Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2010-12-09 00:00:00.363 343 13197.35 533.07 56870.66 88888.00 2010-12-09 00:00:01.363 343 13197.87 532.57 56871.27 88888.00 2010-12-09 00:00:02.363 343 13197.48 532.94 56871.02 88888.00 2010-12-09 00:00:03.363 343 13198.38 532.82 56871.14 88888.00 2010-12-09 00:00:04.363 343 13198.38 532.94 56871.51 88888.00 2010-12-09 00:00:05.363 343 13197.48 532.94 56871.27 88888.00 2010-12-09 00:00:06.363 343 13197.61 533.56 56871.27 88888.00 2010-12-09 00:00:07.363 343 13198.90 532.70 56871.39 88888.00 2010-12-09 00:00:08.363 343 13197.87 532.70 56871.27 88888.00 2010-12-09 00:00:09.363 343 13198.25 532.82 56870.54 88888.00 2010-12-09 00:00:10.363 343 13198.51 532.94 56870.78 88888.00 2010-12-09 00:00:11.363 343 13198.25 533.19 56871.63 88888.00 2010-12-09 00:00:12.363 343 13198.25 532.94 56871.27 88888.00 2010-12-09 00:00:13.363 343 13198.77 533.44 56871.63 88888.00 2010-12-09 00:00:14.363 343 13197.74 532.20 56871.27 88888.00 2010-12-09 00:00:15.363 343 13198.51 532.57 56871.51 88888.00 2010-12-09 00:00:16.363 343 13197.87 533.19 56870.66 88888.00 2010-12-09 00:00:17.363 343 13197.87 532.57 56871.51 88888.00 2010-12-09 00:00:18.363 343 13198.38 532.94 56870.78 88888.00 2010-12-09 00:00:19.363 343 13198.25 532.94 56870.66 88888.00 2010-12-09 00:00:20.363 343 13198.25 532.94 56871.27 88888.00 2010-12-09 00:00:21.363 343 13198.00 533.07 56870.66 88888.00 2010-12-09 00:00:22.363 343 13198.00 533.31 56870.78 88888.00 2010-12-09 00:00:23.363 343 13197.87 533.07 56871.27 88888.00 2010-12-09 00:00:24.363 343 13197.74 532.70 56870.78 88888.00 2010-12-09 00:00:25.363 343 13197.87 532.57 56870.78 88888.00 2010-12-09 00:00:26.363 343 13197.87 532.32 56871.02 88888.00 2010-12-09 00:00:27.363 343 13197.48 533.07 56871.51 88888.00 2010-12-09 00:00:28.363 343 13198.38 533.56 56871.02 88888.00 2010-12-09 00:00:29.363 343 13198.12 533.31 56871.63 88888.00 2010-12-09 00:00:30.363 343 13198.25 532.20 56871.14 88888.00 2010-12-09 00:00:31.363 343 13198.00 532.20 56871.63 88888.00 2010-12-09 00:00:32.363 343 13197.61 533.07 56870.78 88888.00 2010-12-09 00:00:33.363 343 13197.87 532.82 56870.78 88888.00 2010-12-09 00:00:34.363 343 13197.48 532.94 56871.02 88888.00 2010-12-09 00:00:35.363 343 13197.87 533.07 56871.39 88888.00 2010-12-09 00:00:36.363 343 13198.00 533.07 56870.78 88888.00 2010-12-09 00:00:37.363 343 13198.12 533.07 56870.78 88888.00 2010-12-09 00:00:38.363 343 13197.87 532.70 56871.63 88888.00 2010-12-09 00:00:39.363 343 13197.87 532.94 56870.66 88888.00 2010-12-09 00:00:40.363 343 13198.00 532.94 56871.51 88888.00 2010-12-09 00:00:41.363 343 13197.61 532.82 56871.76 88888.00 2010-12-09 00:00:42.363 343 13197.61 532.70 56871.39 88888.00 2010-12-09 00:00:43.363 343 13197.35 532.45 56870.66 88888.00 2010-12-09 00:00:44.363 343 13197.61 532.32 56871.14 88888.00 2010-12-09 00:00:45.363 343 13196.83 532.32 56870.78 88888.00 2010-12-09 00:00:46.363 343 13197.22 532.70 56870.90 88888.00 2010-12-09 00:00:47.363 343 13197.35 532.94 56871.51 88888.00 2010-12-09 00:00:48.363 343 13197.87 532.57 56870.90 88888.00 2010-12-09 00:00:49.363 343 13197.22 532.45 56870.66 88888.00 2010-12-09 00:00:50.363 343 13197.35 532.94 56870.66 88888.00 2010-12-09 00:00:51.363 343 13198.00 532.70 56870.78 88888.00 2010-12-09 00:00:52.363 343 13197.35 532.94 56871.14 88888.00 2010-12-09 00:00:53.363 343 13197.61 532.57 56871.02 88888.00 2010-12-09 00:00:54.363 343 13197.35 531.83 56870.78 88888.00 2010-12-09 00:00:55.363 343 13197.35 532.08 56871.02 88888.00 2010-12-09 00:00:56.363 343 13196.70 532.45 56870.41 88888.00 2010-12-09 00:00:57.363 343 13196.96 533.19 56870.54 88888.00 2010-12-09 00:00:58.363 343 13197.48 532.57 56870.90 88888.00 2010-12-09 00:00:59.363 343 13196.70 532.32 56871.51 88888.00 2010-12-09 00:01:00.363 343 13196.83 532.08 56870.54 88888.00 2010-12-09 00:01:01.363 343 13196.83 532.70 56870.66 88888.00 2010-12-09 00:01:02.363 343 13196.70 532.45 56870.78 88888.00 2010-12-09 00:01:03.363 343 13196.96 532.70 56871.27 88888.00 2010-12-09 00:01:04.363 343 13196.31 533.07 56871.02 88888.00 2010-12-09 00:01:05.363 343 13196.70 532.45 56871.14 88888.00 2010-12-09 00:01:06.363 343 13196.57 532.94 56870.17 88888.00 2010-12-09 00:01:07.363 343 13196.83 532.45 56870.41 88888.00 2010-12-09 00:01:08.363 343 13196.44 533.19 56870.41 88888.00 2010-12-09 00:01:09.363 343 13196.44 532.32 56870.66 88888.00 2010-12-09 00:01:10.363 343 13196.57 532.82 56870.17 88888.00 2010-12-09 00:01:11.363 343 13196.18 533.31 56869.80 88888.00 2010-12-09 00:01:12.363 343 13196.31 532.20 56870.04 88888.00 2010-12-09 00:01:13.363 343 13196.18 533.19 56870.17 88888.00 2010-12-09 00:01:14.363 343 13196.83 532.82 56870.90 88888.00 2010-12-09 00:01:15.363 343 13196.18 532.57 56870.66 88888.00 2010-12-09 00:01:16.363 343 13196.18 532.94 56870.90 88888.00 2010-12-09 00:01:17.363 343 13196.18 532.82 56870.54 88888.00 2010-12-09 00:01:18.363 343 13196.83 532.70 56870.66 88888.00 2010-12-09 00:01:19.363 343 13196.05 532.57 56870.66 88888.00 2010-12-09 00:01:20.363 343 13196.05 532.08 56869.92 88888.00 2010-12-09 00:01:21.363 343 13196.31 532.45 56870.78 88888.00 2010-12-09 00:01:22.363 343 13196.44 532.70 56869.80 88888.00 2010-12-09 00:01:23.363 343 13196.96 532.57 56870.04 88888.00 2010-12-09 00:01:24.363 343 13196.44 532.70 56870.41 88888.00 2010-12-09 00:01:25.363 343 13196.57 531.95 56870.29 88888.00 2010-12-09 00:01:26.363 343 13196.44 532.57 56870.41 88888.00 2010-12-09 00:01:27.363 343 13195.92 532.82 56871.02 88888.00 2010-12-09 00:01:28.363 343 13195.79 532.70 56871.02 88888.00 2010-12-09 00:01:29.363 343 13195.40 532.32 56870.66 88888.00 2010-12-09 00:01:30.363 343 13196.44 532.20 56871.27 88888.00 2010-12-09 00:01:31.363 343 13196.57 532.45 56870.66 88888.00 2010-12-09 00:01:32.363 343 13195.79 531.70 56870.29 88888.00 2010-12-09 00:01:33.363 343 13196.18 532.94 56870.54 88888.00 2010-12-09 00:01:34.363 343 13196.70 532.57 56870.54 88888.00 2010-12-09 00:01:35.363 343 13195.92 531.70 56869.92 88888.00 2010-12-09 00:01:36.363 343 13195.40 532.45 56870.66 88888.00 2010-12-09 00:01:37.363 343 13195.66 531.58 56870.41 88888.00 2010-12-09 00:01:38.363 343 13195.53 532.20 56870.78 88888.00 2010-12-09 00:01:39.363 343 13195.79 532.45 56869.80 88888.00 2010-12-09 00:01:40.363 343 13196.18 532.57 56869.68 88888.00 2010-12-09 00:01:41.363 343 13195.53 532.94 56870.41 88888.00 2010-12-09 00:01:42.363 343 13195.66 532.45 56869.68 88888.00 2010-12-09 00:01:43.363 343 13195.27 532.70 56870.66 88888.00 2010-12-09 00:01:44.363 343 13196.31 532.45 56870.78 88888.00 2010-12-09 00:01:45.363 343 13195.53 532.32 56870.66 88888.00 2010-12-09 00:01:46.363 343 13195.92 532.32 56870.29 88888.00 2010-12-09 00:01:47.363 343 13195.79 532.82 56870.17 88888.00 2010-12-09 00:01:48.363 343 13195.27 532.45 56870.41 88888.00 2010-12-09 00:01:49.363 343 13195.66 532.70 56870.04 88888.00 2010-12-09 00:01:50.363 343 13195.27 532.57 56869.68 88888.00 2010-12-09 00:01:51.363 343 13195.01 531.83 56870.41 88888.00 2010-12-09 00:01:52.363 343 13195.92 532.45 56869.55 88888.00 2010-12-09 00:01:53.363 343 13195.40 532.82 56870.54 88888.00 2010-12-09 00:01:54.363 343 13195.53 532.82 56870.04 88888.00 2010-12-09 00:01:55.363 343 13194.88 532.57 56870.17 88888.00 2010-12-09 00:01:56.363 343 13195.27 533.44 56871.14 88888.00 2010-12-09 00:01:57.363 343 13195.01 532.70 56870.17 88888.00 2010-12-09 00:01:58.363 343 13195.14 532.08 56869.55 88888.00 2010-12-09 00:01:59.363 343 13195.40 532.57 56870.17 88888.00 2010-12-09 00:02:00.363 343 13194.88 532.57 56870.54 88888.00 2010-12-09 00:02:01.363 343 13195.53 532.08 56870.04 88888.00 2010-12-09 00:02:02.363 343 13195.66 532.57 56870.66 88888.00 2010-12-09 00:02:03.363 343 13194.88 531.95 56870.17 88888.00 2010-12-09 00:02:04.363 343 13195.14 532.94 56870.17 88888.00 2010-12-09 00:02:05.363 343 13195.53 532.70 56870.04 88888.00 2010-12-09 00:02:06.363 343 13195.53 532.94 56869.92 88888.00 2010-12-09 00:02:07.363 343 13195.92 533.19 56870.41 88888.00 2010-12-09 00:02:08.363 343 13195.27 532.45 56870.90 88888.00 2010-12-09 00:02:09.363 343 13195.01 532.32 56870.41 88888.00 2010-12-09 00:02:10.363 343 13195.40 532.82 56870.41 88888.00 2010-12-09 00:02:11.363 343 13194.88 532.45 56870.17 88888.00 2010-12-09 00:02:12.363 343 13194.36 532.20 56869.92 88888.00 2010-12-09 00:02:13.363 343 13194.88 532.32 56869.92 88888.00 2010-12-09 00:02:14.363 343 13195.40 532.70 56870.29 88888.00 2010-12-09 00:02:15.363 343 13195.66 532.20 56869.55 88888.00 2010-12-09 00:02:16.363 343 13195.01 532.57 56869.55 88888.00 2010-12-09 00:02:17.363 343 13195.53 532.08 56869.55 88888.00 2010-12-09 00:02:18.363 343 13195.92 532.57 56869.92 88888.00 2010-12-09 00:02:19.363 343 13195.66 532.94 56869.92 88888.00 2010-12-09 00:02:20.363 343 13195.53 532.08 56869.80 88888.00 2010-12-09 00:02:21.363 343 13195.66 532.70 56869.31 88888.00 2010-12-09 00:02:22.363 343 13195.40 532.57 56870.04 88888.00 2010-12-09 00:02:23.363 343 13195.01 532.94 56870.04 88888.00 2010-12-09 00:02:24.363 343 13195.53 532.94 56870.04 88888.00 2010-12-09 00:02:25.363 343 13195.53 532.57 56869.68 88888.00 2010-12-09 00:02:26.363 343 13195.53 532.32 56870.29 88888.00 2010-12-09 00:02:27.363 343 13195.66 532.70 56869.92 88888.00 2010-12-09 00:02:28.363 343 13195.27 533.81 56870.29 88888.00 2010-12-09 00:02:29.363 343 13195.14 532.94 56869.55 88888.00 2010-12-09 00:02:30.363 343 13195.66 532.94 56870.04 88888.00 2010-12-09 00:02:31.363 343 13195.01 532.20 56869.80 88888.00 2010-12-09 00:02:33.363 343 13195.53 532.70 56870.04 88888.00 2010-12-09 00:02:34.363 343 13195.27 532.45 56870.29 88888.00 2010-12-09 00:02:35.363 343 13195.53 532.82 56869.92 88888.00 2010-12-09 00:02:36.363 343 13195.40 533.19 56870.66 88888.00 2010-12-09 00:02:37.363 343 13195.53 532.57 56870.66 88888.00 2010-12-09 00:02:38.363 343 13195.01 532.57 56870.29 88888.00 2010-12-09 00:02:39.363 343 13195.14 532.82 56869.68 88888.00 2010-12-09 00:02:40.363 343 13194.88 532.57 56869.80 88888.00 2010-12-09 00:02:41.363 343 13194.88 532.70 56869.43 88888.00 2010-12-09 00:02:42.363 343 13194.36 533.07 56870.17 88888.00 2010-12-09 00:02:43.363 343 13194.36 532.45 56870.41 88888.00 2010-12-09 00:02:44.363 343 13195.01 533.44 56870.29 88888.00 2010-12-09 00:02:45.363 343 13195.53 532.32 56870.04 88888.00 2010-12-09 00:02:46.363 343 13194.49 533.19 56870.66 88888.00 2010-12-09 00:02:47.363 343 13195.40 532.20 56869.80 88888.00 2010-12-09 00:02:48.363 343 13195.79 532.45 56869.92 88888.00 2010-12-09 00:02:49.363 343 13195.27 533.31 56870.41 88888.00 2010-12-09 00:02:50.363 343 13194.88 533.07 56870.17 88888.00 2010-12-09 00:02:51.363 343 13194.62 533.07 56869.68 88888.00 2010-12-09 00:02:52.363 343 13195.01 532.32 56869.55 88888.00 2010-12-09 00:02:53.363 343 13194.10 532.94 56870.29 88888.00 2010-12-09 00:02:54.363 343 13195.01 532.70 56870.17 88888.00 2010-12-09 00:02:55.363 343 13194.75 532.45 56870.29 88888.00 2010-12-09 00:02:56.363 343 13194.62 532.94 56870.04 88888.00 2010-12-09 00:02:57.363 343 13194.75 532.45 56870.17 88888.00 2010-12-09 00:02:58.363 343 13195.01 533.19 56870.41 88888.00 2010-12-09 00:02:59.363 343 13195.01 532.45 56869.80 88888.00 2010-12-09 00:03:00.363 343 13194.88 532.45 56870.90 88888.00 2010-12-09 00:03:01.363 343 13194.88 533.07 56870.17 88888.00 2010-12-09 00:03:02.363 343 13194.23 533.31 56870.29 88888.00 2010-12-09 00:03:03.363 343 13194.88 533.19 56869.55 88888.00 2010-12-09 00:03:04.363 343 13194.62 532.70 56869.80 88888.00 2010-12-09 00:03:05.363 343 13195.01 533.31 56869.68 88888.00 2010-12-09 00:03:06.363 343 13195.53 532.94 56869.92 88888.00 2010-12-09 00:03:07.363 343 13194.75 532.94 56870.41 88888.00 2010-12-09 00:03:08.363 343 13194.36 533.07 56870.41 88888.00 2010-12-09 00:03:09.363 343 13194.75 532.57 56870.41 88888.00 2010-12-09 00:03:10.363 343 13195.14 532.70 56869.92 88888.00 2010-12-09 00:03:11.363 343 13194.62 532.94 56869.55 88888.00 2010-12-09 00:03:12.363 343 13194.88 533.69 56869.80 88888.00 2010-12-09 00:03:13.363 343 13194.88 532.45 56870.04 88888.00 2010-12-09 00:03:14.363 343 13195.27 532.45 56869.80 88888.00 2010-12-09 00:03:15.363 343 13194.88 532.94 56870.29 88888.00 2010-12-09 00:03:16.363 343 13195.40 532.57 56869.80 88888.00 2010-12-09 00:03:17.363 343 13194.62 533.19 56869.55 88888.00 2010-12-09 00:03:18.363 343 13194.36 532.70 56869.80 88888.00 2010-12-09 00:03:19.363 343 13194.88 532.94 56869.92 88888.00 2010-12-09 00:03:20.363 343 13194.49 533.19 56869.68 88888.00 2010-12-09 00:03:21.363 343 13194.88 533.31 56869.55 88888.00 2010-12-09 00:03:22.363 343 13194.23 532.94 56870.04 88888.00 2010-12-09 00:03:23.363 343 13195.14 533.44 56869.43 88888.00 2010-12-09 00:03:24.363 343 13194.36 533.07 56869.68 88888.00 2010-12-09 00:03:25.363 343 13194.88 532.82 56868.95 88888.00 2010-12-09 00:03:26.363 343 13194.75 532.08 56870.17 88888.00 2010-12-09 00:03:27.363 343 13195.14 533.44 56869.55 88888.00 2010-12-09 00:03:28.363 343 13194.62 532.45 56870.04 88888.00 2010-12-09 00:03:29.363 343 13194.88 532.94 56869.43 88888.00 2010-12-09 00:03:30.363 343 13194.49 533.19 56869.19 88888.00 2010-12-09 00:03:31.363 343 13195.01 533.56 56869.80 88888.00 2010-12-09 00:03:32.363 343 13194.49 533.07 56870.04 88888.00 2010-12-09 00:03:33.363 343 13194.62 533.07 56870.04 88888.00 2010-12-09 00:03:34.363 343 13194.88 533.19 56869.80 88888.00 2010-12-09 00:03:35.363 343 13194.10 532.94 56869.31 88888.00 2010-12-09 00:03:36.363 343 13194.36 532.82 56870.04 88888.00 2010-12-09 00:03:37.363 343 13194.23 533.56 56869.80 88888.00 2010-12-09 00:03:38.363 343 13194.10 533.31 56869.92 88888.00 2010-12-09 00:03:39.363 343 13194.23 532.70 56870.29 88888.00 2010-12-09 00:03:40.363 343 13194.62 533.69 56869.55 88888.00 2010-12-09 00:03:41.363 343 13194.36 532.94 56869.68 88888.00 2010-12-09 00:03:42.363 343 13193.97 532.70 56870.04 88888.00 2010-12-09 00:03:43.363 343 13194.62 532.94 56869.55 88888.00 2010-12-09 00:03:44.363 343 13194.23 533.19 56870.66 88888.00 2010-12-09 00:03:45.363 343 13194.49 533.31 56869.68 88888.00 2010-12-09 00:03:46.363 343 13194.36 532.70 56870.29 88888.00 2010-12-09 00:03:47.363 343 13194.23 532.57 56870.17 88888.00 2010-12-09 00:03:48.363 343 13194.49 533.31 56870.54 88888.00 2010-12-09 00:03:49.363 343 13193.97 533.31 56869.68 88888.00 2010-12-09 00:03:50.363 343 13194.75 533.07 56870.41 88888.00 2010-12-09 00:03:51.363 343 13193.97 533.07 56869.43 88888.00 2010-12-09 00:03:52.363 343 13193.97 533.31 56869.92 88888.00 2010-12-09 00:03:53.363 343 13194.49 533.56 56870.29 88888.00 2010-12-09 00:03:54.363 343 13193.71 532.94 56869.68 88888.00 2010-12-09 00:03:55.363 343 13194.62 533.69 56869.68 88888.00 2010-12-09 00:03:56.363 343 13194.49 533.31 56869.55 88888.00 2010-12-09 00:03:57.363 343 13194.10 533.07 56870.29 88888.00 2010-12-09 00:03:58.363 343 13193.84 533.44 56869.31 88888.00 2010-12-09 00:03:59.363 343 13193.97 533.19 56869.55 88888.00 2010-12-09 00:04:00.363 343 13193.58 534.06 56870.41 88888.00 2010-12-09 00:04:01.363 343 13193.84 532.94 56870.54 88888.00 2010-12-09 00:04:02.363 343 13193.97 533.69 56869.80 88888.00 2010-12-09 00:04:03.363 343 13194.62 533.31 56870.29 88888.00 2010-12-09 00:04:04.363 343 13193.71 533.44 56870.29 88888.00 2010-12-09 00:04:05.363 343 13193.58 533.31 56869.43 88888.00 2010-12-09 00:04:06.363 343 13194.23 533.44 56869.55 88888.00 2010-12-09 00:04:07.363 343 13193.97 533.31 56869.92 88888.00 2010-12-09 00:04:08.363 343 13194.10 533.69 56869.68 88888.00 2010-12-09 00:04:09.363 343 13193.58 533.31 56869.55 88888.00 2010-12-09 00:04:10.363 343 13194.49 533.56 56868.95 88888.00 2010-12-09 00:04:11.363 343 13194.10 533.56 56869.55 88888.00 2010-12-09 00:04:12.363 343 13194.23 533.69 56870.29 88888.00 2010-12-09 00:04:13.363 343 13193.71 532.82 56869.92 88888.00 2010-12-09 00:04:14.363 343 13193.97 533.31 56869.68 88888.00 2010-12-09 00:04:15.363 343 13193.84 533.44 56869.31 88888.00 2010-12-09 00:04:16.363 343 13193.97 534.18 56869.68 88888.00 2010-12-09 00:04:17.363 343 13193.71 534.06 56869.19 88888.00 2010-12-09 00:04:18.363 343 13193.45 533.44 56869.55 88888.00 2010-12-09 00:04:19.363 343 13193.32 534.18 56869.92 88888.00 2010-12-09 00:04:20.363 343 13193.58 533.19 56869.43 88888.00 2010-12-09 00:04:21.363 343 13193.58 533.93 56869.80 88888.00 2010-12-09 00:04:22.363 343 13193.97 533.19 56868.70 88888.00 2010-12-09 00:04:23.363 343 13193.71 533.93 56869.80 88888.00 2010-12-09 00:04:24.363 343 13194.23 533.44 56869.80 88888.00 2010-12-09 00:04:25.363 343 13194.10 533.07 56869.07 88888.00 2010-12-09 00:04:26.363 343 13193.84 533.19 56868.95 88888.00 2010-12-09 00:04:27.363 343 13193.84 533.56 56869.43 88888.00 2010-12-09 00:04:28.363 343 13193.97 534.55 56869.07 88888.00 2010-12-09 00:04:29.363 343 13193.84 533.44 56869.19 88888.00 2010-12-09 00:04:30.363 343 13194.62 534.18 56869.07 88888.00 2010-12-09 00:04:31.363 343 13193.84 533.93 56869.68 88888.00 2010-12-09 00:04:33.363 343 13193.97 533.31 56869.43 88888.00 2010-12-09 00:04:34.363 343 13194.23 534.31 56869.43 88888.00 2010-12-09 00:04:35.363 343 13194.10 534.06 56869.43 88888.00 2010-12-09 00:04:36.363 343 13194.23 534.18 56869.55 88888.00 2010-12-09 00:04:37.363 343 13194.62 534.18 56869.19 88888.00 2010-12-09 00:04:38.363 343 13193.97 533.31 56868.82 88888.00 2010-12-09 00:04:39.363 343 13194.36 533.31 56869.07 88888.00 2010-12-09 00:04:40.363 343 13194.36 533.69 56869.19 88888.00 2010-12-09 00:04:41.363 343 13194.36 534.06 56870.04 88888.00 2010-12-09 00:04:42.363 343 13194.75 534.80 56869.68 88888.00 2010-12-09 00:04:43.363 343 13194.36 534.06 56869.19 88888.00 2010-12-09 00:04:44.363 343 13194.23 533.56 56869.68 88888.00 2010-12-09 00:04:45.363 343 13194.75 533.31 56869.43 88888.00 2010-12-09 00:04:46.363 343 13194.49 533.19 56869.19 88888.00 2010-12-09 00:04:47.363 343 13194.36 533.31 56869.31 88888.00 2010-12-09 00:04:48.363 343 13194.23 533.44 56868.82 88888.00 2010-12-09 00:04:49.363 343 13194.62 533.93 56869.19 88888.00 2010-12-09 00:04:50.363 343 13194.23 532.94 56869.31 88888.00 2010-12-09 00:04:51.363 343 13194.36 533.69 56869.43 88888.00 2010-12-09 00:04:52.363 343 13193.97 533.56 56869.43 88888.00 2010-12-09 00:04:53.363 343 13194.23 533.93 56869.68 88888.00 2010-12-09 00:04:54.363 343 13194.75 534.06 56869.07 88888.00 2010-12-09 00:04:55.363 343 13194.88 533.07 56868.95 88888.00 2010-12-09 00:04:56.363 343 13194.36 533.07 56868.95 88888.00 2010-12-09 00:04:57.363 343 13194.49 534.18 56869.43 88888.00 2010-12-09 00:04:58.363 343 13194.36 533.81 56869.19 88888.00 2010-12-09 00:04:59.363 343 13194.23 533.07 56868.70 88888.00 2010-12-09 00:05:00.363 343 13194.23 533.44 56868.46 88888.00 2010-12-09 00:05:01.363 343 13194.23 533.81 56868.82 88888.00 2010-12-09 00:05:02.363 343 13194.49 532.57 56868.70 88888.00 2010-12-09 00:05:03.363 343 13194.62 532.94 56868.82 88888.00 2010-12-09 00:05:04.363 343 13194.23 533.81 56868.33 88888.00 2010-12-09 00:05:05.363 343 13195.14 533.56 56868.95 88888.00 2010-12-09 00:05:06.363 343 13194.75 533.81 56869.43 88888.00 2010-12-09 00:05:07.363 343 13194.75 534.18 56869.55 88888.00 2010-12-09 00:05:08.363 343 13194.23 532.82 56868.82 88888.00 2010-12-09 00:05:09.363 343 13193.97 533.31 56869.07 88888.00 2010-12-09 00:05:10.363 343 13194.75 533.44 56868.82 88888.00 2010-12-09 00:05:11.363 343 13195.40 533.44 56868.70 88888.00 2010-12-09 00:05:12.363 343 13194.88 534.06 56869.19 88888.00 2010-12-09 00:05:13.363 343 13195.01 533.31 56869.43 88888.00 2010-12-09 00:05:14.363 343 13194.75 532.82 56869.19 88888.00 2010-12-09 00:05:15.363 343 13194.23 534.06 56868.95 88888.00 2010-12-09 00:05:16.363 343 13194.62 533.31 56868.70 88888.00 2010-12-09 00:05:17.363 343 13195.27 534.18 56869.19 88888.00 2010-12-09 00:05:18.363 343 13194.75 533.93 56869.19 88888.00 2010-12-09 00:05:19.363 343 13195.27 533.81 56868.46 88888.00 2010-12-09 00:05:20.363 343 13195.14 533.69 56868.70 88888.00 2010-12-09 00:05:21.363 343 13195.14 534.31 56869.19 88888.00 2010-12-09 00:05:22.363 343 13195.40 533.44 56868.95 88888.00 2010-12-09 00:05:23.363 343 13195.01 533.93 56868.82 88888.00 2010-12-09 00:05:24.363 343 13195.40 534.31 56868.58 88888.00 2010-12-09 00:05:25.363 343 13194.75 534.06 56868.82 88888.00 2010-12-09 00:05:26.363 343 13194.49 533.93 56868.82 88888.00 2010-12-09 00:05:27.363 343 13195.01 534.31 56868.70 88888.00 2010-12-09 00:05:28.363 343 13194.49 534.55 56868.33 88888.00 2010-12-09 00:05:29.363 343 13195.66 534.43 56869.19 88888.00 2010-12-09 00:05:30.363 343 13195.27 533.44 56869.55 88888.00 2010-12-09 00:05:31.363 343 13195.53 533.81 56868.70 88888.00 2010-12-09 00:05:32.363 343 13195.40 534.43 56869.43 88888.00 2010-12-09 00:05:33.363 343 13195.27 534.31 56868.95 88888.00 2010-12-09 00:05:34.363 343 13196.57 534.31 56868.95 88888.00 2010-12-09 00:05:35.363 343 13195.79 533.93 56868.70 88888.00 2010-12-09 00:05:36.363 343 13195.27 534.55 56868.82 88888.00 2010-12-09 00:05:37.363 343 13196.05 534.18 56869.07 88888.00 2010-12-09 00:05:38.363 343 13195.53 534.68 56868.82 88888.00 2010-12-09 00:05:39.363 343 13194.88 534.68 56868.58 88888.00 2010-12-09 00:05:40.363 343 13196.05 534.68 56869.07 88888.00 2010-12-09 00:05:41.363 343 13195.79 534.92 56869.31 88888.00 2010-12-09 00:05:42.363 343 13194.75 534.92 56869.07 88888.00 2010-12-09 00:05:43.363 343 13196.05 534.55 56869.19 88888.00 2010-12-09 00:05:44.363 343 13195.92 534.92 56869.07 88888.00 2010-12-09 00:05:45.363 343 13196.05 535.05 56868.82 88888.00 2010-12-09 00:05:46.363 343 13195.40 534.80 56869.07 88888.00 2010-12-09 00:05:47.363 343 13195.53 534.55 56868.95 88888.00 2010-12-09 00:05:48.363 343 13195.66 534.55 56868.70 88888.00 2010-12-09 00:05:49.363 343 13195.66 534.55 56868.95 88888.00 2010-12-09 00:05:50.363 343 13195.66 535.42 56868.33 88888.00 2010-12-09 00:05:51.363 343 13195.92 534.18 56869.55 88888.00 2010-12-09 00:05:52.363 343 13196.05 535.05 56868.70 88888.00 2010-12-09 00:05:53.363 343 13195.79 534.55 56869.19 88888.00 2010-12-09 00:05:54.363 343 13196.18 533.93 56868.95 88888.00 2010-12-09 00:05:55.363 343 13196.05 534.18 56869.19 88888.00 2010-12-09 00:05:56.363 343 13195.92 534.18 56869.43 88888.00 2010-12-09 00:05:57.363 343 13196.31 534.68 56868.21 88888.00 2010-12-09 00:05:58.363 343 13196.05 534.68 56868.95 88888.00 2010-12-09 00:05:59.363 343 13196.05 534.68 56869.31 88888.00 2010-12-09 00:06:00.363 343 13196.05 534.80 56868.95 88888.00 2010-12-09 00:06:01.363 343 13195.53 534.92 56869.19 88888.00 2010-12-09 00:06:02.363 343 13195.92 534.18 56868.70 88888.00 2010-12-09 00:06:03.363 343 13196.18 534.68 56869.43 88888.00 2010-12-09 00:06:04.363 343 13195.92 534.68 56869.19 88888.00 2010-12-09 00:06:05.363 343 13195.66 534.55 56868.82 88888.00 2010-12-09 00:06:06.363 343 13195.79 534.18 56868.82 88888.00 2010-12-09 00:06:07.363 343 13195.40 535.05 56868.70 88888.00 2010-12-09 00:06:08.363 343 13196.05 534.68 56869.07 88888.00 2010-12-09 00:06:09.363 343 13196.70 534.68 56869.80 88888.00 2010-12-09 00:06:10.363 343 13196.44 534.68 56868.82 88888.00 2010-12-09 00:06:11.363 343 13196.05 534.31 56868.70 88888.00 2010-12-09 00:06:12.363 343 13196.05 534.18 56869.07 88888.00 2010-12-09 00:06:13.363 343 13195.53 535.05 56869.07 88888.00 2010-12-09 00:06:14.363 343 13196.57 535.42 56868.95 88888.00 2010-12-09 00:06:15.363 343 13195.92 535.05 56868.70 88888.00 2010-12-09 00:06:16.363 343 13196.57 535.05 56868.46 88888.00 2010-12-09 00:06:17.363 343 13197.35 534.80 56868.95 88888.00 2010-12-09 00:06:18.363 343 13196.44 534.80 56869.31 88888.00 2010-12-09 00:06:19.363 343 13196.44 535.05 56869.31 88888.00 2010-12-09 00:06:20.363 343 13196.31 535.17 56868.82 88888.00 2010-12-09 00:06:21.363 343 13196.83 535.17 56868.82 88888.00 2010-12-09 00:06:22.363 343 13196.18 534.43 56869.07 88888.00 2010-12-09 00:06:23.363 343 13196.31 534.55 56869.19 88888.00 2010-12-09 00:06:24.363 343 13196.31 535.17 56869.19 88888.00 2010-12-09 00:06:25.363 343 13196.18 535.42 56869.55 88888.00 2010-12-09 00:06:26.363 343 13196.31 534.31 56869.07 88888.00 2010-12-09 00:06:27.363 343 13196.44 534.80 56868.82 88888.00 2010-12-09 00:06:28.363 343 13196.05 534.31 56869.07 88888.00 2010-12-09 00:06:29.363 343 13196.96 535.17 56869.31 88888.00 2010-12-09 00:06:30.363 343 13196.83 535.17 56869.19 88888.00 2010-12-09 00:06:31.363 343 13196.96 535.05 56869.80 88888.00 2010-12-09 00:06:32.363 343 13197.22 534.92 56869.07 88888.00 2010-12-09 00:06:33.363 343 13196.96 535.30 56869.31 88888.00 2010-12-09 00:06:34.363 343 13196.31 535.17 56869.55 88888.00 2010-12-09 00:06:35.363 343 13196.96 535.79 56869.19 88888.00 2010-12-09 00:06:36.363 343 13197.61 535.30 56869.31 88888.00 2010-12-09 00:06:37.363 343 13196.96 534.92 56869.68 88888.00 2010-12-09 00:06:38.363 343 13196.83 534.68 56869.19 88888.00 2010-12-09 00:06:39.363 343 13196.96 535.67 56870.04 88888.00 2010-12-09 00:06:40.363 343 13197.74 535.17 56868.95 88888.00 2010-12-09 00:06:41.363 343 13197.61 535.67 56869.55 88888.00 2010-12-09 00:06:42.363 343 13198.25 534.80 56869.07 88888.00 2010-12-09 00:06:43.363 343 13197.48 535.42 56869.92 88888.00 2010-12-09 00:06:44.363 343 13197.35 534.92 56869.68 88888.00 2010-12-09 00:06:45.363 343 13197.22 534.92 56869.68 88888.00 2010-12-09 00:06:46.363 343 13197.22 535.67 56869.68 88888.00 2010-12-09 00:06:47.363 343 13197.48 535.54 56869.68 88888.00 2010-12-09 00:06:48.363 343 13197.48 535.17 56869.92 88888.00 2010-12-09 00:06:49.363 343 13197.61 534.92 56870.29 88888.00 2010-12-09 00:06:50.363 343 13197.87 535.30 56869.92 88888.00 2010-12-09 00:06:51.363 343 13197.09 535.79 56869.55 88888.00 2010-12-09 00:06:52.363 343 13198.00 535.17 56869.80 88888.00 2010-12-09 00:06:53.363 343 13198.12 535.54 56869.80 88888.00 2010-12-09 00:06:54.363 343 13198.64 535.79 56869.80 88888.00 2010-12-09 00:06:55.363 343 13197.87 535.05 56869.55 88888.00 2010-12-09 00:06:56.363 343 13198.12 535.92 56869.55 88888.00 2010-12-09 00:06:57.363 343 13198.25 535.92 56870.41 88888.00 2010-12-09 00:06:58.363 343 13198.38 535.17 56869.55 88888.00 2010-12-09 00:06:59.363 343 13197.74 535.05 56869.68 88888.00 2010-12-09 00:07:00.363 343 13198.25 535.42 56869.43 88888.00 2010-12-09 00:07:01.363 343 13198.25 535.42 56869.92 88888.00 2010-12-09 00:07:02.363 343 13197.74 535.05 56869.92 88888.00 2010-12-09 00:07:03.363 343 13198.51 535.05 56870.54 88888.00 2010-12-09 00:07:04.363 343 13198.64 535.17 56869.55 88888.00 2010-12-09 00:07:05.363 343 13198.64 534.55 56869.92 88888.00 2010-12-09 00:07:06.363 343 13198.51 534.80 56870.29 88888.00 2010-12-09 00:07:07.363 343 13198.38 534.92 56870.54 88888.00 2010-12-09 00:07:08.363 343 13198.64 535.05 56870.04 88888.00 2010-12-09 00:07:09.363 343 13199.03 534.68 56869.68 88888.00 2010-12-09 00:07:10.363 343 13198.64 534.80 56870.04 88888.00 2010-12-09 00:07:11.363 343 13198.12 534.92 56870.04 88888.00 2010-12-09 00:07:12.363 343 13198.38 535.17 56870.29 88888.00 2010-12-09 00:07:13.363 343 13198.64 535.30 56869.92 88888.00 2010-12-09 00:07:14.363 343 13199.03 535.30 56869.55 88888.00 2010-12-09 00:07:15.363 343 13198.38 535.42 56870.54 88888.00 2010-12-09 00:07:16.363 343 13198.51 535.30 56869.92 88888.00 2010-12-09 00:07:17.363 343 13198.51 535.79 56870.90 88888.00 2010-12-09 00:07:18.363 343 13198.25 535.17 56869.92 88888.00 2010-12-09 00:07:19.363 343 13198.90 534.92 56869.68 88888.00 2010-12-09 00:07:20.363 343 13198.51 535.54 56869.92 88888.00 2010-12-09 00:07:21.363 343 13199.16 535.67 56869.80 88888.00 2010-12-09 00:07:22.363 343 13198.64 535.54 56870.04 88888.00 2010-12-09 00:07:23.363 343 13198.51 536.16 56869.92 88888.00 2010-12-09 00:07:24.363 343 13199.16 535.79 56869.55 88888.00 2010-12-09 00:07:25.363 343 13198.90 535.54 56869.92 88888.00 2010-12-09 00:07:26.363 343 13199.42 535.79 56870.54 88888.00 2010-12-09 00:07:27.363 343 13198.90 535.42 56869.92 88888.00 2010-12-09 00:07:28.363 343 13198.64 535.30 56870.17 88888.00 2010-12-09 00:07:29.363 343 13198.90 535.54 56870.90 88888.00 2010-12-09 00:07:30.363 343 13199.16 535.17 56870.29 88888.00 2010-12-09 00:07:31.363 343 13199.29 535.30 56869.43 88888.00 2010-12-09 00:07:32.363 343 13199.94 535.42 56869.43 88888.00 2010-12-09 00:07:33.363 343 13198.64 535.67 56870.41 88888.00 2010-12-09 00:07:34.363 343 13199.16 535.30 56870.17 88888.00 2010-12-09 00:07:35.363 343 13199.42 536.16 56870.54 88888.00 2010-12-09 00:07:36.363 343 13199.16 535.30 56870.17 88888.00 2010-12-09 00:07:37.363 343 13199.55 535.92 56870.41 88888.00 2010-12-09 00:07:38.363 343 13199.29 535.30 56870.66 88888.00 2010-12-09 00:07:39.363 343 13199.55 535.42 56870.04 88888.00 2010-12-09 00:07:40.363 343 13199.29 535.30 56870.04 88888.00 2010-12-09 00:07:41.363 343 13200.20 535.17 56870.66 88888.00 2010-12-09 00:07:42.363 343 13199.94 535.30 56870.41 88888.00 2010-12-09 00:07:43.363 343 13199.16 535.79 56870.41 88888.00 2010-12-09 00:07:44.363 343 13199.55 536.04 56871.14 88888.00 2010-12-09 00:07:45.363 343 13199.29 535.17 56869.80 88888.00 2010-12-09 00:07:46.363 343 13199.81 536.29 56870.17 88888.00 2010-12-09 00:07:47.363 343 13199.42 535.67 56870.54 88888.00 2010-12-09 00:07:48.363 343 13199.29 535.92 56870.66 88888.00 2010-12-09 00:07:49.363 343 13199.81 535.30 56869.80 88888.00 2010-12-09 00:07:50.363 343 13199.42 535.54 56869.80 88888.00 2010-12-09 00:07:51.363 343 13199.68 535.67 56869.80 88888.00 2010-12-09 00:07:52.363 343 13199.55 535.67 56869.80 88888.00 2010-12-09 00:07:53.363 343 13199.29 535.67 56870.66 88888.00 2010-12-09 00:07:54.363 343 13199.55 535.54 56870.29 88888.00 2010-12-09 00:07:55.363 343 13200.20 535.05 56871.14 88888.00 2010-12-09 00:07:56.363 343 13200.07 535.42 56870.90 88888.00 2010-12-09 00:07:57.363 343 13199.68 535.17 56870.54 88888.00 2010-12-09 00:07:58.363 343 13199.29 535.92 56870.41 88888.00 2010-12-09 00:07:59.363 343 13199.42 535.79 56870.04 88888.00 2010-12-09 00:08:00.363 343 13200.07 535.42 56870.17 88888.00 2010-12-09 00:08:01.363 343 13199.16 536.04 56871.14 88888.00 2010-12-09 00:08:02.363 343 13199.03 536.29 56870.90 88888.00 2010-12-09 00:08:03.363 343 13199.16 535.92 56871.02 88888.00 2010-12-09 00:08:04.363 343 13199.55 534.92 56870.78 88888.00 2010-12-09 00:08:05.363 343 13199.42 535.42 56870.54 88888.00 2010-12-09 00:08:06.363 343 13199.29 535.42 56870.66 88888.00 2010-12-09 00:08:07.363 343 13200.20 535.54 56870.29 88888.00 2010-12-09 00:08:08.363 343 13199.68 535.79 56870.41 88888.00 2010-12-09 00:08:09.363 343 13199.42 535.42 56870.17 88888.00 2010-12-09 00:08:10.363 343 13199.68 535.67 56870.17 88888.00 2010-12-09 00:08:11.363 343 13199.68 535.79 56871.27 88888.00 2010-12-09 00:08:12.363 343 13200.20 535.79 56870.66 88888.00 2010-12-09 00:08:13.363 343 13199.55 535.30 56870.78 88888.00 2010-12-09 00:08:14.363 343 13200.07 535.30 56871.27 88888.00 2010-12-09 00:08:15.363 343 13200.46 535.67 56870.66 88888.00 2010-12-09 00:08:16.363 343 13199.29 535.17 56870.78 88888.00 2010-12-09 00:08:17.363 343 13199.55 535.30 56870.54 88888.00 2010-12-09 00:08:18.363 343 13199.81 535.67 56870.90 88888.00 2010-12-09 00:08:19.363 343 13199.55 536.16 56870.41 88888.00 2010-12-09 00:08:20.363 343 13199.94 535.42 56870.41 88888.00 2010-12-09 00:08:21.363 343 13199.68 535.67 56871.02 88888.00 2010-12-09 00:08:22.363 343 13200.20 535.42 56870.78 88888.00 2010-12-09 00:08:23.363 343 13200.07 535.17 56871.14 88888.00 2010-12-09 00:08:24.363 343 13200.07 535.30 56870.66 88888.00 2010-12-09 00:08:25.363 343 13199.42 535.30 56870.90 88888.00 2010-12-09 00:08:26.363 343 13199.94 535.42 56870.78 88888.00 2010-12-09 00:08:27.363 343 13199.94 535.17 56871.51 88888.00 2010-12-09 00:08:28.363 343 13199.16 535.42 56870.78 88888.00 2010-12-09 00:08:29.363 343 13199.68 535.54 56871.14 88888.00 2010-12-09 00:08:30.363 343 13199.68 534.55 56870.66 88888.00 2010-12-09 00:08:31.363 343 13199.42 534.80 56870.78 88888.00 2010-12-09 00:08:33.363 343 13199.16 535.54 56870.04 88888.00 2010-12-09 00:08:34.363 343 13199.29 535.17 56870.78 88888.00 2010-12-09 00:08:35.363 343 13199.68 535.30 56871.27 88888.00 2010-12-09 00:08:36.363 343 13198.25 535.05 56870.90 88888.00 2010-12-09 00:08:37.363 343 13199.16 535.05 56871.02 88888.00 2010-12-09 00:08:38.363 343 13199.29 536.16 56870.41 88888.00 2010-12-09 00:08:39.363 343 13199.16 535.30 56870.17 88888.00 2010-12-09 00:08:40.363 343 13200.20 535.54 56870.54 88888.00 2010-12-09 00:08:41.363 343 13199.29 535.17 56871.02 88888.00 2010-12-09 00:08:42.363 343 13199.55 535.54 56870.66 88888.00 2010-12-09 00:08:43.363 343 13199.29 535.05 56870.41 88888.00 2010-12-09 00:08:44.363 343 13198.64 535.17 56870.66 88888.00 2010-12-09 00:08:45.363 343 13198.90 535.17 56869.92 88888.00 2010-12-09 00:08:46.363 343 13199.03 535.92 56870.66 88888.00 2010-12-09 00:08:47.363 343 13198.77 535.67 56870.78 88888.00 2010-12-09 00:08:48.363 343 13199.81 535.05 56870.54 88888.00 2010-12-09 00:08:49.363 343 13199.16 535.17 56870.66 88888.00 2010-12-09 00:08:50.363 343 13198.64 535.17 56870.78 88888.00 2010-12-09 00:08:51.363 343 13199.81 535.30 56870.78 88888.00 2010-12-09 00:08:52.363 343 13199.29 535.54 56870.66 88888.00 2010-12-09 00:08:53.363 343 13199.16 535.54 56870.78 88888.00 2010-12-09 00:08:54.363 343 13199.42 535.05 56870.90 88888.00 2010-12-09 00:08:55.363 343 13199.16 535.54 56870.54 88888.00 2010-12-09 00:08:56.363 343 13199.16 535.54 56871.02 88888.00 2010-12-09 00:08:57.363 343 13199.16 535.54 56870.90 88888.00 2010-12-09 00:08:58.363 343 13198.38 535.92 56869.92 88888.00 2010-12-09 00:08:59.363 343 13198.38 535.30 56870.78 88888.00 2010-12-09 00:09:00.363 343 13198.90 535.54 56871.14 88888.00 2010-12-09 00:09:01.363 343 13199.55 535.05 56870.17 88888.00 2010-12-09 00:09:02.363 343 13199.42 535.67 56869.92 88888.00 2010-12-09 00:09:03.363 343 13198.64 535.54 56870.66 88888.00 2010-12-09 00:09:04.363 343 13198.90 535.54 56870.90 88888.00 2010-12-09 00:09:05.363 343 13198.64 535.79 56870.29 88888.00 2010-12-09 00:09:06.363 343 13198.90 535.17 56869.68 88888.00 2010-12-09 00:09:07.363 343 13198.38 535.17 56870.41 88888.00 2010-12-09 00:09:08.363 343 13198.38 535.67 56870.90 88888.00 2010-12-09 00:09:09.363 343 13199.16 535.05 56870.54 88888.00 2010-12-09 00:09:10.363 343 13198.12 535.67 56870.54 88888.00 2010-12-09 00:09:11.363 343 13199.03 535.67 56870.90 88888.00 2010-12-09 00:09:12.363 343 13198.51 535.42 56871.14 88888.00 2010-12-09 00:09:13.363 343 13198.90 534.68 56870.29 88888.00 2010-12-09 00:09:14.363 343 13198.90 535.05 56870.17 88888.00 2010-12-09 00:09:15.363 343 13199.03 536.04 56870.66 88888.00 2010-12-09 00:09:16.363 343 13198.25 535.42 56870.78 88888.00 2010-12-09 00:09:17.363 343 13198.90 534.92 56870.41 88888.00 2010-12-09 00:09:18.363 343 13198.38 535.30 56870.66 88888.00 2010-12-09 00:09:19.363 343 13198.38 535.67 56870.29 88888.00 2010-12-09 00:09:20.363 343 13198.38 535.30 56870.17 88888.00 2010-12-09 00:09:21.363 343 13199.16 534.92 56870.66 88888.00 2010-12-09 00:09:22.363 343 13198.12 535.30 56870.17 88888.00 2010-12-09 00:09:23.363 343 13198.77 535.30 56870.54 88888.00 2010-12-09 00:09:24.363 343 13198.77 535.79 56870.41 88888.00 2010-12-09 00:09:25.363 343 13198.00 534.92 56870.66 88888.00 2010-12-09 00:09:26.363 343 13198.77 535.54 56870.41 88888.00 2010-12-09 00:09:27.363 343 13198.12 536.04 56870.41 88888.00 2010-12-09 00:09:28.363 343 13198.51 535.17 56870.78 88888.00 2010-12-09 00:09:29.363 343 13198.90 534.80 56870.04 88888.00 2010-12-09 00:09:30.363 343 13198.77 535.92 56870.54 88888.00 2010-12-09 00:09:31.363 343 13199.03 535.30 56871.02 88888.00 2010-12-09 00:09:32.363 343 13198.64 535.30 56870.41 88888.00 2010-12-09 00:09:33.363 343 13197.87 535.30 56870.17 88888.00 2010-12-09 00:09:34.363 343 13198.51 534.43 56870.41 88888.00 2010-12-09 00:09:35.363 343 13198.64 534.92 56870.29 88888.00 2010-12-09 00:09:36.363 343 13198.51 535.42 56870.78 88888.00 2010-12-09 00:09:37.363 343 13198.90 535.30 56870.29 88888.00 2010-12-09 00:09:38.363 343 13198.12 535.79 56870.29 88888.00 2010-12-09 00:09:39.363 343 13199.03 535.30 56870.17 88888.00 2010-12-09 00:09:40.363 343 13198.77 534.06 56870.29 88888.00 2010-12-09 00:09:41.363 343 13198.64 534.80 56871.02 88888.00 2010-12-09 00:09:42.363 343 13198.12 534.92 56870.54 88888.00 2010-12-09 00:09:43.363 343 13198.64 534.43 56870.66 88888.00 2010-12-09 00:09:44.363 343 13199.42 534.68 56870.66 88888.00 2010-12-09 00:09:45.363 343 13198.38 534.43 56870.66 88888.00 2010-12-09 00:09:46.363 343 13198.90 535.05 56870.54 88888.00 2010-12-09 00:09:47.363 343 13198.38 534.92 56870.41 88888.00 2010-12-09 00:09:48.363 343 13198.00 534.92 56870.66 88888.00 2010-12-09 00:09:49.363 343 13198.51 535.05 56870.17 88888.00 2010-12-09 00:09:50.363 343 13198.64 535.05 56870.66 88888.00 2010-12-09 00:09:51.363 343 13198.51 534.31 56871.14 88888.00 2010-12-09 00:09:52.363 343 13197.87 535.30 56870.17 88888.00 2010-12-09 00:09:53.363 343 13198.25 535.05 56870.41 88888.00 2010-12-09 00:09:54.363 343 13198.25 534.80 56870.90 88888.00 2010-12-09 00:09:55.363 343 13198.51 535.17 56870.41 88888.00 2010-12-09 00:09:56.363 343 13198.25 535.30 56870.54 88888.00 2010-12-09 00:09:57.363 343 13198.25 534.92 56870.66 88888.00 2010-12-09 00:09:58.363 343 13197.87 534.43 56870.66 88888.00 2010-12-09 00:09:59.363 343 13198.51 535.54 56869.92 88888.00 2010-12-09 00:10:00.363 343 13198.64 535.05 56870.17 88888.00 2010-12-09 00:10:01.362 343 13198.12 534.43 56871.02 88888.00 2010-12-09 00:10:02.362 343 13198.12 534.92 56870.54 88888.00 2010-12-09 00:10:03.362 343 13197.61 535.17 56870.54 88888.00 2010-12-09 00:10:04.362 343 13198.12 535.17 56869.92 88888.00 2010-12-09 00:10:05.362 343 13198.00 534.68 56870.41 88888.00 2010-12-09 00:10:06.362 343 13198.25 534.92 56870.54 88888.00 2010-12-09 00:10:07.362 343 13198.64 534.80 56869.92 88888.00 2010-12-09 00:10:08.362 343 13198.25 535.42 56870.41 88888.00 2010-12-09 00:10:09.362 343 13197.74 535.30 56870.66 88888.00 2010-12-09 00:10:10.362 343 13198.00 534.55 56869.80 88888.00 2010-12-09 00:10:11.362 343 13197.74 535.42 56870.29 88888.00 2010-12-09 00:10:12.362 343 13198.12 534.92 56870.78 88888.00 2010-12-09 00:10:13.362 343 13197.61 535.30 56870.04 88888.00 2010-12-09 00:10:14.362 343 13197.61 534.80 56870.66 88888.00 2010-12-09 00:10:15.362 343 13197.61 535.42 56870.54 88888.00 2010-12-09 00:10:16.362 343 13198.38 535.54 56870.90 88888.00 2010-12-09 00:10:17.362 343 13198.25 535.30 56870.66 88888.00 2010-12-09 00:10:18.362 343 13198.25 535.05 56871.02 88888.00 2010-12-09 00:10:19.362 343 13197.74 535.30 56870.41 88888.00 2010-12-09 00:10:20.362 343 13197.87 534.68 56870.78 88888.00 2010-12-09 00:10:21.362 343 13198.00 535.42 56870.29 88888.00 2010-12-09 00:10:22.362 343 13197.48 535.17 56870.29 88888.00 2010-12-09 00:10:23.362 343 13197.35 535.30 56870.41 88888.00 2010-12-09 00:10:24.362 343 13198.12 535.30 56869.92 88888.00 2010-12-09 00:10:25.362 343 13198.51 535.54 56871.39 88888.00 2010-12-09 00:10:26.362 343 13197.61 535.30 56870.66 88888.00 2010-12-09 00:10:27.362 343 13197.61 535.30 56870.41 88888.00 2010-12-09 00:10:28.362 343 13198.25 534.80 56870.41 88888.00 2010-12-09 00:10:29.362 343 13197.61 535.17 56870.41 88888.00 2010-12-09 00:10:30.362 343 13197.61 535.05 56870.78 88888.00 2010-12-09 00:10:31.362 343 13197.87 535.05 56870.78 88888.00 2010-12-09 00:10:32.362 343 13197.74 535.42 56870.41 88888.00 2010-12-09 00:10:33.362 343 13197.61 534.80 56870.54 88888.00 2010-12-09 00:10:34.362 343 13198.51 535.05 56870.78 88888.00 2010-12-09 00:10:35.362 343 13197.74 535.30 56870.41 88888.00 2010-12-09 00:10:36.362 343 13197.61 534.68 56869.80 88888.00 2010-12-09 00:10:37.362 343 13197.74 535.05 56870.41 88888.00 2010-12-09 00:10:38.362 343 13198.12 534.68 56870.29 88888.00 2010-12-09 00:10:39.362 343 13197.22 535.42 56870.78 88888.00 2010-12-09 00:10:40.362 343 13198.25 535.05 56870.66 88888.00 2010-12-09 00:10:41.362 343 13198.51 535.05 56870.41 88888.00 2010-12-09 00:10:42.362 343 13198.12 534.92 56870.04 88888.00 2010-12-09 00:10:43.362 343 13198.12 534.68 56870.78 88888.00 2010-12-09 00:10:44.362 343 13197.87 534.43 56870.29 88888.00 2010-12-09 00:10:45.362 343 13198.00 535.30 56870.66 88888.00 2010-12-09 00:10:46.362 343 13197.74 535.05 56870.90 88888.00 2010-12-09 00:10:47.362 343 13197.74 535.42 56870.66 88888.00 2010-12-09 00:10:48.362 343 13197.87 535.42 56869.80 88888.00 2010-12-09 00:10:49.362 343 13198.00 535.05 56870.78 88888.00 2010-12-09 00:10:50.362 343 13198.77 534.92 56870.41 88888.00 2010-12-09 00:10:51.362 343 13197.48 535.17 56870.66 88888.00 2010-12-09 00:10:52.362 343 13198.77 534.92 56870.29 88888.00 2010-12-09 00:10:53.362 343 13198.51 535.30 56870.78 88888.00 2010-12-09 00:10:54.362 343 13198.00 534.92 56870.54 88888.00 2010-12-09 00:10:55.362 343 13198.51 534.68 56870.90 88888.00 2010-12-09 00:10:56.362 343 13197.87 535.54 56870.41 88888.00 2010-12-09 00:10:57.362 343 13198.12 534.92 56870.78 88888.00 2010-12-09 00:10:58.362 343 13197.87 535.17 56870.66 88888.00 2010-12-09 00:10:59.362 343 13198.38 535.67 56870.66 88888.00 2010-12-09 00:11:00.362 343 13198.12 535.30 56870.66 88888.00 2010-12-09 00:11:01.362 343 13198.00 534.68 56870.54 88888.00 2010-12-09 00:11:02.362 343 13198.77 535.42 56870.66 88888.00 2010-12-09 00:11:03.362 343 13197.22 535.05 56870.04 88888.00 2010-12-09 00:11:04.362 343 13198.64 535.05 56870.41 88888.00 2010-12-09 00:11:05.362 343 13198.00 534.55 56871.27 88888.00 2010-12-09 00:11:06.362 343 13198.25 535.30 56870.54 88888.00 2010-12-09 00:11:07.362 343 13197.87 534.55 56869.68 88888.00 2010-12-09 00:11:08.362 343 13197.09 534.92 56870.29 88888.00 2010-12-09 00:11:09.362 343 13197.87 535.05 56870.04 88888.00 2010-12-09 00:11:10.362 343 13197.74 534.92 56870.66 88888.00 2010-12-09 00:11:11.362 343 13197.87 534.92 56870.29 88888.00 2010-12-09 00:11:12.362 343 13198.51 535.67 56870.66 88888.00 2010-12-09 00:11:13.362 343 13198.77 535.17 56870.78 88888.00 2010-12-09 00:11:14.362 343 13198.51 534.92 56870.41 88888.00 2010-12-09 00:11:15.362 343 13197.87 534.68 56870.17 88888.00 2010-12-09 00:11:16.362 343 13197.74 534.80 56870.66 88888.00 2010-12-09 00:11:17.362 343 13197.48 534.92 56871.14 88888.00 2010-12-09 00:11:18.362 343 13198.38 535.30 56870.66 88888.00 2010-12-09 00:11:19.362 343 13197.74 534.55 56870.78 88888.00 2010-12-09 00:11:20.362 343 13198.00 535.42 56870.90 88888.00 2010-12-09 00:11:21.362 343 13197.87 534.68 56870.66 88888.00 2010-12-09 00:11:22.362 343 13198.51 534.55 56870.90 88888.00 2010-12-09 00:11:23.362 343 13198.64 535.17 56871.27 88888.00 2010-12-09 00:11:24.362 343 13197.87 534.80 56871.27 88888.00 2010-12-09 00:11:25.362 343 13198.38 535.17 56870.90 88888.00 2010-12-09 00:11:26.362 343 13198.38 534.55 56870.54 88888.00 2010-12-09 00:11:27.362 343 13198.25 534.80 56870.66 88888.00 2010-12-09 00:11:28.362 343 13198.00 536.04 56869.80 88888.00 2010-12-09 00:11:29.362 343 13198.25 535.30 56870.90 88888.00 2010-12-09 00:11:30.362 343 13198.38 536.04 56871.14 88888.00 2010-12-09 00:11:31.362 343 13198.64 534.55 56871.02 88888.00 2010-12-09 00:11:32.362 343 13198.51 535.30 56870.54 88888.00 2010-12-09 00:11:33.362 343 13198.38 536.16 56870.29 88888.00 2010-12-09 00:11:34.362 343 13198.77 535.54 56870.66 88888.00 2010-12-09 00:11:35.362 343 13199.03 534.92 56870.54 88888.00 2010-12-09 00:11:36.362 343 13198.38 535.42 56870.29 88888.00 2010-12-09 00:11:37.362 343 13198.51 534.80 56870.41 88888.00 2010-12-09 00:11:38.362 343 13198.90 535.54 56870.78 88888.00 2010-12-09 00:11:39.362 343 13198.77 534.68 56870.90 88888.00 2010-12-09 00:11:40.362 343 13198.00 535.54 56870.29 88888.00 2010-12-09 00:11:41.362 343 13198.51 535.42 56870.66 88888.00 2010-12-09 00:11:42.362 343 13198.64 534.92 56870.90 88888.00 2010-12-09 00:11:43.362 343 13198.77 535.67 56870.90 88888.00 2010-12-09 00:11:44.362 343 13199.03 535.05 56869.68 88888.00 2010-12-09 00:11:45.362 343 13198.38 534.68 56870.78 88888.00 2010-12-09 00:11:46.362 343 13198.77 534.92 56870.41 88888.00 2010-12-09 00:11:47.362 343 13198.64 534.92 56870.41 88888.00 2010-12-09 00:11:48.362 343 13198.51 535.17 56869.80 88888.00 2010-12-09 00:11:49.362 343 13198.64 535.05 56870.41 88888.00 2010-12-09 00:11:50.362 343 13198.25 535.17 56870.66 88888.00 2010-12-09 00:11:51.362 343 13199.42 534.80 56871.02 88888.00 2010-12-09 00:11:52.362 343 13198.38 535.30 56870.54 88888.00 2010-12-09 00:11:53.362 343 13199.16 535.17 56870.66 88888.00 2010-12-09 00:11:54.362 343 13198.77 535.05 56869.80 88888.00 2010-12-09 00:11:55.362 343 13198.51 535.17 56870.66 88888.00 2010-12-09 00:11:56.362 343 13198.77 534.80 56870.41 88888.00 2010-12-09 00:11:57.362 343 13198.51 535.05 56870.54 88888.00 2010-12-09 00:11:58.362 343 13198.64 535.30 56870.29 88888.00 2010-12-09 00:11:59.362 343 13199.03 535.30 56870.54 88888.00 2010-12-09 00:12:00.362 343 13198.38 535.67 56870.17 88888.00 2010-12-09 00:12:01.362 343 13198.25 535.05 56870.90 88888.00 2010-12-09 00:12:02.362 343 13198.77 534.80 56870.90 88888.00 2010-12-09 00:12:03.362 343 13199.03 534.31 56870.17 88888.00 2010-12-09 00:12:04.362 343 13198.00 534.92 56870.66 88888.00 2010-12-09 00:12:05.362 343 13198.51 534.92 56870.41 88888.00 2010-12-09 00:12:06.362 343 13198.51 535.30 56870.29 88888.00 2010-12-09 00:12:07.362 343 13198.90 534.18 56870.54 88888.00 2010-12-09 00:12:08.362 343 13198.38 535.17 56870.54 88888.00 2010-12-09 00:12:09.362 343 13198.51 534.68 56870.66 88888.00 2010-12-09 00:12:10.362 343 13198.64 534.68 56870.54 88888.00 2010-12-09 00:12:11.362 343 13198.64 534.92 56870.78 88888.00 2010-12-09 00:12:12.362 343 13198.38 534.80 56871.02 88888.00 2010-12-09 00:12:13.362 343 13198.51 535.54 56870.90 88888.00 2010-12-09 00:12:14.362 343 13198.25 535.17 56870.41 88888.00 2010-12-09 00:12:15.362 343 13198.12 534.92 56871.27 88888.00 2010-12-09 00:12:16.362 343 13198.51 535.05 56870.29 88888.00 2010-12-09 00:12:17.362 343 13198.90 535.42 56870.17 88888.00 2010-12-09 00:12:18.362 343 13198.38 535.17 56870.66 88888.00 2010-12-09 00:12:19.362 343 13198.00 534.68 56871.14 88888.00 2010-12-09 00:12:20.362 343 13198.12 535.17 56870.29 88888.00 2010-12-09 00:12:21.362 343 13198.51 534.80 56870.90 88888.00 2010-12-09 00:12:22.362 343 13198.51 534.92 56870.29 88888.00 2010-12-09 00:12:23.362 343 13198.77 535.30 56870.78 88888.00 2010-12-09 00:12:24.362 343 13198.64 534.92 56870.66 88888.00 2010-12-09 00:12:25.362 343 13197.87 535.30 56870.66 88888.00 2010-12-09 00:12:26.362 343 13198.12 535.17 56871.14 88888.00 2010-12-09 00:12:27.362 343 13197.74 535.30 56870.54 88888.00 2010-12-09 00:12:28.362 343 13198.38 535.42 56870.29 88888.00 2010-12-09 00:12:29.362 343 13198.25 534.80 56870.41 88888.00 2010-12-09 00:12:30.362 343 13198.51 534.68 56870.66 88888.00 2010-12-09 00:12:31.362 343 13198.38 535.05 56870.29 88888.00 2010-12-09 00:12:32.362 343 13197.87 534.68 56870.17 88888.00 2010-12-09 00:12:33.362 343 13198.51 535.79 56870.41 88888.00 2010-12-09 00:12:34.362 343 13198.90 535.17 56870.90 88888.00 2010-12-09 00:12:35.362 343 13198.25 535.54 56871.02 88888.00 2010-12-09 00:12:36.362 343 13198.64 534.55 56870.78 88888.00 2010-12-09 00:12:37.362 343 13198.77 534.80 56870.90 88888.00 2010-12-09 00:12:38.362 343 13198.51 535.30 56870.90 88888.00 2010-12-09 00:12:39.362 343 13198.25 535.30 56870.78 88888.00 2010-12-09 00:12:40.362 343 13198.12 534.80 56870.54 88888.00 2010-12-09 00:12:41.362 343 13198.64 535.42 56870.90 88888.00 2010-12-09 00:12:42.362 343 13198.25 535.42 56871.02 88888.00 2010-12-09 00:12:43.362 343 13198.25 535.17 56871.02 88888.00 2010-12-09 00:12:44.362 343 13198.64 535.67 56870.66 88888.00 2010-12-09 00:12:45.362 343 13199.16 534.92 56870.90 88888.00 2010-12-09 00:12:46.362 343 13198.77 534.31 56871.14 88888.00 2010-12-09 00:12:47.362 343 13198.38 534.92 56871.14 88888.00 2010-12-09 00:12:48.362 343 13198.38 534.43 56870.78 88888.00 2010-12-09 00:12:49.362 343 13198.25 534.55 56870.17 88888.00 2010-12-09 00:12:50.362 343 13198.64 534.80 56870.29 88888.00 2010-12-09 00:12:51.362 343 13198.38 534.31 56871.27 88888.00 2010-12-09 00:12:52.362 343 13198.38 534.68 56870.29 88888.00 2010-12-09 00:12:53.362 343 13198.90 535.17 56870.90 88888.00 2010-12-09 00:12:54.362 343 13198.25 535.17 56870.66 88888.00 2010-12-09 00:12:55.362 343 13198.77 535.30 56870.78 88888.00 2010-12-09 00:12:56.362 343 13198.77 534.43 56870.90 88888.00 2010-12-09 00:12:57.362 343 13197.87 534.80 56871.14 88888.00 2010-12-09 00:12:58.362 343 13198.77 534.55 56870.78 88888.00 2010-12-09 00:12:59.362 343 13198.64 535.17 56870.90 88888.00 2010-12-09 00:13:00.362 343 13198.51 535.30 56871.02 88888.00 2010-12-09 00:13:01.362 343 13198.77 534.43 56871.39 88888.00 2010-12-09 00:13:02.362 343 13198.51 534.92 56870.90 88888.00 2010-12-09 00:13:03.362 343 13198.64 534.31 56871.02 88888.00 2010-12-09 00:13:04.362 343 13198.12 534.55 56870.90 88888.00 2010-12-09 00:13:05.362 343 13198.90 534.92 56870.41 88888.00 2010-12-09 00:13:06.362 343 13198.38 534.92 56870.66 88888.00 2010-12-09 00:13:07.362 343 13198.77 535.05 56870.41 88888.00 2010-12-09 00:13:08.362 343 13198.12 534.43 56870.04 88888.00 2010-12-09 00:13:09.362 343 13198.51 535.05 56870.54 88888.00 2010-12-09 00:13:10.362 343 13198.90 534.68 56870.78 88888.00 2010-12-09 00:13:11.362 343 13198.12 534.92 56870.54 88888.00 2010-12-09 00:13:12.362 343 13198.12 535.05 56870.78 88888.00 2010-12-09 00:13:13.362 343 13198.51 535.05 56870.17 88888.00 2010-12-09 00:13:14.362 343 13198.77 535.17 56870.78 88888.00 2010-12-09 00:13:15.362 343 13198.77 534.55 56870.78 88888.00 2010-12-09 00:13:16.362 343 13198.64 535.05 56870.17 88888.00 2010-12-09 00:13:17.362 343 13198.51 534.92 56870.90 88888.00 2010-12-09 00:13:18.362 343 13198.77 535.05 56870.17 88888.00 2010-12-09 00:13:19.362 343 13198.64 534.55 56871.27 88888.00 2010-12-09 00:13:20.362 343 13198.25 535.54 56870.41 88888.00 2010-12-09 00:13:21.362 343 13199.16 534.92 56870.66 88888.00 2010-12-09 00:13:22.362 343 13199.29 535.30 56870.78 88888.00 2010-12-09 00:13:23.362 343 13198.38 536.04 56871.14 88888.00 2010-12-09 00:13:24.362 343 13198.51 535.17 56870.29 88888.00 2010-12-09 00:13:25.362 343 13198.77 535.30 56871.14 88888.00 2010-12-09 00:13:26.362 343 13198.64 535.17 56870.78 88888.00 2010-12-09 00:13:27.362 343 13198.38 535.05 56870.90 88888.00 2010-12-09 00:13:28.362 343 13198.12 535.67 56871.14 88888.00 2010-12-09 00:13:29.362 343 13198.00 535.79 56870.90 88888.00 2010-12-09 00:13:30.362 343 13198.51 535.42 56870.29 88888.00 2010-12-09 00:13:31.362 343 13198.38 535.42 56870.54 88888.00 2010-12-09 00:13:32.362 343 13198.25 535.54 56870.54 88888.00 2010-12-09 00:13:33.362 343 13198.77 535.42 56870.66 88888.00 2010-12-09 00:13:34.362 343 13198.51 534.55 56870.90 88888.00 2010-12-09 00:13:35.362 343 13198.77 535.67 56870.41 88888.00 2010-12-09 00:13:36.362 343 13199.03 535.17 56870.54 88888.00 2010-12-09 00:13:37.362 343 13199.29 535.30 56870.17 88888.00 2010-12-09 00:13:38.362 343 13198.64 535.92 56870.78 88888.00 2010-12-09 00:13:39.362 343 13198.77 535.67 56871.02 88888.00 2010-12-09 00:13:40.362 343 13198.77 535.30 56871.02 88888.00 2010-12-09 00:13:41.362 343 13198.64 535.42 56870.41 88888.00 2010-12-09 00:13:42.362 343 13198.12 535.54 56870.41 88888.00 2010-12-09 00:13:43.362 343 13198.64 535.17 56871.02 88888.00 2010-12-09 00:13:44.362 343 13199.03 535.30 56870.66 88888.00 2010-12-09 00:13:45.362 343 13198.90 535.67 56870.90 88888.00 2010-12-09 00:13:46.362 343 13199.16 535.67 56871.14 88888.00 2010-12-09 00:13:47.362 343 13198.64 535.42 56870.66 88888.00 2010-12-09 00:13:48.362 343 13198.77 535.42 56870.66 88888.00 2010-12-09 00:13:49.362 343 13199.03 535.30 56871.76 88888.00 2010-12-09 00:13:50.362 343 13199.16 535.30 56870.54 88888.00 2010-12-09 00:13:51.362 343 13199.03 535.42 56870.41 88888.00 2010-12-09 00:13:52.362 343 13198.38 535.79 56871.02 88888.00 2010-12-09 00:13:53.362 343 13198.38 534.92 56870.90 88888.00 2010-12-09 00:13:54.362 343 13199.16 535.30 56870.54 88888.00 2010-12-09 00:13:55.362 343 13198.64 535.79 56870.78 88888.00 2010-12-09 00:13:56.362 343 13198.64 534.80 56870.66 88888.00 2010-12-09 00:13:57.362 343 13199.03 535.17 56871.51 88888.00 2010-12-09 00:13:58.362 343 13199.03 535.79 56870.90 88888.00 2010-12-09 00:13:59.362 343 13198.90 535.30 56871.27 88888.00 2010-12-09 00:14:00.362 343 13199.55 535.30 56871.76 88888.00 2010-12-09 00:14:01.362 343 13199.03 535.79 56870.54 88888.00 2010-12-09 00:14:02.362 343 13198.64 536.16 56870.78 88888.00 2010-12-09 00:14:03.362 343 13199.03 535.05 56870.78 88888.00 2010-12-09 00:14:04.362 343 13199.29 535.79 56870.29 88888.00 2010-12-09 00:14:05.362 343 13199.16 534.92 56871.39 88888.00 2010-12-09 00:14:06.362 343 13198.90 535.67 56871.14 88888.00 2010-12-09 00:14:07.362 343 13199.29 535.79 56870.66 88888.00 2010-12-09 00:14:08.362 343 13199.03 535.67 56871.14 88888.00 2010-12-09 00:14:09.362 343 13199.03 535.79 56871.14 88888.00 2010-12-09 00:14:10.362 343 13199.42 535.17 56871.88 88888.00 2010-12-09 00:14:11.362 343 13199.03 535.42 56870.78 88888.00 2010-12-09 00:14:12.362 343 13198.90 535.42 56871.39 88888.00 2010-12-09 00:14:13.362 343 13199.16 536.04 56870.78 88888.00 2010-12-09 00:14:14.362 343 13199.03 535.05 56870.90 88888.00 2010-12-09 00:14:15.362 343 13198.90 535.42 56871.02 88888.00 2010-12-09 00:14:16.362 343 13199.29 535.17 56871.27 88888.00 2010-12-09 00:14:17.362 343 13199.29 535.30 56871.02 88888.00 2010-12-09 00:14:18.362 343 13198.64 534.92 56870.90 88888.00 2010-12-09 00:14:19.362 343 13199.29 535.54 56871.63 88888.00 2010-12-09 00:14:20.362 343 13199.55 535.42 56871.27 88888.00 2010-12-09 00:14:21.362 343 13199.42 535.30 56871.14 88888.00 2010-12-09 00:14:22.362 343 13199.16 535.79 56870.66 88888.00 2010-12-09 00:14:23.362 343 13198.51 535.54 56871.27 88888.00 2010-12-09 00:14:24.362 343 13199.81 535.54 56871.02 88888.00 2010-12-09 00:14:25.362 343 13199.68 535.67 56871.51 88888.00 2010-12-09 00:14:26.362 343 13199.55 535.30 56871.02 88888.00 2010-12-09 00:14:27.362 343 13200.07 535.92 56870.66 88888.00 2010-12-09 00:14:28.362 343 13199.55 535.79 56870.66 88888.00 2010-12-09 00:14:29.362 343 13199.16 535.30 56871.39 88888.00 2010-12-09 00:14:30.362 343 13199.81 535.54 56871.02 88888.00 2010-12-09 00:14:31.362 343 13199.29 535.42 56871.14 88888.00 2010-12-09 00:14:32.362 343 13199.03 536.04 56871.39 88888.00 2010-12-09 00:14:33.362 343 13199.68 535.30 56870.90 88888.00 2010-12-09 00:14:34.362 343 13200.20 535.42 56871.14 88888.00 2010-12-09 00:14:35.362 343 13199.55 535.92 56871.14 88888.00 2010-12-09 00:14:36.362 343 13199.81 535.67 56870.90 88888.00 2010-12-09 00:14:37.362 343 13198.90 535.92 56870.54 88888.00 2010-12-09 00:14:38.362 343 13199.29 535.30 56871.39 88888.00 2010-12-09 00:14:39.362 343 13199.29 535.42 56871.39 88888.00 2010-12-09 00:14:40.362 343 13199.68 535.54 56870.66 88888.00 2010-12-09 00:14:41.362 343 13200.07 535.92 56871.14 88888.00 2010-12-09 00:14:42.362 343 13199.55 535.30 56870.41 88888.00 2010-12-09 00:14:43.362 343 13199.16 535.79 56870.90 88888.00 2010-12-09 00:14:44.362 343 13199.55 536.16 56871.63 88888.00 2010-12-09 00:14:45.362 343 13199.68 535.67 56871.51 88888.00 2010-12-09 00:14:46.362 343 13199.16 535.92 56870.78 88888.00 2010-12-09 00:14:47.362 343 13199.55 536.16 56871.39 88888.00 2010-12-09 00:14:48.362 343 13199.68 535.05 56871.02 88888.00 2010-12-09 00:14:49.362 343 13199.81 535.54 56871.02 88888.00 2010-12-09 00:14:50.362 343 13199.42 535.30 56871.14 88888.00 2010-12-09 00:14:51.362 343 13199.68 535.79 56870.66 88888.00 2010-12-09 00:14:52.362 343 13199.68 535.42 56871.02 88888.00 2010-12-09 00:14:53.362 343 13198.77 535.54 56870.78 88888.00 2010-12-09 00:14:54.362 343 13199.68 535.54 56870.90 88888.00 2010-12-09 00:14:55.362 343 13199.68 535.30 56871.02 88888.00 2010-12-09 00:14:56.362 343 13199.29 535.54 56871.51 88888.00 2010-12-09 00:14:57.362 343 13200.20 536.04 56871.39 88888.00 2010-12-09 00:14:58.362 343 13199.42 535.30 56871.14 88888.00 2010-12-09 00:14:59.362 343 13199.16 535.54 56871.14 88888.00 2010-12-09 00:15:00.362 343 13199.29 535.79 56870.78 88888.00 2010-12-09 00:15:01.362 343 13199.68 535.17 56871.02 88888.00 2010-12-09 00:15:02.362 343 13199.68 535.79 56871.51 88888.00 2010-12-09 00:15:03.362 343 13199.81 535.67 56871.02 88888.00 2010-12-09 00:15:04.362 343 13199.81 535.67 56871.63 88888.00 2010-12-09 00:15:05.362 343 13200.07 535.42 56871.63 88888.00 2010-12-09 00:15:06.362 343 13199.29 535.92 56870.78 88888.00 2010-12-09 00:15:07.362 343 13198.90 536.04 56870.78 88888.00 2010-12-09 00:15:08.362 343 13200.20 535.67 56871.39 88888.00 2010-12-09 00:15:09.362 343 13200.20 535.92 56870.90 88888.00 2010-12-09 00:15:10.362 343 13200.33 535.67 56871.27 88888.00 2010-12-09 00:15:11.362 343 13199.81 535.54 56871.63 88888.00 2010-12-09 00:15:12.362 343 13199.16 535.67 56871.02 88888.00 2010-12-09 00:15:13.362 343 13199.42 535.54 56871.51 88888.00 2010-12-09 00:15:14.362 343 13200.20 536.04 56871.27 88888.00 2010-12-09 00:15:15.362 343 13199.55 535.54 56871.63 88888.00 2010-12-09 00:15:16.362 343 13199.81 535.79 56871.51 88888.00 2010-12-09 00:15:17.362 343 13199.42 536.16 56871.14 88888.00 2010-12-09 00:15:18.362 343 13199.94 536.04 56871.51 88888.00 2010-12-09 00:15:19.362 343 13199.81 536.04 56870.90 88888.00 2010-12-09 00:15:20.362 343 13200.20 535.92 56871.39 88888.00 2010-12-09 00:15:21.362 343 13199.68 535.30 56871.39 88888.00 2010-12-09 00:15:22.362 343 13199.55 535.17 56870.78 88888.00 2010-12-09 00:15:23.362 343 13199.55 535.79 56870.29 88888.00 2010-12-09 00:15:24.362 343 13199.55 536.16 56870.78 88888.00 2010-12-09 00:15:25.362 343 13200.72 535.67 56871.76 88888.00 2010-12-09 00:15:26.362 343 13200.59 536.16 56871.02 88888.00 2010-12-09 00:15:27.362 343 13199.29 536.41 56870.78 88888.00 2010-12-09 00:15:28.362 343 13200.46 536.04 56870.78 88888.00 2010-12-09 00:15:29.362 343 13200.33 535.67 56870.66 88888.00 2010-12-09 00:15:30.362 343 13200.20 535.54 56871.76 88888.00 2010-12-09 00:15:31.362 343 13200.46 535.92 56871.14 88888.00 2010-12-09 00:15:32.362 343 13200.07 536.04 56871.39 88888.00 2010-12-09 00:15:33.362 343 13200.20 536.41 56871.02 88888.00 2010-12-09 00:15:34.362 343 13200.07 535.67 56871.39 88888.00 2010-12-09 00:15:35.362 343 13200.33 535.42 56870.78 88888.00 2010-12-09 00:15:36.362 343 13200.46 536.29 56871.39 88888.00 2010-12-09 00:15:37.362 343 13200.33 535.54 56871.51 88888.00 2010-12-09 00:15:38.362 343 13199.81 536.29 56871.27 88888.00 2010-12-09 00:15:39.362 343 13199.94 536.29 56871.14 88888.00 2010-12-09 00:15:40.362 343 13200.20 536.04 56871.76 88888.00 2010-12-09 00:15:41.362 343 13199.81 535.54 56871.27 88888.00 2010-12-09 00:15:42.362 343 13200.85 536.16 56871.39 88888.00 2010-12-09 00:15:43.362 343 13200.20 536.66 56871.27 88888.00 2010-12-09 00:15:44.362 343 13200.85 536.04 56871.51 88888.00 2010-12-09 00:15:45.362 343 13200.20 536.41 56871.14 88888.00 2010-12-09 00:15:46.362 343 13200.20 535.92 56871.51 88888.00 2010-12-09 00:15:47.362 343 13200.46 535.42 56871.02 88888.00 2010-12-09 00:15:48.362 343 13200.33 535.92 56871.51 88888.00 2010-12-09 00:15:49.362 343 13200.59 535.79 56871.27 88888.00 2010-12-09 00:15:50.362 343 13200.59 536.66 56871.27 88888.00 2010-12-09 00:15:51.362 343 13200.07 536.16 56871.63 88888.00 2010-12-09 00:15:52.362 343 13200.85 535.92 56871.27 88888.00 2010-12-09 00:15:53.362 343 13200.59 536.29 56871.63 88888.00 2010-12-09 00:15:54.362 343 13200.33 536.04 56871.27 88888.00 2010-12-09 00:15:55.362 343 13200.46 536.04 56871.14 88888.00 2010-12-09 00:15:56.362 343 13200.72 535.92 56871.76 88888.00 2010-12-09 00:15:57.362 343 13200.98 536.04 56871.39 88888.00 2010-12-09 00:15:58.362 343 13200.20 535.67 56871.39 88888.00 2010-12-09 00:15:59.362 343 13200.33 536.16 56871.88 88888.00 2010-12-09 00:16:00.362 343 13200.46 535.67 56872.00 88888.00 2010-12-09 00:16:01.362 343 13200.98 536.41 56871.76 88888.00 2010-12-09 00:16:02.362 343 13200.46 536.16 56871.14 88888.00 2010-12-09 00:16:03.362 343 13200.98 536.16 56871.51 88888.00 2010-12-09 00:16:04.362 343 13201.11 536.04 56870.78 88888.00 2010-12-09 00:16:05.362 343 13200.85 536.53 56871.39 88888.00 2010-12-09 00:16:06.362 343 13200.98 535.92 56871.51 88888.00 2010-12-09 00:16:07.362 343 13200.72 536.04 56871.63 88888.00 2010-12-09 00:16:08.362 343 13200.46 536.04 56872.12 88888.00 2010-12-09 00:16:09.362 343 13200.85 535.92 56871.14 88888.00 2010-12-09 00:16:10.362 343 13200.72 535.79 56871.27 88888.00 2010-12-09 00:16:11.362 343 13201.11 536.29 56871.14 88888.00 2010-12-09 00:16:12.362 343 13200.59 535.79 56870.90 88888.00 2010-12-09 00:16:13.362 343 13200.72 536.41 56871.02 88888.00 2010-12-09 00:16:14.362 343 13199.94 536.29 56871.02 88888.00 2010-12-09 00:16:15.362 343 13200.98 536.16 56871.63 88888.00 2010-12-09 00:16:16.362 343 13200.59 536.04 56871.63 88888.00 2010-12-09 00:16:17.362 343 13200.46 536.29 56871.27 88888.00 2010-12-09 00:16:18.362 343 13200.59 536.04 56871.39 88888.00 2010-12-09 00:16:19.362 343 13200.98 536.16 56872.12 88888.00 2010-12-09 00:16:20.362 343 13200.59 536.04 56872.00 88888.00 2010-12-09 00:16:21.362 343 13200.46 535.79 56871.27 88888.00 2010-12-09 00:16:22.362 343 13200.59 536.41 56871.88 88888.00 2010-12-09 00:16:23.362 343 13200.07 536.04 56871.39 88888.00 2010-12-09 00:16:24.362 343 13200.46 536.16 56871.76 88888.00 2010-12-09 00:16:25.362 343 13200.46 536.41 56871.88 88888.00 2010-12-09 00:16:26.362 343 13201.37 536.04 56871.63 88888.00 2010-12-09 00:16:27.362 343 13200.85 535.92 56871.27 88888.00 2010-12-09 00:16:28.362 343 13200.20 536.41 56871.51 88888.00 2010-12-09 00:16:29.362 343 13200.72 536.29 56871.27 88888.00 2010-12-09 00:16:30.362 343 13200.46 536.29 56871.76 88888.00 2010-12-09 00:16:31.362 343 13200.98 537.03 56871.63 88888.00 2010-12-09 00:16:32.362 343 13200.98 536.16 56872.00 88888.00 2010-12-09 00:16:33.362 343 13200.98 536.53 56871.63 88888.00 2010-12-09 00:16:34.362 343 13200.46 535.79 56871.88 88888.00 2010-12-09 00:16:35.362 343 13201.11 536.53 56872.00 88888.00 2010-12-09 00:16:36.362 343 13201.11 536.41 56871.14 88888.00 2010-12-09 00:16:37.362 343 13201.50 536.53 56871.76 88888.00 2010-12-09 00:16:38.362 343 13201.24 536.78 56872.00 88888.00 2010-12-09 00:16:39.362 343 13200.98 536.53 56871.39 88888.00 2010-12-09 00:16:40.362 343 13201.11 536.53 56871.88 88888.00 2010-12-09 00:16:41.362 343 13200.46 536.04 56871.76 88888.00 2010-12-09 00:16:42.362 343 13201.11 536.16 56871.14 88888.00 2010-12-09 00:16:43.362 343 13200.98 536.41 56871.88 88888.00 2010-12-09 00:16:44.362 343 13201.50 536.29 56871.76 88888.00 2010-12-09 00:16:45.362 343 13200.98 536.29 56870.90 88888.00 2010-12-09 00:16:46.362 343 13201.76 536.41 56871.63 88888.00 2010-12-09 00:16:47.362 343 13201.63 536.16 56871.76 88888.00 2010-12-09 00:16:48.362 343 13201.37 536.66 56871.63 88888.00 2010-12-09 00:16:49.362 343 13200.85 536.53 56872.37 88888.00 2010-12-09 00:16:50.362 343 13201.11 536.66 56871.27 88888.00 2010-12-09 00:16:51.362 343 13201.24 537.15 56871.27 88888.00 2010-12-09 00:16:52.362 343 13200.85 536.53 56871.14 88888.00 2010-12-09 00:16:53.362 343 13201.11 536.53 56871.63 88888.00 2010-12-09 00:16:54.362 343 13200.85 536.41 56872.12 88888.00 2010-12-09 00:16:55.362 343 13200.98 536.78 56871.51 88888.00 2010-12-09 00:16:56.362 343 13200.46 536.66 56871.51 88888.00 2010-12-09 00:16:57.362 343 13201.50 536.66 56871.51 88888.00 2010-12-09 00:16:58.362 343 13200.98 536.66 56871.63 88888.00 2010-12-09 00:16:59.362 343 13201.11 536.16 56872.00 88888.00 2010-12-09 00:17:00.362 343 13201.24 536.66 56871.51 88888.00 2010-12-09 00:17:01.362 343 13201.11 536.29 56871.51 88888.00 2010-12-09 00:17:02.362 343 13200.59 535.67 56871.76 88888.00 2010-12-09 00:17:03.362 343 13201.11 536.29 56871.76 88888.00 2010-12-09 00:17:04.362 343 13200.20 536.41 56872.25 88888.00 2010-12-09 00:17:05.362 343 13201.24 536.41 56871.63 88888.00 2010-12-09 00:17:06.362 343 13201.11 535.79 56871.27 88888.00 2010-12-09 00:17:07.362 343 13200.98 536.29 56871.39 88888.00 2010-12-09 00:17:08.362 343 13200.46 536.41 56871.76 88888.00 2010-12-09 00:17:09.362 343 13200.98 536.29 56871.51 88888.00 2010-12-09 00:17:10.362 343 13200.98 536.53 56871.88 88888.00 2010-12-09 00:17:11.362 343 13201.37 536.41 56871.63 88888.00 2010-12-09 00:17:12.362 343 13201.24 537.28 56872.00 88888.00 2010-12-09 00:17:13.362 343 13201.24 536.66 56871.76 88888.00 2010-12-09 00:17:14.362 343 13200.98 536.53 56872.25 88888.00 2010-12-09 00:17:15.362 343 13200.98 536.41 56871.88 88888.00 2010-12-09 00:17:16.362 343 13201.37 536.41 56871.51 88888.00 2010-12-09 00:17:17.362 343 13201.24 537.15 56871.39 88888.00 2010-12-09 00:17:18.362 343 13201.24 536.78 56872.12 88888.00 2010-12-09 00:17:19.362 343 13200.98 536.66 56872.00 88888.00 2010-12-09 00:17:20.362 343 13201.24 535.79 56871.51 88888.00 2010-12-09 00:17:21.362 343 13200.46 537.03 56871.27 88888.00 2010-12-09 00:17:22.362 343 13200.59 536.53 56872.00 88888.00 2010-12-09 00:17:23.362 343 13201.11 537.03 56871.51 88888.00 2010-12-09 00:17:24.362 343 13201.11 536.91 56871.88 88888.00 2010-12-09 00:17:25.362 343 13201.76 536.53 56871.76 88888.00 2010-12-09 00:17:26.362 343 13201.50 536.53 56872.25 88888.00 2010-12-09 00:17:27.362 343 13201.63 536.66 56871.88 88888.00 2010-12-09 00:17:28.362 343 13200.33 536.53 56871.51 88888.00 2010-12-09 00:17:29.362 343 13201.50 536.78 56872.25 88888.00 2010-12-09 00:17:30.362 343 13200.59 536.91 56871.88 88888.00 2010-12-09 00:17:31.362 343 13200.85 536.29 56872.37 88888.00 2010-12-09 00:17:32.362 343 13201.24 536.16 56872.49 88888.00 2010-12-09 00:17:33.362 343 13200.98 536.16 56871.76 88888.00 2010-12-09 00:17:34.362 343 13200.98 536.78 56872.00 88888.00 2010-12-09 00:17:35.362 343 13200.98 537.03 56872.00 88888.00 2010-12-09 00:17:36.362 343 13201.37 537.03 56871.88 88888.00 2010-12-09 00:17:37.362 343 13201.11 536.16 56871.63 88888.00 2010-12-09 00:17:38.362 343 13201.24 536.16 56871.88 88888.00 2010-12-09 00:17:39.362 343 13201.11 536.29 56871.63 88888.00 2010-12-09 00:17:40.362 343 13200.59 536.53 56871.63 88888.00 2010-12-09 00:17:41.362 343 13200.98 536.91 56872.00 88888.00 2010-12-09 00:17:42.362 343 13200.72 535.67 56871.63 88888.00 2010-12-09 00:17:43.362 343 13200.59 536.91 56872.49 88888.00 2010-12-09 00:17:44.362 343 13200.98 535.30 56872.25 88888.00 2010-12-09 00:17:45.362 343 13201.11 535.92 56872.49 88888.00 2010-12-09 00:17:46.362 343 13200.98 535.92 56871.88 88888.00 2010-12-09 00:17:47.362 343 13201.37 536.53 56871.88 88888.00 2010-12-09 00:17:48.362 343 13200.98 536.91 56871.88 88888.00 2010-12-09 00:17:49.362 343 13200.72 536.53 56871.76 88888.00 2010-12-09 00:17:50.362 343 13199.94 536.04 56872.61 88888.00 2010-12-09 00:17:51.362 343 13200.72 536.16 56872.25 88888.00 2010-12-09 00:17:52.362 343 13201.11 536.53 56871.88 88888.00 2010-12-09 00:17:53.362 343 13200.59 536.41 56871.88 88888.00 2010-12-09 00:17:54.362 343 13199.94 536.16 56872.25 88888.00 2010-12-09 00:17:55.362 343 13200.98 536.29 56872.00 88888.00 2010-12-09 00:17:56.362 343 13200.59 536.16 56871.88 88888.00 2010-12-09 00:17:57.362 343 13201.11 536.53 56871.63 88888.00 2010-12-09 00:17:58.362 343 13200.85 537.03 56872.25 88888.00 2010-12-09 00:17:59.362 343 13200.46 536.66 56871.39 88888.00 2010-12-09 00:18:00.362 343 13200.33 536.91 56871.76 88888.00 2010-12-09 00:18:01.362 343 13200.20 536.29 56871.63 88888.00 2010-12-09 00:18:02.362 343 13199.94 536.78 56871.88 88888.00 2010-12-09 00:18:03.362 343 13200.72 536.53 56871.63 88888.00 2010-12-09 00:18:04.362 343 13200.72 536.16 56872.12 88888.00 2010-12-09 00:18:05.362 343 13200.98 536.16 56872.49 88888.00 2010-12-09 00:18:06.362 343 13200.33 536.78 56872.49 88888.00 2010-12-09 00:18:07.362 343 13199.29 535.92 56872.25 88888.00 2010-12-09 00:18:08.362 343 13200.85 536.29 56872.37 88888.00 2010-12-09 00:18:09.362 343 13200.46 536.29 56871.88 88888.00 2010-12-09 00:18:10.362 343 13199.68 536.29 56872.25 88888.00 2010-12-09 00:18:11.362 343 13200.72 536.66 56872.12 88888.00 2010-12-09 00:18:12.362 343 13200.85 536.29 56872.37 88888.00 2010-12-09 00:18:13.362 343 13199.55 536.16 56871.27 88888.00 2010-12-09 00:18:14.362 343 13200.46 536.16 56872.25 88888.00 2010-12-09 00:18:15.362 343 13199.68 536.66 56872.37 88888.00 2010-12-09 00:18:16.362 343 13199.94 536.66 56871.63 88888.00 2010-12-09 00:18:17.362 343 13200.07 536.91 56871.63 88888.00 2010-12-09 00:18:18.362 343 13200.07 535.54 56872.00 88888.00 2010-12-09 00:18:19.362 343 13200.20 536.29 56872.49 88888.00 2010-12-09 00:18:20.362 343 13199.94 536.29 56872.25 88888.00 2010-12-09 00:18:21.362 343 13199.68 536.53 56871.76 88888.00 2010-12-09 00:18:22.362 343 13200.33 535.92 56872.00 88888.00 2010-12-09 00:18:23.362 343 13199.55 536.78 56872.00 88888.00 2010-12-09 00:18:24.362 343 13199.94 535.92 56872.00 88888.00 2010-12-09 00:18:25.362 343 13199.55 536.53 56872.00 88888.00 2010-12-09 00:18:26.362 343 13200.33 535.92 56872.12 88888.00 2010-12-09 00:18:27.362 343 13199.94 536.16 56872.25 88888.00 2010-12-09 00:18:28.362 343 13200.20 536.66 56872.00 88888.00 2010-12-09 00:18:29.362 343 13200.20 536.41 56872.25 88888.00 2010-12-09 00:18:30.362 343 13199.42 536.16 56872.00 88888.00 2010-12-09 00:18:31.362 343 13201.11 536.53 56871.88 88888.00 2010-12-09 00:18:32.362 343 13199.42 536.04 56872.12 88888.00 2010-12-09 00:18:33.362 343 13199.55 536.66 56871.88 88888.00 2010-12-09 00:18:34.362 343 13200.33 535.79 56871.88 88888.00 2010-12-09 00:18:35.362 343 13199.03 536.66 56871.76 88888.00 2010-12-09 00:18:36.362 343 13199.81 536.04 56872.12 88888.00 2010-12-09 00:18:37.362 343 13199.29 536.16 56872.37 88888.00 2010-12-09 00:18:38.362 343 13200.07 536.16 56872.12 88888.00 2010-12-09 00:18:39.362 343 13199.16 536.29 56872.00 88888.00 2010-12-09 00:18:40.362 343 13199.16 536.41 56871.76 88888.00 2010-12-09 00:18:41.362 343 13199.68 535.92 56871.76 88888.00 2010-12-09 00:18:42.362 343 13199.55 536.66 56872.37 88888.00 2010-12-09 00:18:43.362 343 13199.55 536.29 56871.76 88888.00 2010-12-09 00:18:44.362 343 13199.29 536.41 56871.88 88888.00 2010-12-09 00:18:45.362 343 13199.29 536.16 56871.63 88888.00 2010-12-09 00:18:46.362 343 13198.90 536.66 56871.88 88888.00 2010-12-09 00:18:47.362 343 13199.16 535.67 56871.88 88888.00 2010-12-09 00:18:48.362 343 13199.42 536.66 56871.88 88888.00 2010-12-09 00:18:49.362 343 13198.90 536.16 56871.27 88888.00 2010-12-09 00:18:50.362 343 13199.42 535.79 56871.39 88888.00 2010-12-09 00:18:51.362 343 13199.16 536.29 56871.63 88888.00 2010-12-09 00:18:52.362 343 13198.77 536.78 56872.12 88888.00 2010-12-09 00:18:53.362 343 13199.29 536.91 56872.49 88888.00 2010-12-09 00:18:54.362 343 13199.03 536.04 56871.63 88888.00 2010-12-09 00:18:55.362 343 13198.90 536.78 56872.37 88888.00 2010-12-09 00:18:56.362 343 13198.77 535.92 56871.88 88888.00 2010-12-09 00:18:57.362 343 13199.68 536.29 56871.51 88888.00 2010-12-09 00:18:58.362 343 13199.03 536.91 56871.51 88888.00 2010-12-09 00:18:59.362 343 13199.55 536.78 56872.12 88888.00 2010-12-09 00:19:00.362 343 13198.90 536.66 56872.00 88888.00 2010-12-09 00:19:01.362 343 13199.16 536.04 56871.39 88888.00 2010-12-09 00:19:02.362 343 13198.77 536.41 56871.39 88888.00 2010-12-09 00:19:03.362 343 13198.90 536.41 56871.76 88888.00 2010-12-09 00:19:04.362 343 13199.03 536.66 56872.12 88888.00 2010-12-09 00:19:05.362 343 13199.29 537.03 56871.88 88888.00 2010-12-09 00:19:06.362 343 13199.16 536.78 56871.76 88888.00 2010-12-09 00:19:07.362 343 13198.38 536.66 56872.37 88888.00 2010-12-09 00:19:08.362 343 13199.55 536.53 56871.63 88888.00 2010-12-09 00:19:09.362 343 13199.29 536.41 56871.51 88888.00 2010-12-09 00:19:10.362 343 13199.03 536.66 56871.76 88888.00 2010-12-09 00:19:11.362 343 13199.16 536.91 56872.49 88888.00 2010-12-09 00:19:12.362 343 13199.29 536.41 56872.37 88888.00 2010-12-09 00:19:13.362 343 13198.64 537.03 56871.88 88888.00 2010-12-09 00:19:14.362 343 13198.90 536.16 56871.51 88888.00 2010-12-09 00:19:15.362 343 13199.68 536.53 56871.88 88888.00 2010-12-09 00:19:16.362 343 13199.29 536.78 56872.00 88888.00 2010-12-09 00:19:17.362 343 13198.77 536.04 56872.49 88888.00 2010-12-09 00:19:18.362 343 13199.55 536.66 56871.39 88888.00 2010-12-09 00:19:19.362 343 13198.64 537.15 56872.49 88888.00 2010-12-09 00:19:20.362 343 13198.90 536.66 56871.76 88888.00 2010-12-09 00:19:21.362 343 13198.38 536.04 56871.39 88888.00 2010-12-09 00:19:22.362 343 13198.90 536.16 56872.12 88888.00 2010-12-09 00:19:23.362 343 13198.77 537.15 56872.00 88888.00 2010-12-09 00:19:24.362 343 13199.16 536.66 56871.51 88888.00 2010-12-09 00:19:25.362 343 13198.90 536.66 56872.00 88888.00 2010-12-09 00:19:26.362 343 13198.51 536.78 56871.39 88888.00 2010-12-09 00:19:27.362 343 13199.03 536.53 56871.76 88888.00 2010-12-09 00:19:28.362 343 13198.64 536.53 56871.88 88888.00 2010-12-09 00:19:29.362 343 13198.77 536.41 56871.39 88888.00 2010-12-09 00:19:30.362 343 13198.25 536.53 56872.00 88888.00 2010-12-09 00:19:31.362 343 13198.90 536.41 56871.63 88888.00 2010-12-09 00:19:32.362 343 13198.51 536.53 56872.00 88888.00 2010-12-09 00:19:33.362 343 13198.77 536.66 56871.51 88888.00 2010-12-09 00:19:34.362 343 13198.64 536.78 56871.51 88888.00 2010-12-09 00:19:35.362 343 13198.38 536.66 56871.51 88888.00 2010-12-09 00:19:36.362 343 13198.25 536.66 56871.27 88888.00 2010-12-09 00:19:37.362 343 13198.77 537.03 56872.37 88888.00 2010-12-09 00:19:38.362 343 13198.38 536.16 56871.39 88888.00 2010-12-09 00:19:39.362 343 13198.77 536.04 56871.63 88888.00 2010-12-09 00:19:40.362 343 13198.64 535.67 56871.88 88888.00 2010-12-09 00:19:41.362 343 13198.38 535.92 56871.76 88888.00 2010-12-09 00:19:42.362 343 13198.51 536.41 56872.12 88888.00 2010-12-09 00:19:43.362 343 13198.00 535.79 56871.39 88888.00 2010-12-09 00:19:44.362 343 13198.25 536.66 56871.76 88888.00 2010-12-09 00:19:45.362 343 13198.25 536.53 56871.63 88888.00 2010-12-09 00:19:46.362 343 13198.64 536.29 56871.76 88888.00 2010-12-09 00:19:47.362 343 13198.38 536.04 56871.63 88888.00 2010-12-09 00:19:48.362 343 13198.00 536.16 56871.14 88888.00 2010-12-09 00:19:49.362 343 13198.12 536.16 56871.63 88888.00 2010-12-09 00:19:50.362 343 13198.64 536.53 56871.63 88888.00 2010-12-09 00:19:51.362 343 13198.25 536.66 56871.39 88888.00 2010-12-09 00:19:52.362 343 13197.74 536.91 56871.02 88888.00 2010-12-09 00:19:53.362 343 13198.38 536.41 56871.27 88888.00 2010-12-09 00:19:54.362 343 13197.48 536.04 56871.51 88888.00 2010-12-09 00:19:55.362 343 13197.87 536.53 56871.76 88888.00 2010-12-09 00:19:56.362 343 13198.64 535.92 56871.14 88888.00 2010-12-09 00:19:57.362 343 13198.12 536.41 56871.14 88888.00 2010-12-09 00:19:58.362 343 13198.00 536.41 56871.27 88888.00 2010-12-09 00:19:59.362 343 13198.51 535.67 56871.39 88888.00 2010-12-09 00:20:00.362 343 13197.35 536.16 56871.27 88888.00 2010-12-09 00:20:01.362 343 13197.87 536.16 56870.90 88888.00 2010-12-09 00:20:02.362 343 13198.00 536.41 56871.39 88888.00 2010-12-09 00:20:03.362 343 13197.61 536.29 56871.39 88888.00 2010-12-09 00:20:04.362 343 13197.87 536.53 56871.14 88888.00 2010-12-09 00:20:05.362 343 13197.22 536.29 56871.51 88888.00 2010-12-09 00:20:06.362 343 13197.48 536.78 56871.27 88888.00 2010-12-09 00:20:07.362 343 13197.87 536.04 56871.39 88888.00 2010-12-09 00:20:08.362 343 13198.38 536.16 56871.51 88888.00 2010-12-09 00:20:09.362 343 13198.00 536.41 56871.51 88888.00 2010-12-09 00:20:10.362 343 13197.87 536.29 56870.78 88888.00 2010-12-09 00:20:11.362 343 13197.61 535.42 56871.14 88888.00 2010-12-09 00:20:12.362 343 13198.00 536.29 56871.27 88888.00 2010-12-09 00:20:13.362 343 13198.12 536.16 56870.90 88888.00 2010-12-09 00:20:14.362 343 13198.38 536.29 56871.39 88888.00 2010-12-09 00:20:15.362 343 13197.35 535.79 56870.78 88888.00 2010-12-09 00:20:16.362 343 13197.35 536.04 56871.51 88888.00 2010-12-09 00:20:17.362 343 13198.00 535.92 56871.39 88888.00 2010-12-09 00:20:18.362 343 13198.00 535.92 56871.39 88888.00 2010-12-09 00:20:19.362 343 13197.87 536.16 56871.39 88888.00 2010-12-09 00:20:20.362 343 13197.22 536.16 56871.14 88888.00 2010-12-09 00:20:21.362 343 13197.35 536.04 56871.39 88888.00 2010-12-09 00:20:22.362 343 13197.22 536.41 56871.76 88888.00 2010-12-09 00:20:23.362 343 13196.70 536.04 56871.88 88888.00 2010-12-09 00:20:24.362 343 13198.51 535.67 56871.76 88888.00 2010-12-09 00:20:25.362 343 13197.09 536.04 56871.39 88888.00 2010-12-09 00:20:26.362 343 13197.61 536.29 56871.39 88888.00 2010-12-09 00:20:27.362 343 13197.48 536.66 56870.90 88888.00 2010-12-09 00:20:28.362 343 13198.00 536.29 56871.02 88888.00 2010-12-09 00:20:29.362 343 13197.48 536.29 56871.02 88888.00 2010-12-09 00:20:30.362 343 13198.00 535.92 56871.27 88888.00 2010-12-09 00:20:31.362 343 13197.61 535.92 56870.66 88888.00 2010-12-09 00:20:32.362 343 13197.74 536.29 56871.27 88888.00 2010-12-09 00:20:33.362 343 13198.38 535.79 56871.14 88888.00 2010-12-09 00:20:34.362 343 13198.00 536.66 56870.29 88888.00 2010-12-09 00:20:35.362 343 13197.61 536.41 56871.02 88888.00 2010-12-09 00:20:36.362 343 13197.48 536.04 56871.39 88888.00 2010-12-09 00:20:37.362 343 13197.87 536.16 56870.66 88888.00 2010-12-09 00:20:38.362 343 13198.25 535.79 56870.78 88888.00 2010-12-09 00:20:39.362 343 13198.77 536.16 56870.78 88888.00 2010-12-09 00:20:40.362 343 13197.87 536.04 56871.14 88888.00 2010-12-09 00:20:41.362 343 13198.00 535.92 56870.78 88888.00 2010-12-09 00:20:42.362 343 13197.48 535.79 56871.39 88888.00 2010-12-09 00:20:43.362 343 13197.35 536.04 56871.27 88888.00 2010-12-09 00:20:44.362 343 13197.87 536.04 56870.90 88888.00 2010-12-09 00:20:45.362 343 13197.87 536.41 56871.14 88888.00 2010-12-09 00:20:46.362 343 13197.74 535.79 56871.02 88888.00 2010-12-09 00:20:47.362 343 13198.64 536.16 56870.41 88888.00 2010-12-09 00:20:48.362 343 13197.87 535.67 56871.14 88888.00 2010-12-09 00:20:49.362 343 13197.61 535.92 56871.27 88888.00 2010-12-09 00:20:50.362 343 13197.61 536.16 56870.66 88888.00 2010-12-09 00:20:51.362 343 13198.00 535.54 56870.17 88888.00 2010-12-09 00:20:52.362 343 13197.61 535.54 56871.14 88888.00 2010-12-09 00:20:53.362 343 13198.25 536.53 56870.66 88888.00 2010-12-09 00:20:54.362 343 13198.51 535.67 56871.02 88888.00 2010-12-09 00:20:55.362 343 13197.87 536.29 56871.27 88888.00 2010-12-09 00:20:56.362 343 13197.61 536.04 56870.90 88888.00 2010-12-09 00:20:57.362 343 13198.51 536.16 56870.78 88888.00 2010-12-09 00:20:58.362 343 13198.00 535.30 56870.66 88888.00 2010-12-09 00:20:59.362 343 13197.09 536.16 56870.66 88888.00 2010-12-09 00:21:00.362 343 13197.35 535.92 56870.90 88888.00 2010-12-09 00:21:01.362 343 13198.25 535.67 56871.39 88888.00 2010-12-09 00:21:02.362 343 13198.51 535.92 56870.90 88888.00 2010-12-09 00:21:03.362 343 13199.03 535.42 56870.29 88888.00 2010-12-09 00:21:04.362 343 13198.12 535.67 56871.27 88888.00 2010-12-09 00:21:05.362 343 13198.51 536.04 56870.78 88888.00 2010-12-09 00:21:06.362 343 13197.61 535.79 56870.90 88888.00 2010-12-09 00:21:07.362 343 13198.51 536.29 56870.90 88888.00 2010-12-09 00:21:08.362 343 13198.77 536.29 56870.41 88888.00 2010-12-09 00:21:09.362 343 13198.90 536.41 56870.90 88888.00 2010-12-09 00:21:10.362 343 13199.03 536.53 56870.66 88888.00 2010-12-09 00:21:11.362 343 13198.25 535.79 56870.17 88888.00 2010-12-09 00:21:12.362 343 13198.77 535.42 56869.68 88888.00 2010-12-09 00:21:13.362 343 13198.90 536.41 56870.78 88888.00 2010-12-09 00:21:14.362 343 13198.77 536.41 56870.66 88888.00 2010-12-09 00:21:15.362 343 13199.03 536.29 56870.78 88888.00 2010-12-09 00:21:16.362 343 13198.51 536.41 56870.90 88888.00 2010-12-09 00:21:17.362 343 13198.12 535.79 56870.90 88888.00 2010-12-09 00:21:18.362 343 13198.00 536.04 56870.66 88888.00 2010-12-09 00:21:19.362 343 13198.64 535.92 56870.54 88888.00 2010-12-09 00:21:20.362 343 13198.90 536.41 56870.66 88888.00 2010-12-09 00:21:21.362 343 13199.42 535.67 56870.29 88888.00 2010-12-09 00:21:22.362 343 13198.77 536.66 56870.41 88888.00 2010-12-09 00:21:23.362 343 13198.90 536.41 56871.63 88888.00 2010-12-09 00:21:24.362 343 13198.90 536.41 56871.27 88888.00 2010-12-09 00:21:25.362 343 13199.03 535.92 56870.90 88888.00 2010-12-09 00:21:26.362 343 13198.77 536.04 56871.02 88888.00 2010-12-09 00:21:27.362 343 13198.77 535.79 56871.02 88888.00 2010-12-09 00:21:28.362 343 13199.29 535.79 56870.78 88888.00 2010-12-09 00:21:29.362 343 13198.64 536.41 56870.66 88888.00 2010-12-09 00:21:30.362 343 13199.42 536.16 56870.29 88888.00 2010-12-09 00:21:31.362 343 13199.29 536.78 56870.66 88888.00 2010-12-09 00:21:32.362 343 13198.90 536.29 56871.14 88888.00 2010-12-09 00:21:33.362 343 13199.16 536.16 56871.02 88888.00 2010-12-09 00:21:34.362 343 13199.55 536.29 56870.17 88888.00 2010-12-09 00:21:35.362 343 13198.64 536.53 56870.66 88888.00 2010-12-09 00:21:36.362 343 13198.77 536.04 56870.54 88888.00 2010-12-09 00:21:37.362 343 13199.16 535.54 56870.78 88888.00 2010-12-09 00:21:38.362 343 13198.51 536.29 56870.90 88888.00 2010-12-09 00:21:39.362 343 13199.42 535.79 56871.39 88888.00 2010-12-09 00:21:40.362 343 13198.77 536.41 56870.78 88888.00 2010-12-09 00:21:41.362 343 13199.55 536.16 56870.90 88888.00 2010-12-09 00:21:42.362 343 13198.64 535.92 56870.66 88888.00 2010-12-09 00:21:43.362 343 13198.90 535.54 56870.54 88888.00 2010-12-09 00:21:44.362 343 13199.29 535.92 56870.54 88888.00 2010-12-09 00:21:45.362 343 13199.03 535.79 56870.66 88888.00 2010-12-09 00:21:46.362 343 13198.64 536.16 56871.76 88888.00 2010-12-09 00:21:47.362 343 13198.77 536.04 56871.14 88888.00 2010-12-09 00:21:48.362 343 13198.38 536.16 56870.66 88888.00 2010-12-09 00:21:49.362 343 13199.03 536.16 56870.90 88888.00 2010-12-09 00:21:50.362 343 13198.90 536.16 56870.66 88888.00 2010-12-09 00:21:51.362 343 13199.42 536.41 56870.04 88888.00 2010-12-09 00:21:52.362 343 13199.16 536.78 56869.92 88888.00 2010-12-09 00:21:53.362 343 13198.38 535.92 56870.78 88888.00 2010-12-09 00:21:54.362 343 13199.55 535.92 56870.54 88888.00 2010-12-09 00:21:55.362 343 13199.29 536.04 56870.17 88888.00 2010-12-09 00:21:56.362 343 13199.29 535.54 56870.41 88888.00 2010-12-09 00:21:57.362 343 13199.16 536.16 56870.41 88888.00 2010-12-09 00:21:58.362 343 13199.16 536.41 56870.66 88888.00 2010-12-09 00:21:59.362 343 13199.81 536.04 56870.66 88888.00 2010-12-09 00:22:00.362 343 13198.77 535.92 56870.29 88888.00 2010-12-09 00:22:01.362 343 13198.77 535.42 56870.04 88888.00 2010-12-09 00:22:02.362 343 13199.68 535.79 56871.27 88888.00 2010-12-09 00:22:03.362 343 13199.68 536.16 56870.04 88888.00 2010-12-09 00:22:04.362 343 13199.42 535.92 56870.66 88888.00 2010-12-09 00:22:05.362 343 13199.94 536.16 56870.29 88888.00 2010-12-09 00:22:06.362 343 13199.68 536.53 56870.66 88888.00 2010-12-09 00:22:07.362 343 13199.16 536.16 56871.14 88888.00 2010-12-09 00:22:08.362 343 13199.42 536.29 56870.54 88888.00 2010-12-09 00:22:09.362 343 13199.16 536.16 56870.66 88888.00 2010-12-09 00:22:10.362 343 13199.03 536.29 56870.54 88888.00 2010-12-09 00:22:11.362 343 13199.68 536.66 56871.02 88888.00 2010-12-09 00:22:12.362 343 13199.55 536.16 56870.04 88888.00 2010-12-09 00:22:13.362 343 13199.42 536.16 56870.78 88888.00 2010-12-09 00:22:14.362 343 13198.90 535.79 56870.17 88888.00 2010-12-09 00:22:15.362 343 13200.07 535.67 56870.66 88888.00 2010-12-09 00:22:16.362 343 13199.03 536.04 56870.41 88888.00 2010-12-09 00:22:17.362 343 13199.03 535.67 56870.90 88888.00 2010-12-09 00:22:18.362 343 13198.64 536.04 56870.54 88888.00 2010-12-09 00:22:19.362 343 13199.29 535.92 56870.41 88888.00 2010-12-09 00:22:20.362 343 13199.16 536.16 56870.78 88888.00 2010-12-09 00:22:21.362 343 13199.42 536.29 56870.41 88888.00 2010-12-09 00:22:22.362 343 13199.42 535.92 56870.17 88888.00 2010-12-09 00:22:23.362 343 13199.42 535.92 56869.92 88888.00 2010-12-09 00:22:24.362 343 13199.68 535.54 56870.54 88888.00 2010-12-09 00:22:25.362 343 13199.68 536.41 56871.14 88888.00 2010-12-09 00:22:26.362 343 13199.42 536.41 56870.04 88888.00 2010-12-09 00:22:27.362 343 13200.20 535.67 56870.41 88888.00 2010-12-09 00:22:28.362 343 13199.81 536.16 56870.29 88888.00 2010-12-09 00:22:29.362 343 13199.55 535.30 56870.78 88888.00 2010-12-09 00:22:30.362 343 13199.68 534.80 56869.80 88888.00 2010-12-09 00:22:31.362 343 13199.42 535.79 56870.66 88888.00 2010-12-09 00:22:32.362 343 13200.46 536.04 56870.54 88888.00 2010-12-09 00:22:33.362 343 13199.55 535.67 56870.29 88888.00 2010-12-09 00:22:34.362 343 13200.07 535.54 56870.29 88888.00 2010-12-09 00:22:35.362 343 13200.07 535.54 56870.66 88888.00 2010-12-09 00:22:36.362 343 13199.42 535.54 56870.54 88888.00 2010-12-09 00:22:37.362 343 13200.20 535.79 56871.14 88888.00 2010-12-09 00:22:38.362 343 13199.94 535.42 56870.04 88888.00 2010-12-09 00:22:39.362 343 13200.07 535.79 56870.41 88888.00 2010-12-09 00:22:40.362 343 13199.29 535.42 56870.66 88888.00 2010-12-09 00:22:41.362 343 13199.29 535.67 56870.29 88888.00 2010-12-09 00:22:42.362 343 13199.81 536.04 56870.17 88888.00 2010-12-09 00:22:43.362 343 13199.55 535.54 56870.41 88888.00 2010-12-09 00:22:44.362 343 13200.07 535.67 56871.02 88888.00 2010-12-09 00:22:45.362 343 13199.68 535.92 56870.17 88888.00 2010-12-09 00:22:46.362 343 13200.72 536.16 56870.90 88888.00 2010-12-09 00:22:47.362 343 13200.07 536.04 56870.66 88888.00 2010-12-09 00:22:48.362 343 13200.85 535.92 56870.29 88888.00 2010-12-09 00:22:49.362 343 13200.20 536.04 56870.04 88888.00 2010-12-09 00:22:50.362 343 13200.33 535.67 56870.78 88888.00 2010-12-09 00:22:51.362 343 13200.33 535.79 56870.04 88888.00 2010-12-09 00:22:52.362 343 13200.33 536.29 56870.54 88888.00 2010-12-09 00:22:53.362 343 13199.81 536.04 56870.41 88888.00 2010-12-09 00:22:54.362 343 13200.33 534.92 56870.41 88888.00 2010-12-09 00:22:55.362 343 13200.07 535.30 56870.41 88888.00 2010-12-09 00:22:56.362 343 13200.33 535.30 56870.41 88888.00 2010-12-09 00:22:57.362 343 13199.68 535.42 56870.66 88888.00 2010-12-09 00:22:58.362 343 13200.59 535.92 56870.17 88888.00 2010-12-09 00:22:59.362 343 13199.55 535.17 56871.02 88888.00 2010-12-09 00:23:00.362 343 13199.94 535.54 56871.14 88888.00 2010-12-09 00:23:01.362 343 13200.85 534.92 56869.92 88888.00 2010-12-09 00:23:02.362 343 13200.20 535.17 56870.41 88888.00 2010-12-09 00:23:03.362 343 13199.94 536.04 56870.41 88888.00 2010-12-09 00:23:04.362 343 13200.72 535.42 56870.54 88888.00 2010-12-09 00:23:05.362 343 13200.46 534.80 56870.41 88888.00 2010-12-09 00:23:06.362 343 13200.07 535.05 56870.17 88888.00 2010-12-09 00:23:07.362 343 13200.07 535.30 56869.80 88888.00 2010-12-09 00:23:08.362 343 13200.20 535.54 56870.66 88888.00 2010-12-09 00:23:09.362 343 13199.81 535.42 56870.41 88888.00 2010-12-09 00:23:10.362 343 13199.81 535.42 56870.41 88888.00 2010-12-09 00:23:11.362 343 13200.20 535.17 56870.29 88888.00 2010-12-09 00:23:12.362 343 13199.68 535.42 56870.54 88888.00 2010-12-09 00:23:13.362 343 13200.20 535.30 56870.66 88888.00 2010-12-09 00:23:14.362 343 13199.94 535.54 56869.92 88888.00 2010-12-09 00:23:15.362 343 13200.33 535.05 56870.41 88888.00 2010-12-09 00:23:16.362 343 13199.68 536.16 56870.29 88888.00 2010-12-09 00:23:17.362 343 13200.33 535.42 56870.04 88888.00 2010-12-09 00:23:18.362 343 13200.07 535.30 56870.41 88888.00 2010-12-09 00:23:19.362 343 13200.20 535.05 56870.78 88888.00 2010-12-09 00:23:20.362 343 13200.59 535.54 56869.92 88888.00 2010-12-09 00:23:21.362 343 13200.07 534.92 56870.41 88888.00 2010-12-09 00:23:22.361 343 13200.20 535.42 56870.29 88888.00 2010-12-09 00:23:23.361 343 13201.11 535.30 56869.68 88888.00 2010-12-09 00:23:24.361 343 13200.33 535.17 56870.66 88888.00 2010-12-09 00:23:25.361 343 13199.94 534.80 56870.29 88888.00 2010-12-09 00:23:26.361 343 13200.46 535.05 56870.29 88888.00 2010-12-09 00:23:27.361 343 13200.98 535.30 56870.17 88888.00 2010-12-09 00:23:28.361 343 13200.20 535.05 56870.29 88888.00 2010-12-09 00:23:29.361 343 13199.94 535.17 56870.41 88888.00 2010-12-09 00:23:30.361 343 13200.46 535.67 56870.41 88888.00 2010-12-09 00:23:31.361 343 13200.07 535.30 56870.54 88888.00 2010-12-09 00:23:32.361 343 13200.20 536.04 56870.41 88888.00 2010-12-09 00:23:33.361 343 13199.55 535.67 56870.54 88888.00 2010-12-09 00:23:34.361 343 13199.68 535.42 56870.17 88888.00 2010-12-09 00:23:35.361 343 13199.68 535.54 56870.54 88888.00 2010-12-09 00:23:36.361 343 13199.68 535.42 56870.66 88888.00 2010-12-09 00:23:37.361 343 13199.55 535.30 56870.66 88888.00 2010-12-09 00:23:38.361 343 13200.46 535.67 56870.04 88888.00 2010-12-09 00:23:39.361 343 13199.81 535.17 56870.90 88888.00 2010-12-09 00:23:40.361 343 13200.20 535.67 56870.29 88888.00 2010-12-09 00:23:41.361 343 13199.68 535.30 56870.04 88888.00 2010-12-09 00:23:42.361 343 13199.16 535.67 56870.54 88888.00 2010-12-09 00:23:43.361 343 13199.42 535.17 56870.29 88888.00 2010-12-09 00:23:44.361 343 13199.55 535.92 56869.68 88888.00 2010-12-09 00:23:45.361 343 13199.55 535.79 56869.68 88888.00 2010-12-09 00:23:46.361 343 13199.16 535.54 56870.29 88888.00 2010-12-09 00:23:47.361 343 13200.20 535.67 56869.80 88888.00 2010-12-09 00:23:48.361 343 13199.42 536.16 56870.54 88888.00 2010-12-09 00:23:49.361 343 13199.16 535.42 56870.29 88888.00 2010-12-09 00:23:50.361 343 13199.55 536.04 56869.80 88888.00 2010-12-09 00:23:51.361 343 13199.29 535.79 56870.78 88888.00 2010-12-09 00:23:52.361 343 13199.29 535.67 56869.55 88888.00 2010-12-09 00:23:53.361 343 13199.29 535.54 56870.04 88888.00 2010-12-09 00:23:54.361 343 13200.07 535.92 56869.43 88888.00 2010-12-09 00:23:55.361 343 13199.42 535.79 56869.92 88888.00 2010-12-09 00:23:56.361 343 13199.94 535.92 56870.66 88888.00 2010-12-09 00:23:57.361 343 13200.07 535.30 56870.29 88888.00 2010-12-09 00:23:58.361 343 13199.55 535.30 56870.29 88888.00 2010-12-09 00:23:59.361 343 13199.94 535.42 56870.90 88888.00 2010-12-09 00:24:00.361 343 13199.68 536.16 56870.17 88888.00 2010-12-09 00:24:01.361 343 13198.90 535.67 56870.17 88888.00 2010-12-09 00:24:02.361 343 13199.68 536.16 56870.66 88888.00 2010-12-09 00:24:03.361 343 13199.16 536.04 56870.29 88888.00 2010-12-09 00:24:04.361 343 13199.68 535.42 56870.54 88888.00 2010-12-09 00:24:05.361 343 13199.81 535.54 56869.68 88888.00 2010-12-09 00:24:06.361 343 13199.81 535.54 56870.04 88888.00 2010-12-09 00:24:07.361 343 13199.81 535.30 56870.41 88888.00 2010-12-09 00:24:08.361 343 13199.29 535.67 56869.43 88888.00 2010-12-09 00:24:09.361 343 13199.94 536.16 56869.68 88888.00 2010-12-09 00:24:10.361 343 13198.90 535.92 56869.80 88888.00 2010-12-09 00:24:11.361 343 13199.55 535.79 56870.17 88888.00 2010-12-09 00:24:12.361 343 13199.55 535.67 56869.55 88888.00 2010-12-09 00:24:13.361 343 13199.16 536.41 56869.92 88888.00 2010-12-09 00:24:14.361 343 13199.16 536.41 56869.68 88888.00 2010-12-09 00:24:15.361 343 13199.29 536.16 56870.41 88888.00 2010-12-09 00:24:16.361 343 13199.81 535.92 56869.68 88888.00 2010-12-09 00:24:17.361 343 13199.16 535.42 56870.41 88888.00 2010-12-09 00:24:18.361 343 13198.64 535.79 56869.68 88888.00 2010-12-09 00:24:19.361 343 13199.68 535.79 56869.55 88888.00 2010-12-09 00:24:20.361 343 13198.90 536.53 56868.70 88888.00 2010-12-09 00:24:21.361 343 13199.16 536.16 56870.17 88888.00 2010-12-09 00:24:22.361 343 13198.77 535.17 56870.17 88888.00 2010-12-09 00:24:23.361 343 13199.42 535.79 56869.55 88888.00 2010-12-09 00:24:24.361 343 13199.68 536.16 56869.92 88888.00 2010-12-09 00:24:25.361 343 13199.03 536.41 56869.80 88888.00 2010-12-09 00:24:26.361 343 13199.29 535.79 56869.80 88888.00 2010-12-09 00:24:27.361 343 13199.55 535.67 56869.80 88888.00 2010-12-09 00:24:28.361 343 13199.16 535.79 56869.43 88888.00 2010-12-09 00:24:29.361 343 13199.55 536.29 56869.92 88888.00 2010-12-09 00:24:30.361 343 13199.16 536.04 56869.31 88888.00 2010-12-09 00:24:31.361 343 13198.90 535.54 56870.29 88888.00 2010-12-09 00:24:32.361 343 13199.55 535.54 56869.92 88888.00 2010-12-09 00:24:33.361 343 13199.42 536.04 56870.04 88888.00 2010-12-09 00:24:34.361 343 13199.55 535.67 56868.95 88888.00 2010-12-09 00:24:35.361 343 13198.90 535.92 56869.55 88888.00 2010-12-09 00:24:36.361 343 13199.29 535.92 56869.68 88888.00 2010-12-09 00:24:37.361 343 13199.03 535.79 56869.68 88888.00 2010-12-09 00:24:38.361 343 13198.90 535.79 56870.17 88888.00 2010-12-09 00:24:39.361 343 13199.03 535.79 56870.17 88888.00 2010-12-09 00:24:40.361 343 13199.29 535.92 56869.55 88888.00 2010-12-09 00:24:41.361 343 13199.16 536.04 56870.17 88888.00 2010-12-09 00:24:42.361 343 13199.68 535.67 56869.80 88888.00 2010-12-09 00:24:43.361 343 13199.42 535.79 56869.80 88888.00 2010-12-09 00:24:44.361 343 13198.90 535.92 56869.19 88888.00 2010-12-09 00:24:45.361 343 13198.77 535.30 56869.92 88888.00 2010-12-09 00:24:46.361 343 13199.16 535.54 56869.68 88888.00 2010-12-09 00:24:47.361 343 13198.64 536.41 56869.68 88888.00 2010-12-09 00:24:48.361 343 13198.77 536.04 56869.31 88888.00 2010-12-09 00:24:49.361 343 13198.64 535.92 56869.80 88888.00 2010-12-09 00:24:50.361 343 13199.16 535.42 56869.68 88888.00 2010-12-09 00:24:51.361 343 13199.03 535.17 56869.68 88888.00 2010-12-09 00:24:52.361 343 13199.68 536.29 56870.17 88888.00 2010-12-09 00:24:53.361 343 13198.64 534.80 56870.17 88888.00 2010-12-09 00:24:54.361 343 13199.03 534.92 56869.68 88888.00 2010-12-09 00:24:55.361 343 13199.16 535.30 56869.43 88888.00 2010-12-09 00:24:56.361 343 13199.68 535.92 56869.55 88888.00 2010-12-09 00:24:57.361 343 13198.90 535.92 56869.55 88888.00 2010-12-09 00:24:58.361 343 13198.51 535.92 56869.55 88888.00 2010-12-09 00:24:59.361 343 13199.16 536.16 56869.80 88888.00 2010-12-09 00:25:00.361 343 13198.77 535.54 56869.43 88888.00 2010-12-09 00:25:01.361 343 13198.90 535.54 56869.19 88888.00 2010-12-09 00:25:02.361 343 13198.64 535.67 56869.68 88888.00 2010-12-09 00:25:03.361 343 13199.16 536.78 56869.92 88888.00 2010-12-09 00:25:04.361 343 13199.03 535.54 56869.68 88888.00 2010-12-09 00:25:05.361 343 13198.64 535.42 56869.55 88888.00 2010-12-09 00:25:06.361 343 13199.42 535.17 56870.54 88888.00 2010-12-09 00:25:07.361 343 13198.90 535.54 56869.31 88888.00 2010-12-09 00:25:08.361 343 13199.42 535.79 56869.68 88888.00 2010-12-09 00:25:09.361 343 13199.03 535.79 56868.82 88888.00 2010-12-09 00:25:10.361 343 13198.77 536.16 56869.43 88888.00 2010-12-09 00:25:11.361 343 13198.77 535.79 56869.19 88888.00 2010-12-09 00:25:12.361 343 13199.29 536.04 56869.55 88888.00 2010-12-09 00:25:13.361 343 13198.64 535.79 56869.31 88888.00 2010-12-09 00:25:14.361 343 13198.77 536.16 56869.43 88888.00 2010-12-09 00:25:15.361 343 13198.12 535.67 56869.19 88888.00 2010-12-09 00:25:16.361 343 13198.90 535.67 56868.82 88888.00 2010-12-09 00:25:17.361 343 13198.12 535.67 56869.31 88888.00 2010-12-09 00:25:18.361 343 13198.77 535.92 56869.68 88888.00 2010-12-09 00:25:19.361 343 13198.77 536.16 56869.43 88888.00 2010-12-09 00:25:20.361 343 13198.51 534.92 56869.31 88888.00 2010-12-09 00:25:21.361 343 13199.03 535.54 56869.19 88888.00 2010-12-09 00:25:22.361 343 13198.51 535.67 56869.19 88888.00 2010-12-09 00:25:23.361 343 13198.25 535.42 56868.95 88888.00 2010-12-09 00:25:24.361 343 13199.29 535.67 56869.31 88888.00 2010-12-09 00:25:25.361 343 13198.90 535.42 56869.43 88888.00 2010-12-09 00:25:26.361 343 13199.16 536.04 56868.95 88888.00 2010-12-09 00:25:27.361 343 13199.16 535.42 56869.55 88888.00 2010-12-09 00:25:28.361 343 13199.42 536.04 56869.31 88888.00 2010-12-09 00:25:29.361 343 13198.64 535.92 56869.92 88888.00 2010-12-09 00:25:30.361 343 13199.16 535.30 56869.68 88888.00 2010-12-09 00:25:31.361 343 13198.90 535.54 56869.43 88888.00 2010-12-09 00:25:32.361 343 13199.55 536.16 56869.43 88888.00 2010-12-09 00:25:33.361 343 13198.51 535.67 56869.43 88888.00 2010-12-09 00:25:34.361 343 13199.03 535.79 56869.07 88888.00 2010-12-09 00:25:35.361 343 13199.68 535.79 56869.92 88888.00 2010-12-09 00:25:36.361 343 13198.64 536.04 56869.55 88888.00 2010-12-09 00:25:37.361 343 13198.77 534.92 56869.80 88888.00 2010-12-09 00:25:38.361 343 13199.16 535.92 56869.68 88888.00 2010-12-09 00:25:39.361 343 13199.16 535.79 56869.43 88888.00 2010-12-09 00:25:40.361 343 13198.90 535.92 56869.55 88888.00 2010-12-09 00:25:41.361 343 13198.90 535.67 56868.95 88888.00 2010-12-09 00:25:42.361 343 13198.90 536.16 56868.82 88888.00 2010-12-09 00:25:43.361 343 13199.03 535.54 56869.80 88888.00 2010-12-09 00:25:44.361 343 13198.64 535.67 56869.43 88888.00 2010-12-09 00:25:45.361 343 13198.90 536.41 56869.68 88888.00 2010-12-09 00:25:46.361 343 13198.90 536.53 56869.68 88888.00 2010-12-09 00:25:47.361 343 13198.90 536.16 56869.43 88888.00 2010-12-09 00:25:48.361 343 13198.90 535.79 56869.07 88888.00 2010-12-09 00:25:49.361 343 13199.42 535.79 56869.55 88888.00 2010-12-09 00:25:50.361 343 13198.77 536.16 56869.43 88888.00 2010-12-09 00:25:51.361 343 13198.51 535.92 56869.80 88888.00 2010-12-09 00:25:52.361 343 13199.03 536.53 56869.68 88888.00 2010-12-09 00:25:53.361 343 13198.90 535.92 56869.43 88888.00 2010-12-09 00:25:54.361 343 13198.64 535.67 56869.07 88888.00 2010-12-09 00:25:55.361 343 13199.03 535.67 56869.19 88888.00 2010-12-09 00:25:56.361 343 13198.64 535.92 56869.55 88888.00 2010-12-09 00:25:57.361 343 13199.29 536.04 56869.07 88888.00 2010-12-09 00:25:58.361 343 13198.25 536.04 56869.19 88888.00 2010-12-09 00:25:59.361 343 13198.51 535.92 56869.68 88888.00 2010-12-09 00:26:00.361 343 13198.90 535.79 56869.31 88888.00 2010-12-09 00:26:01.361 343 13199.03 536.16 56869.07 88888.00 2010-12-09 00:26:02.361 343 13198.90 536.53 56869.07 88888.00 2010-12-09 00:26:03.361 343 13199.55 536.78 56869.43 88888.00 2010-12-09 00:26:04.361 343 13198.90 536.29 56869.19 88888.00 2010-12-09 00:26:05.361 343 13198.90 536.04 56869.31 88888.00 2010-12-09 00:26:06.361 343 13199.16 536.16 56868.82 88888.00 2010-12-09 00:26:07.361 343 13198.64 535.92 56868.70 88888.00 2010-12-09 00:26:08.361 343 13198.64 536.41 56869.31 88888.00 2010-12-09 00:26:09.361 343 13199.16 536.91 56869.19 88888.00 2010-12-09 00:26:10.361 343 13198.38 536.16 56869.07 88888.00 2010-12-09 00:26:11.361 343 13199.42 536.91 56869.55 88888.00 2010-12-09 00:26:12.361 343 13199.42 536.04 56869.43 88888.00 2010-12-09 00:26:13.361 343 13199.03 535.92 56869.07 88888.00 2010-12-09 00:26:14.361 343 13199.03 536.53 56869.07 88888.00 2010-12-09 00:26:15.361 343 13199.03 535.67 56869.92 88888.00 2010-12-09 00:26:16.361 343 13198.90 536.04 56869.19 88888.00 2010-12-09 00:26:17.361 343 13199.03 535.92 56869.55 88888.00 2010-12-09 00:26:18.361 343 13199.03 536.29 56869.55 88888.00 2010-12-09 00:26:19.361 343 13198.77 535.92 56868.95 88888.00 2010-12-09 00:26:20.361 343 13198.77 535.54 56869.31 88888.00 2010-12-09 00:26:21.361 343 13199.29 536.04 56869.80 88888.00 2010-12-09 00:26:22.361 343 13198.90 536.29 56869.31 88888.00 2010-12-09 00:26:23.361 343 13199.55 535.17 56868.95 88888.00 2010-12-09 00:26:24.361 343 13199.16 536.04 56869.92 88888.00 2010-12-09 00:26:25.361 343 13199.16 535.79 56869.19 88888.00 2010-12-09 00:26:26.361 343 13199.03 535.67 56869.43 88888.00 2010-12-09 00:26:27.361 343 13199.03 536.04 56869.31 88888.00 2010-12-09 00:26:28.361 343 13198.90 535.79 56869.19 88888.00 2010-12-09 00:26:29.361 343 13199.68 536.16 56869.55 88888.00 2010-12-09 00:26:30.361 343 13199.55 536.16 56869.19 88888.00 2010-12-09 00:26:31.361 343 13198.90 535.67 56869.55 88888.00 2010-12-09 00:26:32.361 343 13199.94 535.79 56869.55 88888.00 2010-12-09 00:26:33.361 343 13198.90 536.04 56869.55 88888.00 2010-12-09 00:26:34.361 343 13199.03 535.54 56868.58 88888.00 2010-12-09 00:26:35.361 343 13198.64 536.29 56869.68 88888.00 2010-12-09 00:26:36.361 343 13199.42 535.67 56869.68 88888.00 2010-12-09 00:26:37.361 343 13198.64 535.92 56869.55 88888.00 2010-12-09 00:26:38.361 343 13199.16 536.29 56869.55 88888.00 2010-12-09 00:26:39.361 343 13199.16 536.53 56869.19 88888.00 2010-12-09 00:26:40.361 343 13199.42 536.04 56868.70 88888.00 2010-12-09 00:26:41.361 343 13198.90 535.92 56869.31 88888.00 2010-12-09 00:26:42.361 343 13199.55 535.92 56869.43 88888.00 2010-12-09 00:26:43.361 343 13199.16 536.16 56869.55 88888.00 2010-12-09 00:26:44.361 343 13199.16 535.42 56869.31 88888.00 2010-12-09 00:26:45.361 343 13199.29 535.42 56869.07 88888.00 2010-12-09 00:26:46.361 343 13199.03 536.53 56869.43 88888.00 2010-12-09 00:26:47.361 343 13199.16 535.67 56869.55 88888.00 2010-12-09 00:26:48.361 343 13199.29 535.79 56869.19 88888.00 2010-12-09 00:26:49.361 343 13199.55 535.79 56869.68 88888.00 2010-12-09 00:26:50.361 343 13198.51 536.16 56868.70 88888.00 2010-12-09 00:26:51.361 343 13199.29 536.29 56869.31 88888.00 2010-12-09 00:26:52.361 343 13199.16 536.29 56869.55 88888.00 2010-12-09 00:26:53.361 343 13199.29 536.16 56869.07 88888.00 2010-12-09 00:26:54.361 343 13199.94 536.29 56869.31 88888.00 2010-12-09 00:26:55.361 343 13199.16 535.92 56869.19 88888.00 2010-12-09 00:26:56.361 343 13199.42 535.54 56869.19 88888.00 2010-12-09 00:26:57.361 343 13199.03 536.04 56869.07 88888.00 2010-12-09 00:26:58.361 343 13198.90 536.16 56869.19 88888.00 2010-12-09 00:26:59.361 343 13199.16 536.29 56869.55 88888.00 2010-12-09 00:27:00.361 343 13199.16 536.29 56868.95 88888.00 2010-12-09 00:27:01.361 343 13198.77 536.16 56868.70 88888.00 2010-12-09 00:27:02.361 343 13199.81 536.66 56868.70 88888.00 2010-12-09 00:27:03.361 343 13198.64 535.54 56869.92 88888.00 2010-12-09 00:27:04.361 343 13199.55 536.66 56869.43 88888.00 2010-12-09 00:27:05.361 343 13199.16 536.16 56868.70 88888.00 2010-12-09 00:27:06.361 343 13199.29 536.16 56868.58 88888.00 2010-12-09 00:27:07.361 343 13199.16 536.16 56868.70 88888.00 2010-12-09 00:27:08.361 343 13199.29 535.17 56868.82 88888.00 2010-12-09 00:27:09.361 343 13199.16 536.04 56869.31 88888.00 2010-12-09 00:27:10.361 343 13198.90 535.92 56868.70 88888.00 2010-12-09 00:27:11.361 343 13199.55 535.92 56869.68 88888.00 2010-12-09 00:27:12.361 343 13198.51 536.16 56868.95 88888.00 2010-12-09 00:27:13.361 343 13199.03 536.29 56868.33 88888.00 2010-12-09 00:27:14.361 343 13199.29 535.92 56869.31 88888.00 2010-12-09 00:27:15.361 343 13198.77 535.79 56868.70 88888.00 2010-12-09 00:27:16.361 343 13198.64 536.16 56869.43 88888.00 2010-12-09 00:27:17.361 343 13198.90 535.92 56869.07 88888.00 2010-12-09 00:27:18.361 343 13199.03 535.79 56869.07 88888.00 2010-12-09 00:27:19.361 343 13199.03 535.79 56869.19 88888.00 2010-12-09 00:27:20.361 343 13199.03 536.29 56868.95 88888.00 2010-12-09 00:27:21.361 343 13198.90 536.04 56869.55 88888.00 2010-12-09 00:27:22.361 343 13199.03 536.41 56869.19 88888.00 2010-12-09 00:27:23.361 343 13199.55 536.04 56869.07 88888.00 2010-12-09 00:27:24.361 343 13199.16 536.78 56868.21 88888.00 2010-12-09 00:27:25.361 343 13199.81 536.16 56868.58 88888.00 2010-12-09 00:27:26.361 343 13198.90 536.16 56868.58 88888.00 2010-12-09 00:27:27.361 343 13199.55 535.67 56869.31 88888.00 2010-12-09 00:27:28.361 343 13199.29 535.67 56868.70 88888.00 2010-12-09 00:27:29.361 343 13199.03 536.04 56868.82 88888.00 2010-12-09 00:27:30.361 343 13198.25 535.92 56868.58 88888.00 2010-12-09 00:27:31.361 343 13198.51 535.92 56869.31 88888.00 2010-12-09 00:27:32.361 343 13199.16 536.53 56869.19 88888.00 2010-12-09 00:27:33.361 343 13199.16 536.53 56868.95 88888.00 2010-12-09 00:27:34.361 343 13199.16 536.53 56868.82 88888.00 2010-12-09 00:27:35.361 343 13199.68 536.53 56868.58 88888.00 2010-12-09 00:27:36.361 343 13199.94 536.16 56869.07 88888.00 2010-12-09 00:27:37.361 343 13199.03 536.53 56868.82 88888.00 2010-12-09 00:27:38.361 343 13198.90 535.92 56869.19 88888.00 2010-12-09 00:27:39.361 343 13199.16 536.04 56868.33 88888.00 2010-12-09 00:27:40.361 343 13199.29 536.16 56869.07 88888.00 2010-12-09 00:27:41.361 343 13199.03 536.53 56869.19 88888.00 2010-12-09 00:27:42.361 343 13199.68 536.53 56869.19 88888.00 2010-12-09 00:27:43.361 343 13198.38 535.79 56868.82 88888.00 2010-12-09 00:27:44.361 343 13199.42 536.04 56868.46 88888.00 2010-12-09 00:27:45.361 343 13198.90 536.16 56869.43 88888.00 2010-12-09 00:27:46.361 343 13198.51 536.04 56868.58 88888.00 2010-12-09 00:27:47.361 343 13198.90 536.41 56868.70 88888.00 2010-12-09 00:27:48.361 343 13199.03 535.92 56869.43 88888.00 2010-12-09 00:27:49.361 343 13199.03 536.29 56869.07 88888.00 2010-12-09 00:27:50.361 343 13198.90 535.79 56868.46 88888.00 2010-12-09 00:27:51.361 343 13198.64 536.04 56868.82 88888.00 2010-12-09 00:27:52.361 343 13199.42 536.29 56869.31 88888.00 2010-12-09 00:27:53.361 343 13198.64 535.54 56869.19 88888.00 2010-12-09 00:27:54.361 343 13198.77 536.16 56869.19 88888.00 2010-12-09 00:27:55.361 343 13198.90 536.29 56868.95 88888.00 2010-12-09 00:27:56.361 343 13198.90 536.29 56869.19 88888.00 2010-12-09 00:27:57.361 343 13198.90 536.04 56869.07 88888.00 2010-12-09 00:27:58.361 343 13199.55 536.04 56868.95 88888.00 2010-12-09 00:27:59.361 343 13199.68 535.30 56869.07 88888.00 2010-12-09 00:28:00.361 343 13199.42 535.67 56868.95 88888.00 2010-12-09 00:28:01.361 343 13198.90 535.79 56869.19 88888.00 2010-12-09 00:28:02.361 343 13199.42 536.41 56868.70 88888.00 2010-12-09 00:28:03.361 343 13199.16 536.04 56868.70 88888.00 2010-12-09 00:28:04.361 343 13199.03 535.92 56868.58 88888.00 2010-12-09 00:28:05.361 343 13199.29 536.16 56868.95 88888.00 2010-12-09 00:28:06.361 343 13199.16 536.16 56869.07 88888.00 2010-12-09 00:28:07.361 343 13199.68 536.53 56869.07 88888.00 2010-12-09 00:28:08.361 343 13198.90 536.04 56868.46 88888.00 2010-12-09 00:28:09.361 343 13198.51 536.16 56868.95 88888.00 2010-12-09 00:28:10.361 343 13198.64 535.92 56868.82 88888.00 2010-12-09 00:28:11.361 343 13199.03 536.41 56868.82 88888.00 2010-12-09 00:28:12.361 343 13199.03 536.41 56868.82 88888.00 2010-12-09 00:28:13.361 343 13199.29 536.04 56868.95 88888.00 2010-12-09 00:28:14.361 343 13199.68 536.04 56868.82 88888.00 2010-12-09 00:28:15.361 343 13198.77 535.54 56868.70 88888.00 2010-12-09 00:28:16.361 343 13199.81 535.30 56869.31 88888.00 2010-12-09 00:28:17.361 343 13199.29 536.16 56868.82 88888.00 2010-12-09 00:28:18.361 343 13198.90 536.16 56869.07 88888.00 2010-12-09 00:28:19.361 343 13199.42 535.30 56868.95 88888.00 2010-12-09 00:28:20.361 343 13199.29 535.79 56868.46 88888.00 2010-12-09 00:28:21.361 343 13199.29 535.67 56869.07 88888.00 2010-12-09 00:28:22.361 343 13199.29 535.30 56869.07 88888.00 2010-12-09 00:28:23.361 343 13199.68 536.16 56869.19 88888.00 2010-12-09 00:28:24.361 343 13199.03 536.16 56869.92 88888.00 2010-12-09 00:28:25.361 343 13199.16 536.41 56869.07 88888.00 2010-12-09 00:28:26.361 343 13199.55 535.92 56868.58 88888.00 2010-12-09 00:28:27.361 343 13199.16 535.42 56868.70 88888.00 2010-12-09 00:28:28.361 343 13199.68 535.42 56869.07 88888.00 2010-12-09 00:28:29.361 343 13199.29 535.54 56868.21 88888.00 2010-12-09 00:28:30.361 343 13199.55 536.16 56868.70 88888.00 2010-12-09 00:28:31.361 343 13199.55 536.53 56868.58 88888.00 2010-12-09 00:28:32.361 343 13199.42 536.41 56868.82 88888.00 2010-12-09 00:28:33.361 343 13199.68 536.16 56868.58 88888.00 2010-12-09 00:28:34.361 343 13199.29 536.16 56869.31 88888.00 2010-12-09 00:28:35.361 343 13199.81 536.04 56868.95 88888.00 2010-12-09 00:28:36.361 343 13199.68 536.16 56868.70 88888.00 2010-12-09 00:28:37.361 343 13199.55 535.92 56869.43 88888.00 2010-12-09 00:28:38.361 343 13199.81 536.53 56868.95 88888.00 2010-12-09 00:28:39.361 343 13199.42 536.04 56868.95 88888.00 2010-12-09 00:28:40.361 343 13199.42 536.29 56869.31 88888.00 2010-12-09 00:28:41.361 343 13199.68 536.41 56868.82 88888.00 2010-12-09 00:28:42.361 343 13199.81 536.66 56868.95 88888.00 2010-12-09 00:28:43.361 343 13199.16 535.30 56868.58 88888.00 2010-12-09 00:28:44.361 343 13199.29 536.04 56868.82 88888.00 2010-12-09 00:28:45.361 343 13200.33 536.16 56869.07 88888.00 2010-12-09 00:28:46.361 343 13199.68 535.42 56868.58 88888.00 2010-12-09 00:28:47.361 343 13199.29 536.04 56868.82 88888.00 2010-12-09 00:28:48.361 343 13200.07 535.92 56869.31 88888.00 2010-12-09 00:28:49.361 343 13200.07 536.53 56869.55 88888.00 2010-12-09 00:28:50.361 343 13199.42 535.67 56869.43 88888.00 2010-12-09 00:28:51.361 343 13199.81 536.41 56869.31 88888.00 2010-12-09 00:28:52.361 343 13199.94 536.04 56868.95 88888.00 2010-12-09 00:28:53.361 343 13200.20 536.04 56868.70 88888.00 2010-12-09 00:28:54.361 343 13200.72 535.67 56869.31 88888.00 2010-12-09 00:28:55.361 343 13200.20 535.42 56868.70 88888.00 2010-12-09 00:28:56.361 343 13199.94 536.29 56869.43 88888.00 2010-12-09 00:28:57.361 343 13199.68 536.04 56869.31 88888.00 2010-12-09 00:28:58.361 343 13200.72 536.29 56869.43 88888.00 2010-12-09 00:28:59.361 343 13199.94 535.42 56868.70 88888.00 2010-12-09 00:29:00.361 343 13199.94 536.04 56868.70 88888.00 2010-12-09 00:29:01.361 343 13200.72 536.16 56868.95 88888.00 2010-12-09 00:29:02.361 343 13199.81 536.41 56868.70 88888.00 2010-12-09 00:29:03.361 343 13200.20 536.04 56869.19 88888.00 2010-12-09 00:29:04.361 343 13199.94 536.16 56869.19 88888.00 2010-12-09 00:29:05.361 343 13199.94 535.79 56868.95 88888.00 2010-12-09 00:29:06.361 343 13199.03 535.42 56868.82 88888.00 2010-12-09 00:29:07.361 343 13199.81 536.16 56868.58 88888.00 2010-12-09 00:29:08.361 343 13200.59 535.92 56868.46 88888.00 2010-12-09 00:29:09.361 343 13200.46 535.67 56868.70 88888.00 2010-12-09 00:29:10.361 343 13199.94 535.42 56868.82 88888.00 2010-12-09 00:29:11.361 343 13199.81 536.16 56869.19 88888.00 2010-12-09 00:29:12.361 343 13199.94 535.92 56868.46 88888.00 2010-12-09 00:29:13.361 343 13200.20 535.42 56868.95 88888.00 2010-12-09 00:29:14.361 343 13200.20 535.92 56868.09 88888.00 2010-12-09 00:29:15.361 343 13199.81 535.79 56868.95 88888.00 2010-12-09 00:29:16.361 343 13200.07 535.30 56869.07 88888.00 2010-12-09 00:29:17.361 343 13200.20 535.42 56868.58 88888.00 2010-12-09 00:29:18.361 343 13199.81 535.67 56869.19 88888.00 2010-12-09 00:29:19.361 343 13200.20 535.42 56868.09 88888.00 2010-12-09 00:29:20.361 343 13200.07 535.30 56868.82 88888.00 2010-12-09 00:29:21.361 343 13199.94 535.92 56868.82 88888.00 2010-12-09 00:29:22.361 343 13199.68 535.67 56868.21 88888.00 2010-12-09 00:29:23.361 343 13199.94 535.42 56869.07 88888.00 2010-12-09 00:29:24.361 343 13199.55 535.92 56868.70 88888.00 2010-12-09 00:29:25.361 343 13199.68 535.42 56869.07 88888.00 2010-12-09 00:29:26.361 343 13199.68 535.79 56868.58 88888.00 2010-12-09 00:29:27.361 343 13199.68 535.42 56868.95 88888.00 2010-12-09 00:29:28.361 343 13199.68 535.79 56868.95 88888.00 2010-12-09 00:29:29.361 343 13200.20 535.67 56868.70 88888.00 2010-12-09 00:29:30.361 343 13199.68 535.92 56868.70 88888.00 2010-12-09 00:29:31.361 343 13200.20 535.17 56868.70 88888.00 2010-12-09 00:29:32.361 343 13200.33 535.42 56868.58 88888.00 2010-12-09 00:29:33.361 343 13200.33 536.41 56869.07 88888.00 2010-12-09 00:29:34.361 343 13200.33 535.67 56868.33 88888.00 2010-12-09 00:29:35.361 343 13199.03 536.16 56868.46 88888.00 2010-12-09 00:29:36.361 343 13199.42 536.29 56868.58 88888.00 2010-12-09 00:29:37.361 343 13199.81 535.54 56868.09 88888.00 2010-12-09 00:29:38.361 343 13200.46 536.16 56868.33 88888.00 2010-12-09 00:29:39.361 343 13199.81 536.29 56868.58 88888.00 2010-12-09 00:29:40.361 343 13199.42 536.16 56868.58 88888.00 2010-12-09 00:29:41.361 343 13200.33 536.53 56868.58 88888.00 2010-12-09 00:29:42.361 343 13199.68 535.79 56869.07 88888.00 2010-12-09 00:29:43.361 343 13199.68 535.42 56868.82 88888.00 2010-12-09 00:29:44.361 343 13200.07 535.05 56867.96 88888.00 2010-12-09 00:29:45.361 343 13200.20 535.79 56868.58 88888.00 2010-12-09 00:29:46.361 343 13199.55 536.16 56868.70 88888.00 2010-12-09 00:29:47.361 343 13199.29 535.92 56868.33 88888.00 2010-12-09 00:29:48.361 343 13200.46 535.92 56868.82 88888.00 2010-12-09 00:29:49.361 343 13200.59 535.67 56868.33 88888.00 2010-12-09 00:29:50.361 343 13200.33 535.30 56868.70 88888.00 2010-12-09 00:29:51.361 343 13201.11 535.92 56868.82 88888.00 2010-12-09 00:29:52.361 343 13199.81 535.92 56869.07 88888.00 2010-12-09 00:29:53.361 343 13200.33 535.17 56868.95 88888.00 2010-12-09 00:29:54.361 343 13200.72 536.78 56868.82 88888.00 2010-12-09 00:29:55.361 343 13200.72 535.92 56868.58 88888.00 2010-12-09 00:29:56.361 343 13200.33 536.29 56868.82 88888.00 2010-12-09 00:29:57.361 343 13200.33 535.67 56868.70 88888.00 2010-12-09 00:29:58.361 343 13200.72 535.79 56869.07 88888.00 2010-12-09 00:29:59.361 343 13200.33 535.30 56869.31 88888.00 2010-12-09 00:30:00.361 343 13200.72 535.30 56868.58 88888.00 2010-12-09 00:30:01.361 343 13200.98 535.67 56869.31 88888.00 2010-12-09 00:30:02.361 343 13199.94 536.29 56868.46 88888.00 2010-12-09 00:30:03.361 343 13200.33 535.67 56868.58 88888.00 2010-12-09 00:30:04.361 343 13199.81 536.04 56868.82 88888.00 2010-12-09 00:30:05.361 343 13199.68 535.79 56868.09 88888.00 2010-12-09 00:30:06.361 343 13200.46 535.17 56868.33 88888.00 2010-12-09 00:30:07.361 343 13200.07 535.42 56869.07 88888.00 2010-12-09 00:30:08.361 343 13199.81 535.67 56869.07 88888.00 2010-12-09 00:30:09.361 343 13200.46 535.42 56868.82 88888.00 2010-12-09 00:30:10.361 343 13199.42 535.05 56869.07 88888.00 2010-12-09 00:30:11.361 343 13200.59 535.30 56867.96 88888.00 2010-12-09 00:30:12.361 343 13200.46 535.79 56869.19 88888.00 2010-12-09 00:30:13.361 343 13200.46 535.42 56868.95 88888.00 2010-12-09 00:30:14.361 343 13200.46 535.92 56868.70 88888.00 2010-12-09 00:30:15.361 343 13199.94 535.42 56868.70 88888.00 2010-12-09 00:30:16.361 343 13200.07 535.67 56868.33 88888.00 2010-12-09 00:30:17.361 343 13200.98 536.04 56868.82 88888.00 2010-12-09 00:30:18.361 343 13200.07 535.92 56868.33 88888.00 2010-12-09 00:30:19.361 343 13199.94 536.16 56868.82 88888.00 2010-12-09 00:30:20.361 343 13199.94 535.92 56868.82 88888.00 2010-12-09 00:30:21.361 343 13200.07 535.17 56867.96 88888.00 2010-12-09 00:30:22.361 343 13200.20 535.67 56868.95 88888.00 2010-12-09 00:30:23.361 343 13199.68 535.54 56868.09 88888.00 2010-12-09 00:30:24.361 343 13199.81 535.42 56868.82 88888.00 2010-12-09 00:30:25.361 343 13200.33 535.30 56868.95 88888.00 2010-12-09 00:30:26.361 343 13200.20 534.92 56868.33 88888.00 2010-12-09 00:30:27.361 343 13200.07 535.05 56868.09 88888.00 2010-12-09 00:30:28.361 343 13200.20 535.67 56868.09 88888.00 2010-12-09 00:30:29.361 343 13199.68 535.79 56868.21 88888.00 2010-12-09 00:30:30.361 343 13199.68 535.79 56868.21 88888.00 2010-12-09 00:30:31.361 343 13199.81 535.17 56868.09 88888.00 2010-12-09 00:30:32.361 343 13199.81 535.30 56868.70 88888.00 2010-12-09 00:30:33.361 343 13200.46 535.17 56867.60 88888.00 2010-12-09 00:30:34.361 343 13200.07 534.92 56868.46 88888.00 2010-12-09 00:30:35.361 343 13199.94 534.92 56868.21 88888.00 2010-12-09 00:30:36.361 343 13199.81 535.17 56868.09 88888.00 2010-12-09 00:30:37.361 343 13200.07 534.92 56868.58 88888.00 2010-12-09 00:30:38.361 343 13200.33 535.67 56868.82 88888.00 2010-12-09 00:30:39.361 343 13200.20 535.30 56868.70 88888.00 2010-12-09 00:30:40.361 343 13199.94 536.04 56868.09 88888.00 2010-12-09 00:30:41.361 343 13199.42 535.79 56867.84 88888.00 2010-12-09 00:30:42.361 343 13199.68 535.67 56868.33 88888.00 2010-12-09 00:30:43.361 343 13200.20 534.80 56867.84 88888.00 2010-12-09 00:30:44.361 343 13200.33 535.30 56868.58 88888.00 2010-12-09 00:30:45.361 343 13199.42 535.17 56867.60 88888.00 2010-12-09 00:30:46.361 343 13200.07 535.17 56868.33 88888.00 2010-12-09 00:30:47.361 343 13200.59 535.05 56868.46 88888.00 2010-12-09 00:30:48.361 343 13200.20 535.42 56868.09 88888.00 2010-12-09 00:30:49.361 343 13200.20 535.67 56869.19 88888.00 2010-12-09 00:30:50.361 343 13199.94 535.17 56868.46 88888.00 2010-12-09 00:30:51.361 343 13200.07 536.04 56868.58 88888.00 2010-12-09 00:30:52.361 343 13200.33 535.30 56868.09 88888.00 2010-12-09 00:30:53.361 343 13200.59 534.68 56868.46 88888.00 2010-12-09 00:30:54.361 343 13199.68 535.42 56868.33 88888.00 2010-12-09 00:30:55.361 343 13199.68 535.42 56868.21 88888.00 2010-12-09 00:30:56.361 343 13200.20 535.54 56868.21 88888.00 2010-12-09 00:30:57.361 343 13199.81 535.54 56868.33 88888.00 2010-12-09 00:30:58.361 343 13199.68 534.80 56868.46 88888.00 2010-12-09 00:30:59.361 343 13199.81 534.18 56867.36 88888.00 2010-12-09 00:31:00.361 343 13200.46 535.17 56868.21 88888.00 2010-12-09 00:31:01.361 343 13200.07 534.92 56867.72 88888.00 2010-12-09 00:31:02.361 343 13199.68 534.92 56867.84 88888.00 2010-12-09 00:31:03.361 343 13200.46 534.92 56868.46 88888.00 2010-12-09 00:31:04.361 343 13200.20 534.92 56868.21 88888.00 2010-12-09 00:31:05.361 343 13200.07 534.18 56868.46 88888.00 2010-12-09 00:31:06.361 343 13199.81 534.92 56867.84 88888.00 2010-12-09 00:31:07.361 343 13199.55 534.92 56869.31 88888.00 2010-12-09 00:31:08.361 343 13200.20 534.55 56868.82 88888.00 2010-12-09 00:31:09.361 343 13199.29 534.80 56868.70 88888.00 2010-12-09 00:31:10.361 343 13200.46 534.43 56868.46 88888.00 2010-12-09 00:31:11.361 343 13200.07 534.43 56868.33 88888.00 2010-12-09 00:31:12.361 343 13199.94 534.43 56868.58 88888.00 2010-12-09 00:31:13.361 343 13199.42 535.17 56868.21 88888.00 2010-12-09 00:31:14.361 343 13200.07 535.42 56868.09 88888.00 2010-12-09 00:31:15.361 343 13199.55 534.31 56868.33 88888.00 2010-12-09 00:31:16.361 343 13200.20 534.31 56868.09 88888.00 2010-12-09 00:31:17.361 343 13199.68 534.55 56868.09 88888.00 2010-12-09 00:31:18.361 343 13199.55 534.92 56868.58 88888.00 2010-12-09 00:31:19.361 343 13199.42 534.80 56868.58 88888.00 2010-12-09 00:31:20.361 343 13199.55 534.43 56867.60 88888.00 2010-12-09 00:31:21.361 343 13199.55 535.05 56868.09 88888.00 2010-12-09 00:31:22.361 343 13199.55 534.68 56868.46 88888.00 2010-12-09 00:31:23.361 343 13199.81 534.43 56868.09 88888.00 2010-12-09 00:31:24.361 343 13199.68 534.68 56868.21 88888.00 2010-12-09 00:31:25.361 343 13199.68 535.17 56868.58 88888.00 2010-12-09 00:31:26.361 343 13199.68 535.42 56867.96 88888.00 2010-12-09 00:31:27.361 343 13199.03 534.92 56867.84 88888.00 2010-12-09 00:31:28.361 343 13199.16 535.42 56868.46 88888.00 2010-12-09 00:31:29.361 343 13199.42 534.80 56868.82 88888.00 2010-12-09 00:31:30.361 343 13199.81 534.68 56868.21 88888.00 2010-12-09 00:31:31.361 343 13199.55 535.17 56868.95 88888.00 2010-12-09 00:31:32.361 343 13199.94 535.54 56867.84 88888.00 2010-12-09 00:31:33.361 343 13199.81 535.42 56868.33 88888.00 2010-12-09 00:31:34.361 343 13199.42 535.05 56867.72 88888.00 2010-12-09 00:31:35.361 343 13199.55 535.42 56867.96 88888.00 2010-12-09 00:31:36.361 343 13199.94 534.68 56867.48 88888.00 2010-12-09 00:31:37.361 343 13199.68 534.68 56868.58 88888.00 2010-12-09 00:31:38.361 343 13199.16 534.43 56868.82 88888.00 2010-12-09 00:31:39.361 343 13199.42 534.68 56868.09 88888.00 2010-12-09 00:31:40.361 343 13199.94 535.30 56868.21 88888.00 2010-12-09 00:31:41.361 343 13199.42 535.54 56868.21 88888.00 2010-12-09 00:31:42.361 343 13200.46 534.31 56868.21 88888.00 2010-12-09 00:31:43.361 343 13199.68 535.05 56867.84 88888.00 2010-12-09 00:31:44.361 343 13200.33 534.92 56868.09 88888.00 2010-12-09 00:31:45.361 343 13199.68 535.17 56868.21 88888.00 2010-12-09 00:31:46.361 343 13200.07 535.05 56867.84 88888.00 2010-12-09 00:31:47.361 343 13199.94 534.92 56868.09 88888.00 2010-12-09 00:31:48.361 343 13199.94 534.68 56867.36 88888.00 2010-12-09 00:31:49.361 343 13199.81 535.30 56868.33 88888.00 2010-12-09 00:31:50.361 343 13199.16 535.05 56867.96 88888.00 2010-12-09 00:31:51.361 343 13199.81 534.18 56867.96 88888.00 2010-12-09 00:31:52.361 343 13199.42 535.42 56868.70 88888.00 2010-12-09 00:31:53.361 343 13199.81 534.18 56868.21 88888.00 2010-12-09 00:31:54.361 343 13199.68 534.92 56868.09 88888.00 2010-12-09 00:31:55.361 343 13200.20 534.43 56868.82 88888.00 2010-12-09 00:31:56.361 343 13199.16 535.17 56868.70 88888.00 2010-12-09 00:31:57.361 343 13199.42 534.68 56868.58 88888.00 2010-12-09 00:31:58.361 343 13199.68 534.80 56868.09 88888.00 2010-12-09 00:31:59.361 343 13200.33 534.55 56868.95 88888.00 2010-12-09 00:32:00.361 343 13199.81 534.18 56868.58 88888.00 2010-12-09 00:32:01.361 343 13199.81 534.55 56868.70 88888.00 2010-12-09 00:32:02.361 343 13199.68 534.80 56868.46 88888.00 2010-12-09 00:32:03.361 343 13199.03 533.93 56868.21 88888.00 2010-12-09 00:32:04.361 343 13199.55 533.93 56868.21 88888.00 2010-12-09 00:32:05.361 343 13200.20 534.18 56867.72 88888.00 2010-12-09 00:32:06.361 343 13199.29 534.06 56868.09 88888.00 2010-12-09 00:32:07.361 343 13199.68 534.18 56868.33 88888.00 2010-12-09 00:32:08.361 343 13199.42 534.43 56867.96 88888.00 2010-12-09 00:32:09.361 343 13199.81 533.93 56868.09 88888.00 2010-12-09 00:32:10.361 343 13199.42 534.31 56868.46 88888.00 2010-12-09 00:32:11.361 343 13199.42 534.43 56867.60 88888.00 2010-12-09 00:32:12.361 343 13199.68 534.43 56867.96 88888.00 2010-12-09 00:32:13.361 343 13199.42 534.06 56867.60 88888.00 2010-12-09 00:32:14.361 343 13199.03 534.68 56868.33 88888.00 2010-12-09 00:32:15.361 343 13199.16 534.31 56868.21 88888.00 2010-12-09 00:32:16.361 343 13199.42 533.93 56868.09 88888.00 2010-12-09 00:32:17.361 343 13199.81 533.93 56868.33 88888.00 2010-12-09 00:32:18.361 343 13199.16 534.31 56868.70 88888.00 2010-12-09 00:32:19.361 343 13198.64 534.43 56867.60 88888.00 2010-12-09 00:32:20.361 343 13199.03 533.81 56868.21 88888.00 2010-12-09 00:32:21.361 343 13199.55 534.92 56867.72 88888.00 2010-12-09 00:32:22.361 343 13199.42 535.05 56867.84 88888.00 2010-12-09 00:32:23.361 343 13199.29 534.43 56868.46 88888.00 2010-12-09 00:32:24.361 343 13199.16 534.18 56868.21 88888.00 2010-12-09 00:32:25.361 343 13199.16 534.43 56868.21 88888.00 2010-12-09 00:32:26.361 343 13199.29 534.68 56867.96 88888.00 2010-12-09 00:32:27.361 343 13199.68 534.31 56867.96 88888.00 2010-12-09 00:32:28.361 343 13199.68 534.43 56867.36 88888.00 2010-12-09 00:32:29.361 343 13199.81 534.68 56867.84 88888.00 2010-12-09 00:32:30.361 343 13199.16 534.92 56868.21 88888.00 2010-12-09 00:32:31.361 343 13199.42 534.68 56868.21 88888.00 2010-12-09 00:32:33.361 343 13199.29 534.18 56868.46 88888.00 2010-12-09 00:32:34.361 343 13199.55 533.93 56868.33 88888.00 2010-12-09 00:32:35.361 343 13199.55 534.80 56867.96 88888.00 2010-12-09 00:32:36.361 343 13199.81 534.55 56867.60 88888.00 2010-12-09 00:32:37.361 343 13199.68 534.80 56867.60 88888.00 2010-12-09 00:32:38.361 343 13199.16 534.92 56867.96 88888.00 2010-12-09 00:32:39.361 343 13199.68 535.05 56868.46 88888.00 2010-12-09 00:32:40.361 343 13199.94 534.55 56867.72 88888.00 2010-12-09 00:32:41.361 343 13199.29 534.68 56867.84 88888.00 2010-12-09 00:32:42.361 343 13199.03 534.31 56867.96 88888.00 2010-12-09 00:32:43.361 343 13199.94 534.31 56868.09 88888.00 2010-12-09 00:32:44.361 343 13199.68 534.06 56867.48 88888.00 2010-12-09 00:32:45.361 343 13199.68 534.31 56867.96 88888.00 2010-12-09 00:32:46.361 343 13200.07 534.43 56867.60 88888.00 2010-12-09 00:32:47.361 343 13199.68 534.43 56867.60 88888.00 2010-12-09 00:32:48.361 343 13199.68 534.31 56867.96 88888.00 2010-12-09 00:32:49.361 343 13200.07 534.43 56867.60 88888.00 2010-12-09 00:32:50.361 343 13199.03 534.31 56867.96 88888.00 2010-12-09 00:32:51.361 343 13199.16 534.80 56867.48 88888.00 2010-12-09 00:32:52.361 343 13199.42 534.80 56867.84 88888.00 2010-12-09 00:32:53.361 343 13199.68 534.68 56867.96 88888.00 2010-12-09 00:32:54.361 343 13199.55 534.55 56868.09 88888.00 2010-12-09 00:32:55.361 343 13198.90 534.06 56867.84 88888.00 2010-12-09 00:32:56.361 343 13198.64 534.43 56867.72 88888.00 2010-12-09 00:32:57.361 343 13199.03 534.55 56867.84 88888.00 2010-12-09 00:32:58.361 343 13199.55 534.18 56867.96 88888.00 2010-12-09 00:32:59.361 343 13198.77 534.68 56867.60 88888.00 2010-12-09 00:33:00.361 343 13199.55 534.55 56867.36 88888.00 2010-12-09 00:33:01.361 343 13198.64 533.56 56867.11 88888.00 2010-12-09 00:33:02.361 343 13198.90 534.92 56867.48 88888.00 2010-12-09 00:33:03.361 343 13198.90 534.68 56866.62 88888.00 2010-12-09 00:33:04.361 343 13198.64 533.56 56867.11 88888.00 2010-12-09 00:33:05.361 343 13198.51 534.18 56867.60 88888.00 2010-12-09 00:33:06.361 343 13198.64 534.80 56867.84 88888.00 2010-12-09 00:33:07.361 343 13198.77 534.55 56867.72 88888.00 2010-12-09 00:33:08.361 343 13198.77 534.43 56867.60 88888.00 2010-12-09 00:33:09.361 343 13198.51 534.06 56867.84 88888.00 2010-12-09 00:33:10.361 343 13199.03 534.43 56867.72 88888.00 2010-12-09 00:33:11.361 343 13198.00 534.18 56867.48 88888.00 2010-12-09 00:33:12.361 343 13198.25 534.68 56867.60 88888.00 2010-12-09 00:33:13.361 343 13198.51 534.55 56867.96 88888.00 2010-12-09 00:33:14.361 343 13198.77 534.92 56867.84 88888.00 2010-12-09 00:33:15.361 343 13198.64 534.80 56867.96 88888.00 2010-12-09 00:33:16.361 343 13198.51 534.68 56867.23 88888.00 2010-12-09 00:33:17.361 343 13198.00 534.68 56867.48 88888.00 2010-12-09 00:33:18.361 343 13198.25 535.05 56867.84 88888.00 2010-12-09 00:33:19.361 343 13198.51 534.80 56867.96 88888.00 2010-12-09 00:33:20.361 343 13198.64 534.43 56867.84 88888.00 2010-12-09 00:33:21.361 343 13198.38 534.68 56867.48 88888.00 2010-12-09 00:33:22.361 343 13198.38 534.55 56867.48 88888.00 2010-12-09 00:33:23.361 343 13198.90 534.55 56867.48 88888.00 2010-12-09 00:33:24.361 343 13198.90 534.43 56866.62 88888.00 2010-12-09 00:33:25.361 343 13198.77 534.92 56867.84 88888.00 2010-12-09 00:33:26.361 343 13198.77 535.67 56868.09 88888.00 2010-12-09 00:33:27.361 343 13198.64 534.92 56867.36 88888.00 2010-12-09 00:33:28.361 343 13199.16 535.17 56867.96 88888.00 2010-12-09 00:33:29.361 343 13198.77 535.30 56867.48 88888.00 2010-12-09 00:33:30.361 343 13198.64 534.80 56867.84 88888.00 2010-12-09 00:33:31.361 343 13199.03 535.67 56867.48 88888.00 2010-12-09 00:33:32.361 343 13199.16 534.80 56867.60 88888.00 2010-12-09 00:33:33.361 343 13199.03 533.93 56867.23 88888.00 2010-12-09 00:33:34.361 343 13199.03 534.43 56867.72 88888.00 2010-12-09 00:33:35.361 343 13199.29 535.05 56868.33 88888.00 2010-12-09 00:33:36.361 343 13199.03 535.17 56868.09 88888.00 2010-12-09 00:33:37.361 343 13199.16 535.05 56867.72 88888.00 2010-12-09 00:33:38.361 343 13198.90 535.17 56867.72 88888.00 2010-12-09 00:33:39.361 343 13198.38 534.43 56867.72 88888.00 2010-12-09 00:33:40.361 343 13199.03 535.42 56867.48 88888.00 2010-12-09 00:33:41.361 343 13198.51 534.68 56866.99 88888.00 2010-12-09 00:33:42.361 343 13198.64 534.80 56867.84 88888.00 2010-12-09 00:33:43.361 343 13198.64 534.43 56867.60 88888.00 2010-12-09 00:33:44.361 343 13199.29 534.31 56867.72 88888.00 2010-12-09 00:33:45.361 343 13198.12 535.30 56867.72 88888.00 2010-12-09 00:33:46.361 343 13198.38 535.05 56867.72 88888.00 2010-12-09 00:33:47.361 343 13198.64 534.43 56867.48 88888.00 2010-12-09 00:33:48.361 343 13198.90 534.68 56867.36 88888.00 2010-12-09 00:33:49.361 343 13198.25 535.42 56868.09 88888.00 2010-12-09 00:33:50.361 343 13198.12 534.92 56867.96 88888.00 2010-12-09 00:33:51.361 343 13198.64 535.05 56867.36 88888.00 2010-12-09 00:33:52.361 343 13197.87 534.80 56867.23 88888.00 2010-12-09 00:33:53.361 343 13199.55 533.81 56866.62 88888.00 2010-12-09 00:33:54.361 343 13198.00 534.68 56867.72 88888.00 2010-12-09 00:33:55.361 343 13198.25 534.68 56867.23 88888.00 2010-12-09 00:33:56.361 343 13198.38 534.92 56868.21 88888.00 2010-12-09 00:33:57.361 343 13198.77 534.55 56867.60 88888.00 2010-12-09 00:33:58.361 343 13198.51 534.55 56867.60 88888.00 2010-12-09 00:33:59.361 343 13198.51 534.31 56867.23 88888.00 2010-12-09 00:34:00.361 343 13198.12 534.43 56867.60 88888.00 2010-12-09 00:34:01.361 343 13198.51 534.80 56867.72 88888.00 2010-12-09 00:34:02.361 343 13198.00 534.80 56866.99 88888.00 2010-12-09 00:34:03.361 343 13197.48 534.55 56867.11 88888.00 2010-12-09 00:34:04.361 343 13197.61 534.80 56867.23 88888.00 2010-12-09 00:34:05.361 343 13197.61 534.80 56867.36 88888.00 2010-12-09 00:34:06.361 343 13197.87 534.31 56866.99 88888.00 2010-12-09 00:34:07.361 343 13197.35 534.43 56867.84 88888.00 2010-12-09 00:34:08.361 343 13198.00 535.17 56867.36 88888.00 2010-12-09 00:34:09.361 343 13197.61 534.68 56867.23 88888.00 2010-12-09 00:34:10.361 343 13197.61 534.80 56867.48 88888.00 2010-12-09 00:34:11.361 343 13197.74 534.55 56867.96 88888.00 2010-12-09 00:34:12.361 343 13197.61 534.43 56867.72 88888.00 2010-12-09 00:34:13.361 343 13197.74 534.55 56867.84 88888.00 2010-12-09 00:34:14.361 343 13197.48 534.31 56867.72 88888.00 2010-12-09 00:34:15.361 343 13197.61 535.05 56867.23 88888.00 2010-12-09 00:34:16.361 343 13198.51 534.92 56866.87 88888.00 2010-12-09 00:34:17.361 343 13197.74 534.68 56867.23 88888.00 2010-12-09 00:34:18.361 343 13198.64 534.18 56867.23 88888.00 2010-12-09 00:34:19.361 343 13197.87 534.92 56867.23 88888.00 2010-12-09 00:34:20.361 343 13197.35 534.55 56867.72 88888.00 2010-12-09 00:34:21.361 343 13197.74 534.68 56867.36 88888.00 2010-12-09 00:34:22.361 343 13197.35 535.05 56867.11 88888.00 2010-12-09 00:34:23.361 343 13198.25 534.55 56868.58 88888.00 2010-12-09 00:34:24.361 343 13198.00 534.92 56867.72 88888.00 2010-12-09 00:34:25.361 343 13197.74 534.55 56867.60 88888.00 2010-12-09 00:34:26.361 343 13197.35 534.06 56866.99 88888.00 2010-12-09 00:34:27.361 343 13198.12 535.05 56867.60 88888.00 2010-12-09 00:34:28.361 343 13198.12 534.43 56866.99 88888.00 2010-12-09 00:34:29.361 343 13197.74 534.68 56867.60 88888.00 2010-12-09 00:34:30.361 343 13198.12 535.67 56867.36 88888.00 2010-12-09 00:34:31.361 343 13197.61 535.17 56867.60 88888.00 2010-12-09 00:34:32.361 343 13198.12 534.92 56867.72 88888.00 2010-12-09 00:34:33.361 343 13198.25 535.05 56867.11 88888.00 2010-12-09 00:34:34.361 343 13197.74 535.42 56867.84 88888.00 2010-12-09 00:34:35.361 343 13197.87 534.55 56867.36 88888.00 2010-12-09 00:34:36.361 343 13197.48 534.68 56867.23 88888.00 2010-12-09 00:34:37.361 343 13197.74 534.68 56867.72 88888.00 2010-12-09 00:34:38.361 343 13197.61 535.54 56867.96 88888.00 2010-12-09 00:34:39.361 343 13198.51 534.68 56867.60 88888.00 2010-12-09 00:34:40.361 343 13197.87 534.43 56866.87 88888.00 2010-12-09 00:34:41.361 343 13197.61 534.80 56867.48 88888.00 2010-12-09 00:34:42.361 343 13198.38 534.55 56866.87 88888.00 2010-12-09 00:34:43.361 343 13197.87 534.55 56867.60 88888.00 2010-12-09 00:34:44.361 343 13197.74 534.18 56867.36 88888.00 2010-12-09 00:34:45.361 343 13197.87 534.92 56867.23 88888.00 2010-12-09 00:34:46.361 343 13197.87 534.55 56867.84 88888.00 2010-12-09 00:34:47.361 343 13197.74 534.43 56867.84 88888.00 2010-12-09 00:34:48.361 343 13197.87 534.80 56868.09 88888.00 2010-12-09 00:34:49.361 343 13197.74 534.68 56867.23 88888.00 2010-12-09 00:34:50.361 343 13197.22 535.30 56867.36 88888.00 2010-12-09 00:34:51.361 343 13197.61 535.05 56867.36 88888.00 2010-12-09 00:34:52.361 343 13197.61 535.05 56867.36 88888.00 2010-12-09 00:34:53.361 343 13196.96 535.17 56867.96 88888.00 2010-12-09 00:34:54.361 343 13197.61 534.68 56867.23 88888.00 2010-12-09 00:34:55.361 343 13199.03 534.80 56867.72 88888.00 2010-12-09 00:34:56.361 343 13197.61 534.55 56867.84 88888.00 2010-12-09 00:34:57.361 343 13197.35 535.30 56867.60 88888.00 2010-12-09 00:34:58.361 343 13198.25 534.80 56867.36 88888.00 2010-12-09 00:34:59.361 343 13198.25 535.05 56867.23 88888.00 2010-12-09 00:35:00.361 343 13197.22 534.43 56867.48 88888.00 2010-12-09 00:35:01.361 343 13197.74 534.43 56866.50 88888.00 2010-12-09 00:35:02.361 343 13197.22 535.17 56867.60 88888.00 2010-12-09 00:35:03.361 343 13197.74 535.17 56867.23 88888.00 2010-12-09 00:35:04.361 343 13197.87 534.92 56867.23 88888.00 2010-12-09 00:35:05.361 343 13197.09 534.92 56867.60 88888.00 2010-12-09 00:35:06.361 343 13197.74 534.68 56867.11 88888.00 2010-12-09 00:35:07.361 343 13197.35 534.80 56867.84 88888.00 2010-12-09 00:35:08.361 343 13198.12 534.80 56867.72 88888.00 2010-12-09 00:35:09.361 343 13197.74 535.05 56867.48 88888.00 2010-12-09 00:35:10.361 343 13197.48 534.18 56867.84 88888.00 2010-12-09 00:35:11.361 343 13197.87 534.68 56868.21 88888.00 2010-12-09 00:35:12.361 343 13197.22 534.68 56866.87 88888.00 2010-12-09 00:35:13.361 343 13197.87 534.68 56867.11 88888.00 2010-12-09 00:35:14.361 343 13197.09 535.05 56867.36 88888.00 2010-12-09 00:35:15.361 343 13198.00 535.42 56867.60 88888.00 2010-12-09 00:35:16.361 343 13197.48 534.92 56867.72 88888.00 2010-12-09 00:35:17.361 343 13197.35 535.05 56866.99 88888.00 2010-12-09 00:35:18.361 343 13196.83 534.55 56867.60 88888.00 2010-12-09 00:35:19.361 343 13197.48 535.17 56867.96 88888.00 2010-12-09 00:35:20.361 343 13197.48 534.92 56867.36 88888.00 2010-12-09 00:35:21.361 343 13197.35 534.43 56867.36 88888.00 2010-12-09 00:35:22.361 343 13197.22 534.80 56867.36 88888.00 2010-12-09 00:35:23.361 343 13197.22 535.92 56866.87 88888.00 2010-12-09 00:35:24.361 343 13197.61 535.79 56866.87 88888.00 2010-12-09 00:35:25.361 343 13197.35 535.54 56867.11 88888.00 2010-12-09 00:35:26.361 343 13197.48 535.17 56866.99 88888.00 2010-12-09 00:35:27.361 343 13197.87 535.79 56867.72 88888.00 2010-12-09 00:35:28.361 343 13197.87 534.92 56867.48 88888.00 2010-12-09 00:35:29.361 343 13197.61 535.05 56867.11 88888.00 2010-12-09 00:35:30.361 343 13197.22 535.30 56867.11 88888.00 2010-12-09 00:35:31.361 343 13197.61 535.92 56866.74 88888.00 2010-12-09 00:35:32.361 343 13198.38 535.42 56867.48 88888.00 2010-12-09 00:35:33.361 343 13197.22 536.04 56867.60 88888.00 2010-12-09 00:35:34.361 343 13197.09 535.54 56867.36 88888.00 2010-12-09 00:35:35.361 343 13197.61 535.17 56866.87 88888.00 2010-12-09 00:35:36.361 343 13197.22 535.30 56867.36 88888.00 2010-12-09 00:35:37.361 343 13198.00 535.54 56867.36 88888.00 2010-12-09 00:35:38.361 343 13197.35 536.41 56867.84 88888.00 2010-12-09 00:35:39.361 343 13197.35 535.79 56867.48 88888.00 2010-12-09 00:35:40.361 343 13198.25 536.16 56867.48 88888.00 2010-12-09 00:35:41.361 343 13197.87 535.79 56867.84 88888.00 2010-12-09 00:35:42.361 343 13197.35 535.67 56866.87 88888.00 2010-12-09 00:35:43.361 343 13197.22 536.53 56867.23 88888.00 2010-12-09 00:35:44.361 343 13197.09 536.29 56867.60 88888.00 2010-12-09 00:35:45.361 343 13198.00 536.16 56867.11 88888.00 2010-12-09 00:35:46.361 343 13197.09 535.05 56867.60 88888.00 2010-12-09 00:35:47.361 343 13197.35 536.66 56866.87 88888.00 2010-12-09 00:35:48.361 343 13197.35 535.54 56867.36 88888.00 2010-12-09 00:35:49.361 343 13197.22 536.29 56867.36 88888.00 2010-12-09 00:35:50.361 343 13197.35 535.92 56867.36 88888.00 2010-12-09 00:35:51.361 343 13197.74 536.16 56866.87 88888.00 2010-12-09 00:35:52.361 343 13197.35 535.54 56867.11 88888.00 2010-12-09 00:35:53.361 343 13197.22 535.54 56867.48 88888.00 2010-12-09 00:35:54.361 343 13197.87 535.79 56867.36 88888.00 2010-12-09 00:35:55.361 343 13197.22 536.04 56866.62 88888.00 2010-12-09 00:35:56.361 343 13196.70 535.67 56867.48 88888.00 2010-12-09 00:35:57.361 343 13196.70 535.92 56867.48 88888.00 2010-12-09 00:35:58.361 343 13197.87 536.16 56867.36 88888.00 2010-12-09 00:35:59.361 343 13196.96 535.05 56867.11 88888.00 2010-12-09 00:36:00.361 343 13196.96 535.67 56867.36 88888.00 2010-12-09 00:36:01.361 343 13198.25 535.17 56867.60 88888.00 2010-12-09 00:36:02.361 343 13197.48 535.67 56866.99 88888.00 2010-12-09 00:36:03.361 343 13197.35 535.79 56867.23 88888.00 2010-12-09 00:36:04.361 343 13196.31 536.04 56867.23 88888.00 2010-12-09 00:36:05.361 343 13197.61 535.05 56866.87 88888.00 2010-12-09 00:36:06.361 343 13197.09 535.67 56867.23 88888.00 2010-12-09 00:36:07.361 343 13197.22 535.67 56867.84 88888.00 2010-12-09 00:36:08.361 343 13197.22 535.67 56867.72 88888.00 2010-12-09 00:36:09.361 343 13196.96 535.79 56867.84 88888.00 2010-12-09 00:36:10.361 343 13197.35 536.16 56867.96 88888.00 2010-12-09 00:36:11.361 343 13196.70 536.29 56866.74 88888.00 2010-12-09 00:36:12.361 343 13197.48 535.42 56867.72 88888.00 2010-12-09 00:36:13.361 343 13197.22 536.04 56867.36 88888.00 2010-12-09 00:36:14.361 343 13197.35 535.54 56867.60 88888.00 2010-12-09 00:36:15.361 343 13197.48 535.30 56867.60 88888.00 2010-12-09 00:36:16.361 343 13197.22 535.79 56867.48 88888.00 2010-12-09 00:36:17.361 343 13197.35 535.54 56867.60 88888.00 2010-12-09 00:36:18.361 343 13198.12 536.04 56867.11 88888.00 2010-12-09 00:36:19.361 343 13197.48 536.16 56867.60 88888.00 2010-12-09 00:36:20.361 343 13197.22 535.67 56867.60 88888.00 2010-12-09 00:36:21.361 343 13197.61 535.67 56866.99 88888.00 2010-12-09 00:36:22.361 343 13197.48 536.16 56867.23 88888.00 2010-12-09 00:36:23.361 343 13197.22 536.04 56866.62 88888.00 2010-12-09 00:36:24.361 343 13196.57 535.92 56867.60 88888.00 2010-12-09 00:36:25.361 343 13196.83 536.04 56866.99 88888.00 2010-12-09 00:36:26.361 343 13197.35 536.41 56867.23 88888.00 2010-12-09 00:36:27.361 343 13197.48 536.16 56867.11 88888.00 2010-12-09 00:36:28.361 343 13197.22 536.04 56866.87 88888.00 2010-12-09 00:36:29.361 343 13196.70 535.17 56866.99 88888.00 2010-12-09 00:36:30.361 343 13196.31 535.67 56867.36 88888.00 2010-12-09 00:36:31.361 343 13197.48 536.16 56867.48 88888.00 2010-12-09 00:36:32.361 343 13196.57 536.16 56867.23 88888.00 2010-12-09 00:36:33.361 343 13197.35 535.54 56867.72 88888.00 2010-12-09 00:36:34.361 343 13197.09 535.17 56867.60 88888.00 2010-12-09 00:36:35.361 343 13197.61 535.67 56867.60 88888.00 2010-12-09 00:36:36.361 343 13197.61 536.41 56867.36 88888.00 2010-12-09 00:36:37.361 343 13197.48 536.16 56867.11 88888.00 2010-12-09 00:36:38.361 343 13196.96 536.66 56867.36 88888.00 2010-12-09 00:36:39.361 343 13197.61 536.16 56867.11 88888.00 2010-12-09 00:36:40.361 343 13197.87 535.92 56867.11 88888.00 2010-12-09 00:36:41.361 343 13197.22 536.16 56867.36 88888.00 2010-12-09 00:36:42.361 343 13197.09 536.66 56867.11 88888.00 2010-12-09 00:36:43.361 343 13197.35 535.67 56866.38 88888.00 2010-12-09 00:36:44.361 343 13197.09 535.67 56866.62 88888.00 2010-12-09 00:36:45.360 343 13197.74 536.29 56866.74 88888.00 2010-12-09 00:36:46.360 343 13196.96 536.16 56867.48 88888.00 2010-12-09 00:36:47.360 343 13197.87 535.79 56867.36 88888.00 2010-12-09 00:36:48.360 343 13196.83 536.29 56867.84 88888.00 2010-12-09 00:36:49.360 343 13197.61 535.67 56866.87 88888.00 2010-12-09 00:36:50.360 343 13197.35 535.67 56867.48 88888.00 2010-12-09 00:36:51.360 343 13197.35 535.67 56867.84 88888.00 2010-12-09 00:36:52.360 343 13197.09 536.66 56867.60 88888.00 2010-12-09 00:36:53.360 343 13196.96 536.16 56866.62 88888.00 2010-12-09 00:36:54.360 343 13197.61 536.04 56867.23 88888.00 2010-12-09 00:36:55.360 343 13196.96 536.16 56867.23 88888.00 2010-12-09 00:36:56.360 343 13197.74 535.92 56866.62 88888.00 2010-12-09 00:36:57.360 343 13197.48 535.79 56867.36 88888.00 2010-12-09 00:36:58.360 343 13197.22 536.53 56867.23 88888.00 2010-12-09 00:36:59.360 343 13196.96 535.92 56867.48 88888.00 2010-12-09 00:37:00.360 343 13197.61 535.67 56867.23 88888.00 2010-12-09 00:37:01.360 343 13197.22 535.67 56867.23 88888.00 2010-12-09 00:37:02.360 343 13196.96 536.53 56867.23 88888.00 2010-12-09 00:37:03.360 343 13197.22 535.54 56866.87 88888.00 2010-12-09 00:37:04.360 343 13196.83 536.53 56867.36 88888.00 2010-12-09 00:37:05.360 343 13196.96 536.16 56866.99 88888.00 2010-12-09 00:37:06.360 343 13196.70 535.92 56866.13 88888.00 2010-12-09 00:37:07.360 343 13196.70 536.66 56867.11 88888.00 2010-12-09 00:37:08.360 343 13196.70 536.41 56867.23 88888.00 2010-12-09 00:37:09.360 343 13197.09 536.29 56866.62 88888.00 2010-12-09 00:37:10.360 343 13197.22 535.54 56867.36 88888.00 2010-12-09 00:37:11.360 343 13196.96 535.67 56867.60 88888.00 2010-12-09 00:37:12.360 343 13196.57 535.92 56867.23 88888.00 2010-12-09 00:37:13.360 343 13196.57 536.29 56867.36 88888.00 2010-12-09 00:37:14.360 343 13196.83 537.03 56867.72 88888.00 2010-12-09 00:37:15.360 343 13196.70 536.16 56866.87 88888.00 2010-12-09 00:37:16.360 343 13196.70 536.53 56867.36 88888.00 2010-12-09 00:37:17.360 343 13196.44 536.53 56867.23 88888.00 2010-12-09 00:37:18.360 343 13196.44 536.53 56867.11 88888.00 2010-12-09 00:37:19.360 343 13196.57 536.78 56866.99 88888.00 2010-12-09 00:37:20.360 343 13196.70 536.91 56866.74 88888.00 2010-12-09 00:37:21.360 343 13196.44 536.16 56867.48 88888.00 2010-12-09 00:37:22.360 343 13196.18 536.16 56867.11 88888.00 2010-12-09 00:37:23.360 343 13197.09 536.91 56867.60 88888.00 2010-12-09 00:37:24.360 343 13196.44 537.03 56866.62 88888.00 2010-12-09 00:37:25.360 343 13197.09 536.04 56866.74 88888.00 2010-12-09 00:37:26.360 343 13196.83 536.66 56866.87 88888.00 2010-12-09 00:37:27.360 343 13196.70 536.04 56866.99 88888.00 2010-12-09 00:37:28.360 343 13197.09 536.66 56866.87 88888.00 2010-12-09 00:37:29.360 343 13196.31 536.53 56866.62 88888.00 2010-12-09 00:37:30.360 343 13196.57 536.53 56866.62 88888.00 2010-12-09 00:37:31.360 343 13196.96 536.16 56867.36 88888.00 2010-12-09 00:37:32.360 343 13195.66 536.16 56867.23 88888.00 2010-12-09 00:37:33.360 343 13196.18 536.66 56866.74 88888.00 2010-12-09 00:37:34.360 343 13196.57 536.78 56866.87 88888.00 2010-12-09 00:37:35.360 343 13196.57 537.15 56867.60 88888.00 2010-12-09 00:37:36.360 343 13196.44 536.78 56867.11 88888.00 2010-12-09 00:37:37.360 343 13196.70 536.78 56867.60 88888.00 2010-12-09 00:37:38.360 343 13196.05 536.53 56866.99 88888.00 2010-12-09 00:37:39.360 343 13195.66 536.66 56866.87 88888.00 2010-12-09 00:37:40.360 343 13196.44 536.41 56866.62 88888.00 2010-12-09 00:37:41.360 343 13196.31 537.03 56866.25 88888.00 2010-12-09 00:37:42.360 343 13195.92 536.91 56867.48 88888.00 2010-12-09 00:37:43.360 343 13196.18 536.91 56866.87 88888.00 2010-12-09 00:37:44.360 343 13195.40 537.77 56866.87 88888.00 2010-12-09 00:37:45.360 343 13195.92 536.78 56866.99 88888.00 2010-12-09 00:37:46.360 343 13196.18 536.66 56866.87 88888.00 2010-12-09 00:37:47.360 343 13196.05 537.03 56867.48 88888.00 2010-12-09 00:37:48.360 343 13195.92 536.53 56866.25 88888.00 2010-12-09 00:37:49.360 343 13195.79 537.15 56866.99 88888.00 2010-12-09 00:37:50.360 343 13196.18 536.78 56866.62 88888.00 2010-12-09 00:37:51.360 343 13196.31 537.15 56867.23 88888.00 2010-12-09 00:37:52.360 343 13196.05 536.53 56867.48 88888.00 2010-12-09 00:37:53.360 343 13196.70 536.91 56866.87 88888.00 2010-12-09 00:37:54.360 343 13196.44 537.40 56866.50 88888.00 2010-12-09 00:37:55.360 343 13196.05 536.78 56866.50 88888.00 2010-12-09 00:37:56.360 343 13195.66 536.41 56866.87 88888.00 2010-12-09 00:37:57.360 343 13195.40 536.53 56867.60 88888.00 2010-12-09 00:37:58.360 343 13196.31 537.15 56866.62 88888.00 2010-12-09 00:37:59.360 343 13195.79 537.15 56866.50 88888.00 2010-12-09 00:38:00.360 343 13196.18 536.78 56866.50 88888.00 2010-12-09 00:38:01.360 343 13195.92 537.15 56866.99 88888.00 2010-12-09 00:38:02.360 343 13195.66 537.15 56866.87 88888.00 2010-12-09 00:38:03.360 343 13196.05 537.40 56867.23 88888.00 2010-12-09 00:38:04.360 343 13196.44 536.91 56867.23 88888.00 2010-12-09 00:38:05.360 343 13195.27 536.78 56866.38 88888.00 2010-12-09 00:38:06.360 343 13196.05 537.28 56867.11 88888.00 2010-12-09 00:38:07.360 343 13196.18 536.53 56866.25 88888.00 2010-12-09 00:38:08.360 343 13195.79 537.53 56866.99 88888.00 2010-12-09 00:38:09.360 343 13195.92 537.77 56866.87 88888.00 2010-12-09 00:38:10.360 343 13196.31 537.40 56867.11 88888.00 2010-12-09 00:38:11.360 343 13195.79 537.53 56867.23 88888.00 2010-12-09 00:38:12.360 343 13196.05 537.28 56866.87 88888.00 2010-12-09 00:38:13.360 343 13195.01 537.40 56866.62 88888.00 2010-12-09 00:38:14.360 343 13195.53 537.40 56866.99 88888.00 2010-12-09 00:38:15.360 343 13195.40 537.53 56866.99 88888.00 2010-12-09 00:38:16.360 343 13196.05 537.53 56866.87 88888.00 2010-12-09 00:38:17.360 343 13195.79 537.53 56866.50 88888.00 2010-12-09 00:38:18.360 343 13196.18 537.15 56866.62 88888.00 2010-12-09 00:38:19.360 343 13196.05 537.28 56866.99 88888.00 2010-12-09 00:38:20.360 343 13195.53 537.15 56866.99 88888.00 2010-12-09 00:38:21.360 343 13195.53 537.65 56866.87 88888.00 2010-12-09 00:38:22.360 343 13195.66 537.53 56866.50 88888.00 2010-12-09 00:38:23.360 343 13195.79 537.90 56866.62 88888.00 2010-12-09 00:38:24.360 343 13195.66 537.65 56866.87 88888.00 2010-12-09 00:38:25.360 343 13195.14 537.53 56866.74 88888.00 2010-12-09 00:38:26.360 343 13196.44 537.03 56866.38 88888.00 2010-12-09 00:38:27.360 343 13195.79 537.53 56866.38 88888.00 2010-12-09 00:38:28.360 343 13195.92 537.77 56866.50 88888.00 2010-12-09 00:38:29.360 343 13195.92 537.53 56866.87 88888.00 2010-12-09 00:38:30.360 343 13196.05 538.02 56866.38 88888.00 2010-12-09 00:38:31.360 343 13196.31 537.77 56866.74 88888.00 2010-12-09 00:38:32.360 343 13196.31 538.39 56866.38 88888.00 2010-12-09 00:38:33.360 343 13196.31 537.77 56866.01 88888.00 2010-12-09 00:38:34.360 343 13196.44 537.65 56866.62 88888.00 2010-12-09 00:38:35.360 343 13195.66 537.53 56866.50 88888.00 2010-12-09 00:38:36.360 343 13195.53 537.40 56866.25 88888.00 2010-12-09 00:38:37.360 343 13195.79 537.15 56866.50 88888.00 2010-12-09 00:38:38.360 343 13196.44 537.65 56866.13 88888.00 2010-12-09 00:38:39.360 343 13196.18 537.77 56866.25 88888.00 2010-12-09 00:38:40.360 343 13195.66 537.65 56866.87 88888.00 2010-12-09 00:38:41.360 343 13196.05 537.15 56866.01 88888.00 2010-12-09 00:38:42.360 343 13196.18 537.65 56866.74 88888.00 2010-12-09 00:38:43.360 343 13196.83 537.77 56866.74 88888.00 2010-12-09 00:38:44.360 343 13196.05 537.90 56866.50 88888.00 2010-12-09 00:38:45.360 343 13195.53 538.14 56866.13 88888.00 2010-12-09 00:38:46.360 343 13195.53 537.65 56866.01 88888.00 2010-12-09 00:38:47.360 343 13195.66 537.53 56866.25 88888.00 2010-12-09 00:38:48.360 343 13196.05 537.90 56866.74 88888.00 2010-12-09 00:38:49.360 343 13195.92 536.78 56866.25 88888.00 2010-12-09 00:38:50.360 343 13195.53 537.40 56866.62 88888.00 2010-12-09 00:38:51.360 343 13196.44 537.90 56866.13 88888.00 2010-12-09 00:38:52.360 343 13195.79 537.77 56866.01 88888.00 2010-12-09 00:38:53.360 343 13196.18 537.53 56866.74 88888.00 2010-12-09 00:38:54.360 343 13195.79 536.91 56866.99 88888.00 2010-12-09 00:38:55.360 343 13195.40 537.15 56865.77 88888.00 2010-12-09 00:38:56.360 343 13195.40 537.77 56866.13 88888.00 2010-12-09 00:38:57.360 343 13195.53 537.77 56866.62 88888.00 2010-12-09 00:38:58.360 343 13196.05 537.53 56865.77 88888.00 2010-12-09 00:38:59.360 343 13195.53 537.65 56866.13 88888.00 2010-12-09 00:39:00.360 343 13195.92 537.65 56867.11 88888.00 2010-12-09 00:39:01.360 343 13196.44 539.01 56866.38 88888.00 2010-12-09 00:39:02.360 343 13195.92 538.27 56866.13 88888.00 2010-12-09 00:39:03.360 343 13195.66 538.14 56866.74 88888.00 2010-12-09 00:39:04.360 343 13195.79 537.53 56865.64 88888.00 2010-12-09 00:39:05.360 343 13194.88 537.90 56865.89 88888.00 2010-12-09 00:39:06.360 343 13196.05 538.02 56866.13 88888.00 2010-12-09 00:39:07.360 343 13196.18 537.77 56866.87 88888.00 2010-12-09 00:39:08.360 343 13196.31 538.02 56866.38 88888.00 2010-12-09 00:39:09.360 343 13195.53 538.27 56866.13 88888.00 2010-12-09 00:39:10.360 343 13195.27 538.02 56866.50 88888.00 2010-12-09 00:39:11.360 343 13196.18 538.64 56866.25 88888.00 2010-12-09 00:39:12.360 343 13196.44 538.02 56866.74 88888.00 2010-12-09 00:39:13.360 343 13196.18 537.53 56866.25 88888.00 2010-12-09 00:39:14.360 343 13195.53 538.27 56866.50 88888.00 2010-12-09 00:39:15.360 343 13196.70 538.52 56866.13 88888.00 2010-12-09 00:39:16.360 343 13196.57 537.40 56865.77 88888.00 2010-12-09 00:39:17.360 343 13196.18 538.14 56865.89 88888.00 2010-12-09 00:39:18.360 343 13196.44 538.27 56865.89 88888.00 2010-12-09 00:39:19.360 343 13195.92 538.02 56866.25 88888.00 2010-12-09 00:39:20.360 343 13195.92 538.14 56866.38 88888.00 2010-12-09 00:39:21.360 343 13196.18 538.14 56866.38 88888.00 2010-12-09 00:39:22.360 343 13196.05 538.14 56866.38 88888.00 2010-12-09 00:39:23.360 343 13195.92 538.52 56865.89 88888.00 2010-12-09 00:39:24.360 343 13196.18 538.02 56865.77 88888.00 2010-12-09 00:39:25.360 343 13195.79 538.27 56865.77 88888.00 2010-12-09 00:39:26.360 343 13196.44 537.65 56865.77 88888.00 2010-12-09 00:39:27.360 343 13195.53 538.52 56865.89 88888.00 2010-12-09 00:39:28.360 343 13196.18 538.27 56866.13 88888.00 2010-12-09 00:39:29.360 343 13195.79 538.39 56866.25 88888.00 2010-12-09 00:39:30.360 343 13196.44 538.02 56866.01 88888.00 2010-12-09 00:39:31.360 343 13195.53 538.64 56865.52 88888.00 2010-12-09 00:39:32.360 343 13195.92 538.64 56866.25 88888.00 2010-12-09 00:39:33.360 343 13195.66 538.14 56866.01 88888.00 2010-12-09 00:39:34.360 343 13195.79 538.14 56865.77 88888.00 2010-12-09 00:39:35.360 343 13195.92 538.52 56865.89 88888.00 2010-12-09 00:39:36.360 343 13196.05 538.76 56866.01 88888.00 2010-12-09 00:39:37.360 343 13196.31 538.27 56865.03 88888.00 2010-12-09 00:39:38.360 343 13195.92 538.27 56865.64 88888.00 2010-12-09 00:39:39.360 343 13195.66 538.52 56865.40 88888.00 2010-12-09 00:39:40.360 343 13195.92 538.27 56865.77 88888.00 2010-12-09 00:39:41.360 343 13196.18 538.39 56865.15 88888.00 2010-12-09 00:39:42.360 343 13195.79 538.39 56865.52 88888.00 2010-12-09 00:39:43.360 343 13195.92 538.02 56865.89 88888.00 2010-12-09 00:39:44.360 343 13195.79 538.39 56865.64 88888.00 2010-12-09 00:39:45.360 343 13195.53 538.39 56865.89 88888.00 2010-12-09 00:39:46.360 343 13195.53 538.14 56865.89 88888.00 2010-12-09 00:39:47.360 343 13195.79 538.52 56865.77 88888.00 2010-12-09 00:39:48.360 343 13195.14 538.89 56866.13 88888.00 2010-12-09 00:39:49.360 343 13196.18 538.14 56866.13 88888.00 2010-12-09 00:39:50.360 343 13195.92 538.39 56865.77 88888.00 2010-12-09 00:39:51.360 343 13195.92 538.52 56865.89 88888.00 2010-12-09 00:39:52.360 343 13195.01 538.89 56865.77 88888.00 2010-12-09 00:39:53.360 343 13195.92 538.64 56865.77 88888.00 2010-12-09 00:39:54.360 343 13195.92 538.64 56865.15 88888.00 2010-12-09 00:39:55.360 343 13196.05 538.76 56865.77 88888.00 2010-12-09 00:39:56.360 343 13195.79 538.64 56865.89 88888.00 2010-12-09 00:39:57.360 343 13195.92 538.89 56864.66 88888.00 2010-12-09 00:39:58.360 343 13195.66 538.52 56865.77 88888.00 2010-12-09 00:39:59.360 343 13195.79 538.39 56865.28 88888.00 2010-12-09 00:40:00.360 343 13196.18 538.64 56865.40 88888.00 2010-12-09 00:40:01.360 343 13196.05 538.14 56865.40 88888.00 2010-12-09 00:40:02.360 343 13195.79 538.02 56865.89 88888.00 2010-12-09 00:40:03.360 343 13196.31 538.76 56865.52 88888.00 2010-12-09 00:40:04.360 343 13196.18 538.39 56866.25 88888.00 2010-12-09 00:40:05.360 343 13195.79 539.26 56865.64 88888.00 2010-12-09 00:40:06.360 343 13195.40 538.27 56865.64 88888.00 2010-12-09 00:40:07.360 343 13196.18 538.39 56865.52 88888.00 2010-12-09 00:40:08.360 343 13195.79 538.89 56865.64 88888.00 2010-12-09 00:40:09.360 343 13195.40 538.52 56865.77 88888.00 2010-12-09 00:40:10.360 343 13195.27 539.14 56866.38 88888.00 2010-12-09 00:40:11.360 343 13196.44 538.52 56865.77 88888.00 2010-12-09 00:40:12.360 343 13196.18 538.76 56866.13 88888.00 2010-12-09 00:40:13.360 343 13196.31 538.89 56865.64 88888.00 2010-12-09 00:40:14.360 343 13195.53 538.76 56865.89 88888.00 2010-12-09 00:40:15.360 343 13195.66 538.52 56865.64 88888.00 2010-12-09 00:40:16.360 343 13195.66 538.76 56865.52 88888.00 2010-12-09 00:40:17.360 343 13195.92 538.39 56865.64 88888.00 2010-12-09 00:40:18.360 343 13196.05 538.52 56865.28 88888.00 2010-12-09 00:40:19.360 343 13195.79 538.89 56865.89 88888.00 2010-12-09 00:40:20.360 343 13195.79 538.89 56866.38 88888.00 2010-12-09 00:40:21.360 343 13196.31 538.89 56865.64 88888.00 2010-12-09 00:40:22.360 343 13196.18 538.27 56865.89 88888.00 2010-12-09 00:40:23.360 343 13195.79 538.89 56865.64 88888.00 2010-12-09 00:40:24.360 343 13195.01 539.14 56865.77 88888.00 2010-12-09 00:40:25.360 343 13196.18 538.76 56865.03 88888.00 2010-12-09 00:40:26.360 343 13195.66 538.89 56865.77 88888.00 2010-12-09 00:40:27.360 343 13195.92 538.52 56866.13 88888.00 2010-12-09 00:40:28.360 343 13195.79 539.26 56865.77 88888.00 2010-12-09 00:40:29.360 343 13195.79 539.14 56864.91 88888.00 2010-12-09 00:40:30.360 343 13196.44 539.88 56865.40 88888.00 2010-12-09 00:40:31.360 343 13196.31 538.89 56865.89 88888.00 2010-12-09 00:40:32.360 343 13196.18 539.14 56865.40 88888.00 2010-12-09 00:40:33.360 343 13195.40 538.39 56866.01 88888.00 2010-12-09 00:40:34.360 343 13195.79 538.64 56865.64 88888.00 2010-12-09 00:40:35.360 343 13195.92 539.14 56866.25 88888.00 2010-12-09 00:40:36.360 343 13196.18 538.89 56866.38 88888.00 2010-12-09 00:40:37.360 343 13195.92 538.64 56865.40 88888.00 2010-12-09 00:40:38.360 343 13195.53 538.89 56865.64 88888.00 2010-12-09 00:40:39.360 343 13195.53 538.76 56866.13 88888.00 2010-12-09 00:40:40.360 343 13195.92 538.52 56866.13 88888.00 2010-12-09 00:40:41.360 343 13196.57 538.39 56864.91 88888.00 2010-12-09 00:40:42.360 343 13197.09 539.01 56865.52 88888.00 2010-12-09 00:40:43.360 343 13195.79 538.89 56865.40 88888.00 2010-12-09 00:40:44.360 343 13196.70 539.14 56865.40 88888.00 2010-12-09 00:40:45.360 343 13196.31 538.76 56865.77 88888.00 2010-12-09 00:40:46.360 343 13195.79 538.52 56865.40 88888.00 2010-12-09 00:40:47.360 343 13196.83 539.38 56866.25 88888.00 2010-12-09 00:40:48.360 343 13195.79 539.14 56865.40 88888.00 2010-12-09 00:40:49.360 343 13196.18 539.26 56865.40 88888.00 2010-12-09 00:40:50.360 343 13196.31 539.14 56865.89 88888.00 2010-12-09 00:40:51.360 343 13196.18 539.01 56866.01 88888.00 2010-12-09 00:40:52.360 343 13196.70 538.89 56865.52 88888.00 2010-12-09 00:40:53.360 343 13196.31 539.26 56865.77 88888.00 2010-12-09 00:40:54.360 343 13196.44 538.76 56865.64 88888.00 2010-12-09 00:40:55.360 343 13196.18 538.76 56865.28 88888.00 2010-12-09 00:40:56.360 343 13196.18 539.75 56865.77 88888.00 2010-12-09 00:40:57.360 343 13196.31 538.64 56865.64 88888.00 2010-12-09 00:40:58.360 343 13196.44 539.14 56866.13 88888.00 2010-12-09 00:40:59.360 343 13196.44 539.51 56866.38 88888.00 2010-12-09 00:41:00.360 343 13196.44 538.39 56865.77 88888.00 2010-12-09 00:41:01.360 343 13196.44 538.89 56865.89 88888.00 2010-12-09 00:41:02.360 343 13196.18 539.51 56865.77 88888.00 2010-12-09 00:41:03.360 343 13197.22 538.89 56865.64 88888.00 2010-12-09 00:41:04.360 343 13196.70 538.64 56865.89 88888.00 2010-12-09 00:41:05.360 343 13195.79 539.88 56865.52 88888.00 2010-12-09 00:41:06.360 343 13196.44 539.38 56865.52 88888.00 2010-12-09 00:41:07.360 343 13196.18 538.64 56866.38 88888.00 2010-12-09 00:41:08.360 343 13197.22 539.26 56865.64 88888.00 2010-12-09 00:41:09.360 343 13196.96 538.64 56866.50 88888.00 2010-12-09 00:41:10.360 343 13196.57 538.64 56866.38 88888.00 2010-12-09 00:41:11.360 343 13196.18 539.01 56865.77 88888.00 2010-12-09 00:41:12.360 343 13196.83 538.64 56865.52 88888.00 2010-12-09 00:41:13.360 343 13197.09 539.63 56866.74 88888.00 2010-12-09 00:41:14.360 343 13196.44 539.01 56865.52 88888.00 2010-12-09 00:41:15.360 343 13196.83 538.89 56865.77 88888.00 2010-12-09 00:41:16.360 343 13197.09 539.14 56865.64 88888.00 2010-12-09 00:41:17.360 343 13196.96 539.26 56865.64 88888.00 2010-12-09 00:41:18.360 343 13197.09 539.01 56866.01 88888.00 2010-12-09 00:41:19.360 343 13197.61 539.38 56865.64 88888.00 2010-12-09 00:41:20.360 343 13197.22 539.63 56865.89 88888.00 2010-12-09 00:41:21.360 343 13196.96 539.51 56865.64 88888.00 2010-12-09 00:41:22.360 343 13197.09 539.26 56865.77 88888.00 2010-12-09 00:41:23.360 343 13197.61 539.38 56865.77 88888.00 2010-12-09 00:41:24.360 343 13197.35 539.88 56865.77 88888.00 2010-12-09 00:41:25.360 343 13197.48 539.75 56866.13 88888.00 2010-12-09 00:41:26.360 343 13196.96 539.01 56865.64 88888.00 2010-12-09 00:41:27.360 343 13197.61 538.76 56865.89 88888.00 2010-12-09 00:41:28.360 343 13197.61 539.01 56865.77 88888.00 2010-12-09 00:41:29.360 343 13197.87 539.26 56866.25 88888.00 2010-12-09 00:41:30.360 343 13197.48 539.26 56865.77 88888.00 2010-12-09 00:41:31.360 343 13197.09 538.89 56865.15 88888.00 2010-12-09 00:41:32.360 343 13197.61 538.64 56866.50 88888.00 2010-12-09 00:41:33.360 343 13197.35 539.26 56865.77 88888.00 2010-12-09 00:41:34.360 343 13197.48 538.64 56866.25 88888.00 2010-12-09 00:41:35.360 343 13197.61 538.64 56865.89 88888.00 2010-12-09 00:41:36.360 343 13197.48 539.01 56865.77 88888.00 2010-12-09 00:41:37.360 343 13198.00 539.26 56866.13 88888.00 2010-12-09 00:41:38.360 343 13197.61 538.76 56865.28 88888.00 2010-12-09 00:41:39.360 343 13197.87 538.76 56865.64 88888.00 2010-12-09 00:41:40.360 343 13197.48 539.63 56866.01 88888.00 2010-12-09 00:41:41.360 343 13198.38 538.64 56865.64 88888.00 2010-12-09 00:41:42.360 343 13197.48 538.89 56865.64 88888.00 2010-12-09 00:41:43.360 343 13197.74 538.89 56866.38 88888.00 2010-12-09 00:41:44.360 343 13198.12 539.01 56865.89 88888.00 2010-12-09 00:41:45.360 343 13198.00 538.39 56865.64 88888.00 2010-12-09 00:41:46.360 343 13198.25 539.26 56866.13 88888.00 2010-12-09 00:41:47.360 343 13198.77 538.76 56865.52 88888.00 2010-12-09 00:41:48.360 343 13198.12 539.14 56865.28 88888.00 2010-12-09 00:41:49.360 343 13198.51 538.89 56865.40 88888.00 2010-12-09 00:41:50.360 343 13198.51 538.89 56865.64 88888.00 2010-12-09 00:41:51.360 343 13197.87 539.01 56866.13 88888.00 2010-12-09 00:41:52.360 343 13198.25 539.01 56865.77 88888.00 2010-12-09 00:41:53.360 343 13198.51 539.26 56866.25 88888.00 2010-12-09 00:41:54.360 343 13198.00 539.75 56866.50 88888.00 2010-12-09 00:41:55.360 343 13198.25 538.76 56865.89 88888.00 2010-12-09 00:41:56.360 343 13198.38 538.89 56865.77 88888.00 2010-12-09 00:41:57.360 343 13198.64 539.51 56865.89 88888.00 2010-12-09 00:41:58.360 343 13198.25 539.38 56865.64 88888.00 2010-12-09 00:41:59.360 343 13198.77 538.89 56866.13 88888.00 2010-12-09 00:42:00.360 343 13198.25 539.26 56865.64 88888.00 2010-12-09 00:42:01.360 343 13198.64 538.89 56865.89 88888.00 2010-12-09 00:42:02.360 343 13198.77 539.01 56866.01 88888.00 2010-12-09 00:42:03.360 343 13198.38 538.64 56866.38 88888.00 2010-12-09 00:42:04.360 343 13198.77 539.14 56866.13 88888.00 2010-12-09 00:42:05.360 343 13198.64 538.76 56865.77 88888.00 2010-12-09 00:42:06.360 343 13198.90 539.01 56865.77 88888.00 2010-12-09 00:42:07.360 343 13198.77 538.76 56865.64 88888.00 2010-12-09 00:42:08.360 343 13199.42 539.14 56865.77 88888.00 2010-12-09 00:42:09.360 343 13198.64 539.26 56865.64 88888.00 2010-12-09 00:42:10.360 343 13198.64 538.76 56865.89 88888.00 2010-12-09 00:42:11.360 343 13198.38 539.63 56866.13 88888.00 2010-12-09 00:42:12.360 343 13199.55 538.89 56865.77 88888.00 2010-12-09 00:42:13.360 343 13198.77 538.64 56866.38 88888.00 2010-12-09 00:42:14.360 343 13198.90 538.76 56865.52 88888.00 2010-12-09 00:42:15.360 343 13198.64 539.01 56865.03 88888.00 2010-12-09 00:42:16.360 343 13198.25 539.01 56865.77 88888.00 2010-12-09 00:42:17.360 343 13198.90 538.64 56865.77 88888.00 2010-12-09 00:42:18.360 343 13198.90 538.52 56865.52 88888.00 2010-12-09 00:42:19.360 343 13199.16 538.89 56866.13 88888.00 2010-12-09 00:42:20.360 343 13198.90 538.76 56865.40 88888.00 2010-12-09 00:42:21.360 343 13198.64 538.39 56866.38 88888.00 2010-12-09 00:42:22.360 343 13198.00 538.64 56865.89 88888.00 2010-12-09 00:42:23.360 343 13198.12 538.76 56865.89 88888.00 2010-12-09 00:42:24.360 343 13198.64 539.14 56866.74 88888.00 2010-12-09 00:42:25.360 343 13199.03 539.01 56865.89 88888.00 2010-12-09 00:42:26.360 343 13198.00 538.27 56866.13 88888.00 2010-12-09 00:42:27.360 343 13198.90 538.89 56866.13 88888.00 2010-12-09 00:42:28.360 343 13198.64 539.51 56866.01 88888.00 2010-12-09 00:42:29.360 343 13198.90 538.76 56865.28 88888.00 2010-12-09 00:42:30.360 343 13199.03 538.89 56865.64 88888.00 2010-12-09 00:42:31.360 343 13198.38 538.39 56866.25 88888.00 2010-12-09 00:42:32.360 343 13198.77 538.76 56866.50 88888.00 2010-12-09 00:42:33.360 343 13198.90 539.01 56865.40 88888.00 2010-12-09 00:42:34.360 343 13198.77 538.64 56866.38 88888.00 2010-12-09 00:42:35.360 343 13199.29 538.52 56865.52 88888.00 2010-12-09 00:42:36.360 343 13199.16 538.52 56866.50 88888.00 2010-12-09 00:42:37.360 343 13198.77 538.64 56865.77 88888.00 2010-12-09 00:42:38.360 343 13199.16 538.39 56865.77 88888.00 2010-12-09 00:42:39.360 343 13199.03 539.01 56865.89 88888.00 2010-12-09 00:42:40.360 343 13198.51 538.64 56865.89 88888.00 2010-12-09 00:42:41.360 343 13199.42 538.76 56866.50 88888.00 2010-12-09 00:42:42.360 343 13200.46 539.01 56866.01 88888.00 2010-12-09 00:42:43.360 343 13199.42 538.27 56866.13 88888.00 2010-12-09 00:42:44.360 343 13199.55 538.02 56866.74 88888.00 2010-12-09 00:42:45.360 343 13199.29 538.27 56865.52 88888.00 2010-12-09 00:42:46.360 343 13199.68 538.52 56866.25 88888.00 2010-12-09 00:42:47.360 343 13199.42 538.14 56866.13 88888.00 2010-12-09 00:42:48.360 343 13199.42 538.52 56866.25 88888.00 2010-12-09 00:42:49.360 343 13199.55 538.89 56865.40 88888.00 2010-12-09 00:42:50.360 343 13199.94 538.02 56866.25 88888.00 2010-12-09 00:42:51.360 343 13199.03 538.76 56865.77 88888.00 2010-12-09 00:42:52.360 343 13200.07 538.39 56866.38 88888.00 2010-12-09 00:42:53.360 343 13199.94 538.14 56866.99 88888.00 2010-12-09 00:42:54.360 343 13199.68 538.39 56866.13 88888.00 2010-12-09 00:42:55.360 343 13199.81 538.14 56866.62 88888.00 2010-12-09 00:42:56.360 343 13200.20 538.02 56866.25 88888.00 2010-12-09 00:42:57.360 343 13199.81 538.27 56865.89 88888.00 2010-12-09 00:42:58.360 343 13199.42 538.64 56866.13 88888.00 2010-12-09 00:42:59.360 343 13199.42 538.64 56866.13 88888.00 2010-12-09 00:43:00.360 343 13199.42 539.01 56865.89 88888.00 2010-12-09 00:43:01.360 343 13199.55 538.76 56865.77 88888.00 2010-12-09 00:43:02.360 343 13199.68 538.76 56866.62 88888.00 2010-12-09 00:43:03.360 343 13199.68 538.02 56865.89 88888.00 2010-12-09 00:43:04.360 343 13199.94 538.64 56866.62 88888.00 2010-12-09 00:43:05.360 343 13199.81 538.52 56866.38 88888.00 2010-12-09 00:43:06.360 343 13199.94 538.64 56866.38 88888.00 2010-12-09 00:43:07.360 343 13199.68 538.02 56866.01 88888.00 2010-12-09 00:43:08.360 343 13200.59 538.64 56866.62 88888.00 2010-12-09 00:43:09.360 343 13200.33 538.39 56865.89 88888.00 2010-12-09 00:43:10.360 343 13199.94 538.27 56865.89 88888.00 2010-12-09 00:43:11.360 343 13200.07 539.01 56866.38 88888.00 2010-12-09 00:43:12.360 343 13199.68 538.76 56866.74 88888.00 2010-12-09 00:43:13.360 343 13200.59 537.53 56866.38 88888.00 2010-12-09 00:43:14.360 343 13199.68 538.27 56866.62 88888.00 2010-12-09 00:43:15.360 343 13199.81 538.27 56866.13 88888.00 2010-12-09 00:43:16.360 343 13200.07 538.64 56866.38 88888.00 2010-12-09 00:43:17.360 343 13200.07 538.39 56866.25 88888.00 2010-12-09 00:43:18.360 343 13199.94 538.52 56866.50 88888.00 2010-12-09 00:43:19.360 343 13200.59 538.14 56865.28 88888.00 2010-12-09 00:43:20.360 343 13200.46 538.39 56866.74 88888.00 2010-12-09 00:43:21.360 343 13200.20 538.76 56866.25 88888.00 2010-12-09 00:43:22.360 343 13200.33 538.27 56866.13 88888.00 2010-12-09 00:43:23.360 343 13200.59 538.39 56865.89 88888.00 2010-12-09 00:43:24.360 343 13201.11 538.64 56866.25 88888.00 2010-12-09 00:43:25.360 343 13199.68 538.27 56866.62 88888.00 2010-12-09 00:43:26.360 343 13200.85 538.02 56865.77 88888.00 2010-12-09 00:43:27.360 343 13200.20 538.14 56866.13 88888.00 2010-12-09 00:43:28.360 343 13201.11 538.76 56866.25 88888.00 2010-12-09 00:43:29.360 343 13200.85 537.90 56866.13 88888.00 2010-12-09 00:43:30.360 343 13201.24 538.27 56866.87 88888.00 2010-12-09 00:43:31.360 343 13200.59 538.39 56866.25 88888.00 2010-12-09 00:43:32.360 343 13200.85 538.02 56866.38 88888.00 2010-12-09 00:43:33.360 343 13200.59 538.14 56866.13 88888.00 2010-12-09 00:43:34.360 343 13201.37 539.38 56866.38 88888.00 2010-12-09 00:43:35.360 343 13200.46 538.27 56865.89 88888.00 2010-12-09 00:43:36.360 343 13201.11 539.01 56866.13 88888.00 2010-12-09 00:43:37.360 343 13200.98 538.76 56865.77 88888.00 2010-12-09 00:43:38.360 343 13201.24 538.52 56865.89 88888.00 2010-12-09 00:43:39.360 343 13200.59 538.64 56866.38 88888.00 2010-12-09 00:43:40.360 343 13201.11 538.02 56866.62 88888.00 2010-12-09 00:43:41.360 343 13201.76 538.52 56866.50 88888.00 2010-12-09 00:43:42.360 343 13201.11 538.89 56866.25 88888.00 2010-12-09 00:43:43.360 343 13201.11 538.39 56865.77 88888.00 2010-12-09 00:43:44.360 343 13201.76 539.01 56866.50 88888.00 2010-12-09 00:43:45.360 343 13201.24 538.27 56866.62 88888.00 2010-12-09 00:43:46.360 343 13201.37 538.76 56866.74 88888.00 2010-12-09 00:43:47.360 343 13201.50 538.76 56866.01 88888.00 2010-12-09 00:43:48.360 343 13201.24 538.89 56866.62 88888.00 2010-12-09 00:43:49.360 343 13201.63 538.39 56866.25 88888.00 2010-12-09 00:43:50.360 343 13201.63 538.52 56866.13 88888.00 2010-12-09 00:43:51.360 343 13200.33 539.26 56866.38 88888.00 2010-12-09 00:43:52.360 343 13201.24 539.01 56866.50 88888.00 2010-12-09 00:43:53.360 343 13201.76 538.52 56866.87 88888.00 2010-12-09 00:43:54.360 343 13201.11 538.64 56866.62 88888.00 2010-12-09 00:43:55.360 343 13200.98 538.02 56866.62 88888.00 2010-12-09 00:43:56.360 343 13201.63 538.52 56866.74 88888.00 2010-12-09 00:43:57.360 343 13200.98 538.64 56866.50 88888.00 2010-12-09 00:43:58.360 343 13201.63 538.14 56866.38 88888.00 2010-12-09 00:43:59.360 343 13201.50 538.64 56867.23 88888.00 2010-12-09 00:44:00.360 343 13201.37 538.76 56867.60 88888.00 2010-12-09 00:44:01.360 343 13202.28 538.64 56866.50 88888.00 2010-12-09 00:44:02.360 343 13201.76 538.76 56866.62 88888.00 2010-12-09 00:44:03.360 343 13201.37 538.52 56867.60 88888.00 2010-12-09 00:44:04.360 343 13201.76 538.14 56867.48 88888.00 2010-12-09 00:44:05.360 343 13201.76 538.27 56867.23 88888.00 2010-12-09 00:44:06.360 343 13201.63 538.14 56867.48 88888.00 2010-12-09 00:44:07.360 343 13202.28 538.76 56867.48 88888.00 2010-12-09 00:44:08.360 343 13201.76 539.14 56866.25 88888.00 2010-12-09 00:44:09.360 343 13201.76 538.64 56866.99 88888.00 2010-12-09 00:44:10.360 343 13201.89 538.27 56867.23 88888.00 2010-12-09 00:44:11.360 343 13202.02 538.27 56867.23 88888.00 2010-12-09 00:44:12.360 343 13202.15 538.64 56867.11 88888.00 2010-12-09 00:44:13.360 343 13201.76 539.01 56867.23 88888.00 2010-12-09 00:44:14.360 343 13201.50 537.77 56866.87 88888.00 2010-12-09 00:44:15.360 343 13201.76 538.27 56866.38 88888.00 2010-12-09 00:44:16.360 343 13201.63 538.64 56867.11 88888.00 2010-12-09 00:44:17.360 343 13201.63 538.27 56866.99 88888.00 2010-12-09 00:44:18.360 343 13201.50 538.64 56867.36 88888.00 2010-12-09 00:44:19.360 343 13202.02 538.02 56866.13 88888.00 2010-12-09 00:44:20.360 343 13201.63 538.27 56866.87 88888.00 2010-12-09 00:44:21.360 343 13202.28 538.14 56867.11 88888.00 2010-12-09 00:44:22.360 343 13202.28 538.14 56867.23 88888.00 2010-12-09 00:44:23.360 343 13202.15 538.27 56867.72 88888.00 2010-12-09 00:44:24.360 343 13202.02 538.39 56867.48 88888.00 2010-12-09 00:44:25.360 343 13202.02 538.52 56866.38 88888.00 2010-12-09 00:44:26.360 343 13201.76 538.64 56867.11 88888.00 2010-12-09 00:44:27.360 343 13202.15 537.90 56867.36 88888.00 2010-12-09 00:44:28.360 343 13202.02 538.39 56866.99 88888.00 2010-12-09 00:44:29.360 343 13201.76 538.39 56866.99 88888.00 2010-12-09 00:44:30.360 343 13201.89 538.39 56866.87 88888.00 2010-12-09 00:44:31.360 343 13202.28 538.76 56867.48 88888.00 2010-12-09 00:44:32.360 343 13202.02 538.52 56866.38 88888.00 2010-12-09 00:44:33.360 343 13201.76 538.27 56866.62 88888.00 2010-12-09 00:44:34.360 343 13202.02 537.77 56867.23 88888.00 2010-12-09 00:44:35.360 343 13202.93 538.76 56867.72 88888.00 2010-12-09 00:44:36.360 343 13202.28 538.27 56867.11 88888.00 2010-12-09 00:44:37.360 343 13201.11 538.14 56866.99 88888.00 2010-12-09 00:44:38.360 343 13202.15 538.39 56867.23 88888.00 2010-12-09 00:44:39.360 343 13202.02 538.39 56866.87 88888.00 2010-12-09 00:44:40.360 343 13202.28 538.14 56867.36 88888.00 2010-12-09 00:44:41.360 343 13202.80 538.27 56867.48 88888.00 2010-12-09 00:44:42.360 343 13202.15 538.27 56867.60 88888.00 2010-12-09 00:44:43.360 343 13202.67 538.27 56867.11 88888.00 2010-12-09 00:44:44.360 343 13202.02 538.02 56867.23 88888.00 2010-12-09 00:44:45.360 343 13202.80 537.90 56867.23 88888.00 2010-12-09 00:44:46.360 343 13202.80 538.52 56867.23 88888.00 2010-12-09 00:44:47.360 343 13202.93 538.52 56867.11 88888.00 2010-12-09 00:44:48.360 343 13202.15 538.14 56867.60 88888.00 2010-12-09 00:44:49.360 343 13202.02 538.39 56867.11 88888.00 2010-12-09 00:44:50.360 343 13202.15 538.89 56867.36 88888.00 2010-12-09 00:44:51.360 343 13202.41 538.27 56866.87 88888.00 2010-12-09 00:44:52.360 343 13202.28 538.76 56867.84 88888.00 2010-12-09 00:44:53.360 343 13202.15 538.02 56867.84 88888.00 2010-12-09 00:44:54.360 343 13202.41 538.27 56867.36 88888.00 2010-12-09 00:44:55.360 343 13202.02 538.39 56867.36 88888.00 2010-12-09 00:44:56.360 343 13201.89 538.64 56867.60 88888.00 2010-12-09 00:44:57.360 343 13202.41 538.76 56867.36 88888.00 2010-12-09 00:44:58.360 343 13202.41 538.52 56867.72 88888.00 2010-12-09 00:44:59.360 343 13202.02 538.02 56867.84 88888.00 2010-12-09 00:45:00.360 343 13202.67 537.77 56867.84 88888.00 2010-12-09 00:45:01.360 343 13202.28 538.39 56866.74 88888.00 2010-12-09 00:45:02.360 343 13202.28 538.27 56867.36 88888.00 2010-12-09 00:45:03.360 343 13202.54 538.52 56867.48 88888.00 2010-12-09 00:45:04.360 343 13201.89 537.90 56866.99 88888.00 2010-12-09 00:45:05.360 343 13202.15 538.52 56867.48 88888.00 2010-12-09 00:45:06.360 343 13202.02 538.89 56866.99 88888.00 2010-12-09 00:45:07.360 343 13202.80 538.27 56867.96 88888.00 2010-12-09 00:45:08.360 343 13203.06 537.90 56867.48 88888.00 2010-12-09 00:45:09.360 343 13202.15 538.27 56867.36 88888.00 2010-12-09 00:45:10.360 343 13202.41 538.02 56866.87 88888.00 2010-12-09 00:45:11.360 343 13201.76 537.65 56867.72 88888.00 2010-12-09 00:45:12.360 343 13202.02 538.52 56867.72 88888.00 2010-12-09 00:45:13.360 343 13202.02 538.39 56867.72 88888.00 2010-12-09 00:45:14.360 343 13202.28 539.14 56867.48 88888.00 2010-12-09 00:45:15.360 343 13202.80 538.39 56867.84 88888.00 2010-12-09 00:45:16.360 343 13202.15 538.14 56867.36 88888.00 2010-12-09 00:45:17.360 343 13202.02 538.64 56866.62 88888.00 2010-12-09 00:45:18.360 343 13202.54 538.14 56868.09 88888.00 2010-12-09 00:45:19.360 343 13201.89 538.89 56867.11 88888.00 2010-12-09 00:45:20.360 343 13202.54 538.64 56867.60 88888.00 2010-12-09 00:45:21.360 343 13202.67 538.52 56867.84 88888.00 2010-12-09 00:45:22.360 343 13201.89 538.14 56867.84 88888.00 2010-12-09 00:45:23.360 343 13202.15 538.14 56867.48 88888.00 2010-12-09 00:45:24.360 343 13202.02 538.14 56867.96 88888.00 2010-12-09 00:45:25.360 343 13202.41 538.14 56868.09 88888.00 2010-12-09 00:45:26.360 343 13201.89 538.02 56867.72 88888.00 2010-12-09 00:45:27.360 343 13202.80 538.52 56868.21 88888.00 2010-12-09 00:45:28.360 343 13202.02 539.01 56867.84 88888.00 2010-12-09 00:45:29.360 343 13202.41 539.01 56867.96 88888.00 2010-12-09 00:45:30.360 343 13202.41 538.76 56867.84 88888.00 2010-12-09 00:45:31.360 343 13202.41 538.14 56867.48 88888.00 2010-12-09 00:45:32.360 343 13202.93 538.02 56868.09 88888.00 2010-12-09 00:45:33.360 343 13202.67 538.89 56867.84 88888.00 2010-12-09 00:45:34.360 343 13202.28 539.51 56867.72 88888.00 2010-12-09 00:45:35.360 343 13202.67 538.52 56867.96 88888.00 2010-12-09 00:45:36.360 343 13202.67 538.89 56867.36 88888.00 2010-12-09 00:45:37.360 343 13202.15 538.14 56867.72 88888.00 2010-12-09 00:45:38.360 343 13202.80 538.89 56867.72 88888.00 2010-12-09 00:45:39.360 343 13202.15 539.14 56867.48 88888.00 2010-12-09 00:45:40.360 343 13202.54 538.39 56867.84 88888.00 2010-12-09 00:45:41.360 343 13202.80 537.90 56867.48 88888.00 2010-12-09 00:45:42.360 343 13202.80 539.01 56867.96 88888.00 2010-12-09 00:45:43.360 343 13202.15 538.27 56867.11 88888.00 2010-12-09 00:45:44.360 343 13202.67 539.51 56868.21 88888.00 2010-12-09 00:45:45.360 343 13202.54 539.01 56867.48 88888.00 2010-12-09 00:45:46.360 343 13202.80 538.64 56868.21 88888.00 2010-12-09 00:45:47.360 343 13203.06 538.76 56868.21 88888.00 2010-12-09 00:45:48.360 343 13202.54 538.39 56867.36 88888.00 2010-12-09 00:45:49.360 343 13202.80 538.52 56867.96 88888.00 2010-12-09 00:45:50.360 343 13202.93 539.01 56867.96 88888.00 2010-12-09 00:45:51.360 343 13202.93 539.38 56868.70 88888.00 2010-12-09 00:45:52.360 343 13202.67 539.63 56867.72 88888.00 2010-12-09 00:45:53.360 343 13202.80 538.52 56867.60 88888.00 2010-12-09 00:45:54.360 343 13203.06 538.14 56867.84 88888.00 2010-12-09 00:45:55.360 343 13203.06 539.14 56868.09 88888.00 2010-12-09 00:45:56.360 343 13202.02 538.89 56868.33 88888.00 2010-12-09 00:45:57.360 343 13203.19 538.64 56868.09 88888.00 2010-12-09 00:45:58.360 343 13202.93 538.27 56867.84 88888.00 2010-12-09 00:45:59.360 343 13202.41 538.76 56868.33 88888.00 2010-12-09 00:46:00.360 343 13203.58 538.64 56868.33 88888.00 2010-12-09 00:46:01.360 343 13203.06 538.64 56868.21 88888.00 2010-12-09 00:46:02.360 343 13202.41 538.14 56868.21 88888.00 2010-12-09 00:46:03.360 343 13202.54 538.64 56868.09 88888.00 2010-12-09 00:46:04.360 343 13202.80 538.02 56868.21 88888.00 2010-12-09 00:46:05.360 343 13202.28 538.64 56868.70 88888.00 2010-12-09 00:46:06.360 343 13202.80 538.76 56868.33 88888.00 2010-12-09 00:46:07.360 343 13202.41 538.89 56868.09 88888.00 2010-12-09 00:46:08.360 343 13202.28 538.52 56868.46 88888.00 2010-12-09 00:46:09.360 343 13203.06 538.64 56868.70 88888.00 2010-12-09 00:46:10.360 343 13201.89 538.52 56868.58 88888.00 2010-12-09 00:46:11.360 343 13202.93 538.39 56868.33 88888.00 2010-12-09 00:46:12.360 343 13203.19 538.89 56868.21 88888.00 2010-12-09 00:46:13.360 343 13202.54 538.27 56868.09 88888.00 2010-12-09 00:46:14.360 343 13203.06 538.76 56868.09 88888.00 2010-12-09 00:46:15.360 343 13202.15 538.39 56868.21 88888.00 2010-12-09 00:46:16.360 343 13202.28 538.89 56867.84 88888.00 2010-12-09 00:46:17.360 343 13202.28 538.27 56868.46 88888.00 2010-12-09 00:46:18.360 343 13202.67 538.76 56868.46 88888.00 2010-12-09 00:46:19.360 343 13202.02 539.01 56868.82 88888.00 2010-12-09 00:46:20.360 343 13202.41 538.52 56868.09 88888.00 2010-12-09 00:46:21.360 343 13203.06 538.76 56868.58 88888.00 2010-12-09 00:46:22.360 343 13202.67 538.27 56868.46 88888.00 2010-12-09 00:46:23.360 343 13202.41 538.64 56868.21 88888.00 2010-12-09 00:46:24.360 343 13202.54 538.76 56868.70 88888.00 2010-12-09 00:46:25.360 343 13202.54 538.52 56868.82 88888.00 2010-12-09 00:46:26.360 343 13202.41 538.76 56868.21 88888.00 2010-12-09 00:46:27.360 343 13202.67 538.64 56868.09 88888.00 2010-12-09 00:46:28.360 343 13202.93 539.01 56868.21 88888.00 2010-12-09 00:46:29.360 343 13202.80 538.64 56868.58 88888.00 2010-12-09 00:46:30.360 343 13201.76 538.52 56868.70 88888.00 2010-12-09 00:46:31.360 343 13202.28 538.39 56868.82 88888.00 2010-12-09 00:46:32.360 343 13202.28 538.89 56868.33 88888.00 2010-12-09 00:46:33.360 343 13202.67 538.52 56868.21 88888.00 2010-12-09 00:46:34.360 343 13202.28 538.89 56868.70 88888.00 2010-12-09 00:46:35.360 343 13202.02 538.39 56868.09 88888.00 2010-12-09 00:46:36.360 343 13202.80 538.52 56868.33 88888.00 2010-12-09 00:46:37.360 343 13201.89 538.39 56868.46 88888.00 2010-12-09 00:46:38.360 343 13201.63 538.39 56868.58 88888.00 2010-12-09 00:46:39.360 343 13202.80 538.52 56868.70 88888.00 2010-12-09 00:46:40.360 343 13202.15 538.76 56868.21 88888.00 2010-12-09 00:46:41.360 343 13201.50 538.89 56868.58 88888.00 2010-12-09 00:46:42.360 343 13202.41 539.38 56868.46 88888.00 2010-12-09 00:46:43.360 343 13202.02 538.89 56868.82 88888.00 2010-12-09 00:46:44.360 343 13201.89 539.01 56868.21 88888.00 2010-12-09 00:46:45.360 343 13202.15 538.52 56868.58 88888.00 2010-12-09 00:46:46.360 343 13201.63 539.26 56868.95 88888.00 2010-12-09 00:46:47.360 343 13202.02 539.14 56868.46 88888.00 2010-12-09 00:46:48.360 343 13201.50 539.01 56868.82 88888.00 2010-12-09 00:46:49.360 343 13201.89 538.39 56869.19 88888.00 2010-12-09 00:46:50.360 343 13201.11 539.01 56868.82 88888.00 2010-12-09 00:46:51.360 343 13201.76 538.64 56868.70 88888.00 2010-12-09 00:46:52.360 343 13201.63 539.14 56868.82 88888.00 2010-12-09 00:46:53.360 343 13202.02 538.76 56868.70 88888.00 2010-12-09 00:46:54.360 343 13201.37 539.26 56869.07 88888.00 2010-12-09 00:46:55.360 343 13202.41 539.26 56868.95 88888.00 2010-12-09 00:46:56.360 343 13201.76 539.01 56868.95 88888.00 2010-12-09 00:46:57.360 343 13201.89 539.75 56868.33 88888.00 2010-12-09 00:46:58.360 343 13202.28 539.01 56868.33 88888.00 2010-12-09 00:46:59.360 343 13201.89 538.76 56869.07 88888.00 2010-12-09 00:47:00.360 343 13201.76 539.01 56868.82 88888.00 2010-12-09 00:47:01.360 343 13201.11 539.38 56868.46 88888.00 2010-12-09 00:47:02.360 343 13201.89 539.38 56869.07 88888.00 2010-12-09 00:47:03.360 343 13201.63 539.14 56868.46 88888.00 2010-12-09 00:47:04.360 343 13202.02 539.51 56868.70 88888.00 2010-12-09 00:47:05.360 343 13202.02 539.38 56869.07 88888.00 2010-12-09 00:47:06.360 343 13201.63 539.14 56869.07 88888.00 2010-12-09 00:47:07.360 343 13201.24 538.64 56868.46 88888.00 2010-12-09 00:47:08.360 343 13201.24 539.51 56868.82 88888.00 2010-12-09 00:47:09.360 343 13201.63 539.14 56868.46 88888.00 2010-12-09 00:47:10.360 343 13201.11 538.76 56868.21 88888.00 2010-12-09 00:47:11.360 343 13201.11 538.89 56868.70 88888.00 2010-12-09 00:47:12.360 343 13201.89 539.14 56868.33 88888.00 2010-12-09 00:47:13.360 343 13201.24 539.63 56869.07 88888.00 2010-12-09 00:47:14.360 343 13201.63 539.38 56868.82 88888.00 2010-12-09 00:47:15.360 343 13201.63 539.26 56869.31 88888.00 2010-12-09 00:47:16.360 343 13200.98 539.88 56868.82 88888.00 2010-12-09 00:47:17.360 343 13201.24 539.14 56868.95 88888.00 2010-12-09 00:47:18.360 343 13200.85 539.38 56869.31 88888.00 2010-12-09 00:47:19.360 343 13201.37 539.26 56868.09 88888.00 2010-12-09 00:47:20.360 343 13201.24 539.38 56868.82 88888.00 2010-12-09 00:47:21.360 343 13201.63 539.14 56868.70 88888.00 2010-12-09 00:47:22.360 343 13201.50 539.01 56869.31 88888.00 2010-12-09 00:47:23.360 343 13201.76 539.51 56868.70 88888.00 2010-12-09 00:47:24.360 343 13201.11 538.52 56868.82 88888.00 2010-12-09 00:47:25.360 343 13201.63 539.14 56868.21 88888.00 2010-12-09 00:47:26.360 343 13201.63 538.89 56868.21 88888.00 2010-12-09 00:47:27.360 343 13201.37 538.52 56869.19 88888.00 2010-12-09 00:47:28.360 343 13200.46 538.52 56868.95 88888.00 2010-12-09 00:47:29.360 343 13200.98 538.52 56868.58 88888.00 2010-12-09 00:47:30.360 343 13201.63 539.14 56868.46 88888.00 2010-12-09 00:47:31.360 343 13201.76 539.38 56868.82 88888.00 2010-12-09 00:47:32.360 343 13202.02 538.89 56868.33 88888.00 2010-12-09 00:47:33.360 343 13201.11 538.39 56868.95 88888.00 2010-12-09 00:47:34.360 343 13201.63 538.64 56869.31 88888.00 2010-12-09 00:47:35.360 343 13201.63 538.89 56868.82 88888.00 2010-12-09 00:47:36.360 343 13201.76 538.76 56869.07 88888.00 2010-12-09 00:47:37.360 343 13201.76 539.01 56869.19 88888.00 2010-12-09 00:47:38.360 343 13201.50 539.38 56868.82 88888.00 2010-12-09 00:47:39.360 343 13200.98 539.75 56869.68 88888.00 2010-12-09 00:47:40.360 343 13201.63 539.75 56869.19 88888.00 2010-12-09 00:47:41.360 343 13201.63 539.26 56868.46 88888.00 2010-12-09 00:47:42.360 343 13201.76 539.26 56869.19 88888.00 2010-12-09 00:47:43.360 343 13202.02 538.89 56869.07 88888.00 2010-12-09 00:47:44.360 343 13201.24 539.26 56869.07 88888.00 2010-12-09 00:47:45.360 343 13201.11 539.38 56869.07 88888.00 2010-12-09 00:47:46.360 343 13201.37 538.64 56868.82 88888.00 2010-12-09 00:47:47.360 343 13202.02 539.14 56868.82 88888.00 2010-12-09 00:47:48.360 343 13201.11 538.76 56869.31 88888.00 2010-12-09 00:47:49.360 343 13201.63 539.88 56869.31 88888.00 2010-12-09 00:47:50.360 343 13201.24 539.01 56869.19 88888.00 2010-12-09 00:47:51.360 343 13201.37 539.01 56869.55 88888.00 2010-12-09 00:47:52.360 343 13201.50 538.89 56869.31 88888.00 2010-12-09 00:47:53.360 343 13201.37 538.89 56869.07 88888.00 2010-12-09 00:47:54.360 343 13201.76 538.89 56868.70 88888.00 2010-12-09 00:47:55.360 343 13202.02 539.26 56868.58 88888.00 2010-12-09 00:47:56.360 343 13201.37 538.52 56869.19 88888.00 2010-12-09 00:47:57.360 343 13201.50 539.51 56869.07 88888.00 2010-12-09 00:47:58.360 343 13201.50 539.14 56869.31 88888.00 2010-12-09 00:47:59.360 343 13202.02 539.14 56869.07 88888.00 2010-12-09 00:48:00.360 343 13201.24 538.89 56869.31 88888.00 2010-12-09 00:48:01.360 343 13201.50 539.14 56869.19 88888.00 2010-12-09 00:48:02.360 343 13201.76 539.38 56868.82 88888.00 2010-12-09 00:48:03.360 343 13201.76 539.26 56869.31 88888.00 2010-12-09 00:48:04.360 343 13201.89 539.63 56869.19 88888.00 2010-12-09 00:48:05.360 343 13200.98 539.38 56869.55 88888.00 2010-12-09 00:48:06.360 343 13201.37 539.63 56869.19 88888.00 2010-12-09 00:48:07.360 343 13201.89 538.64 56868.82 88888.00 2010-12-09 00:48:08.360 343 13201.63 539.88 56869.92 88888.00 2010-12-09 00:48:09.360 343 13201.37 539.01 56869.43 88888.00 2010-12-09 00:48:10.360 343 13201.63 539.14 56869.43 88888.00 2010-12-09 00:48:11.360 343 13201.50 538.76 56869.43 88888.00 2010-12-09 00:48:12.360 343 13202.02 539.38 56868.70 88888.00 2010-12-09 00:48:13.360 343 13201.37 539.26 56868.82 88888.00 2010-12-09 00:48:14.360 343 13201.11 539.01 56869.80 88888.00 2010-12-09 00:48:15.360 343 13200.98 539.01 56869.31 88888.00 2010-12-09 00:48:16.360 343 13200.85 539.63 56868.58 88888.00 2010-12-09 00:48:17.360 343 13201.63 538.89 56869.80 88888.00 2010-12-09 00:48:18.360 343 13201.11 539.38 56869.43 88888.00 2010-12-09 00:48:19.360 343 13201.11 539.38 56869.43 88888.00 2010-12-09 00:48:20.360 343 13201.63 539.14 56869.55 88888.00 2010-12-09 00:48:21.360 343 13201.89 540.00 56869.31 88888.00 2010-12-09 00:48:22.360 343 13201.24 539.14 56869.68 88888.00 2010-12-09 00:48:23.360 343 13201.76 539.63 56869.68 88888.00 2010-12-09 00:48:24.360 343 13202.02 539.88 56869.55 88888.00 2010-12-09 00:48:25.360 343 13201.76 539.75 56870.17 88888.00 2010-12-09 00:48:26.360 343 13202.02 538.64 56869.92 88888.00 2010-12-09 00:48:27.360 343 13201.24 539.88 56869.19 88888.00 2010-12-09 00:48:28.360 343 13201.76 539.75 56869.43 88888.00 2010-12-09 00:48:29.360 343 13201.63 538.89 56869.19 88888.00 2010-12-09 00:48:30.360 343 13201.89 538.76 56869.07 88888.00 2010-12-09 00:48:31.360 343 13201.76 539.14 56869.43 88888.00 2010-12-09 00:48:32.360 343 13202.28 539.63 56869.07 88888.00 2010-12-09 00:48:33.360 343 13201.76 539.01 56869.43 88888.00 2010-12-09 00:48:34.360 343 13201.37 539.14 56869.07 88888.00 2010-12-09 00:48:35.360 343 13201.89 540.13 56869.68 88888.00 2010-12-09 00:48:36.360 343 13201.50 539.14 56869.43 88888.00 2010-12-09 00:48:37.360 343 13201.50 539.63 56869.80 88888.00 2010-12-09 00:48:38.360 343 13201.37 539.88 56869.31 88888.00 2010-12-09 00:48:39.360 343 13201.63 539.63 56869.55 88888.00 2010-12-09 00:48:40.360 343 13201.24 539.75 56869.55 88888.00 2010-12-09 00:48:41.360 343 13201.24 539.63 56869.43 88888.00 2010-12-09 00:48:42.360 343 13201.63 539.14 56869.68 88888.00 2010-12-09 00:48:43.360 343 13200.98 539.51 56869.68 88888.00 2010-12-09 00:48:44.360 343 13201.50 540.00 56868.82 88888.00 2010-12-09 00:48:45.360 343 13201.24 538.64 56869.68 88888.00 2010-12-09 00:48:46.360 343 13201.11 539.01 56869.19 88888.00 2010-12-09 00:48:47.360 343 13200.46 539.63 56868.95 88888.00 2010-12-09 00:48:48.360 343 13201.50 539.14 56869.55 88888.00 2010-12-09 00:48:49.360 343 13200.85 538.89 56869.55 88888.00 2010-12-09 00:48:50.360 343 13200.85 539.38 56869.19 88888.00 2010-12-09 00:48:51.360 343 13200.59 539.01 56869.19 88888.00 2010-12-09 00:48:52.360 343 13201.63 539.63 56869.80 88888.00 2010-12-09 00:48:53.360 343 13201.89 539.26 56869.07 88888.00 2010-12-09 00:48:54.360 343 13201.37 539.14 56868.95 88888.00 2010-12-09 00:48:55.360 343 13200.98 539.63 56869.43 88888.00 2010-12-09 00:48:56.360 343 13201.11 539.63 56869.07 88888.00 2010-12-09 00:48:57.360 343 13200.98 539.38 56869.80 88888.00 2010-12-09 00:48:58.360 343 13201.37 539.63 56869.68 88888.00 2010-12-09 00:48:59.360 343 13201.11 539.38 56869.31 88888.00 2010-12-09 00:49:00.360 343 13200.98 540.00 56869.80 88888.00 2010-12-09 00:49:01.360 343 13200.85 539.14 56869.43 88888.00 2010-12-09 00:49:02.360 343 13200.85 539.14 56868.82 88888.00 2010-12-09 00:49:03.360 343 13200.98 538.76 56868.95 88888.00 2010-12-09 00:49:04.360 343 13200.98 539.75 56869.31 88888.00 2010-12-09 00:49:05.360 343 13201.50 539.26 56869.31 88888.00 2010-12-09 00:49:06.360 343 13200.98 539.14 56868.21 88888.00 2010-12-09 00:49:07.360 343 13201.37 539.63 56869.07 88888.00 2010-12-09 00:49:08.360 343 13201.24 539.38 56869.43 88888.00 2010-12-09 00:49:09.360 343 13201.63 539.51 56869.31 88888.00 2010-12-09 00:49:10.360 343 13200.98 539.38 56869.07 88888.00 2010-12-09 00:49:11.360 343 13201.11 539.14 56869.07 88888.00 2010-12-09 00:49:12.360 343 13200.98 539.38 56869.31 88888.00 2010-12-09 00:49:13.360 343 13200.59 539.26 56869.43 88888.00 2010-12-09 00:49:14.360 343 13201.24 539.63 56868.33 88888.00 2010-12-09 00:49:15.360 343 13201.11 539.63 56869.07 88888.00 2010-12-09 00:49:16.360 343 13200.98 539.38 56868.58 88888.00 2010-12-09 00:49:17.360 343 13201.11 540.00 56868.82 88888.00 2010-12-09 00:49:18.360 343 13200.72 539.63 56868.70 88888.00 2010-12-09 00:49:19.360 343 13201.11 540.37 56868.95 88888.00 2010-12-09 00:49:20.360 343 13200.72 539.75 56869.19 88888.00 2010-12-09 00:49:21.360 343 13201.11 539.38 56869.07 88888.00 2010-12-09 00:49:22.360 343 13201.11 539.63 56869.31 88888.00 2010-12-09 00:49:23.360 343 13200.72 539.38 56868.82 88888.00 2010-12-09 00:49:24.360 343 13200.72 540.00 56868.82 88888.00 2010-12-09 00:49:25.360 343 13201.11 539.88 56869.31 88888.00 2010-12-09 00:49:26.360 343 13200.98 540.62 56868.70 88888.00 2010-12-09 00:49:27.360 343 13200.59 539.51 56869.19 88888.00 2010-12-09 00:49:28.360 343 13200.59 539.75 56869.55 88888.00 2010-12-09 00:49:29.360 343 13201.11 540.00 56868.46 88888.00 2010-12-09 00:49:30.360 343 13201.37 539.88 56869.31 88888.00 2010-12-09 00:49:31.360 343 13201.11 540.37 56868.70 88888.00 2010-12-09 00:49:32.360 343 13201.11 540.25 56869.19 88888.00 2010-12-09 00:49:33.360 343 13200.72 540.00 56868.46 88888.00 2010-12-09 00:49:34.360 343 13200.59 540.50 56869.07 88888.00 2010-12-09 00:49:35.360 343 13200.33 540.25 56868.70 88888.00 2010-12-09 00:49:36.360 343 13200.46 539.88 56868.33 88888.00 2010-12-09 00:49:37.360 343 13200.85 539.88 56868.82 88888.00 2010-12-09 00:49:38.360 343 13200.46 540.00 56869.31 88888.00 2010-12-09 00:49:39.360 343 13200.20 540.13 56869.07 88888.00 2010-12-09 00:49:40.360 343 13200.07 539.88 56868.95 88888.00 2010-12-09 00:49:41.360 343 13200.33 539.75 56868.82 88888.00 2010-12-09 00:49:42.360 343 13200.20 539.88 56868.46 88888.00 2010-12-09 00:49:43.360 343 13200.33 539.51 56868.46 88888.00 2010-12-09 00:49:44.360 343 13199.94 540.75 56869.19 88888.00 2010-12-09 00:49:45.360 343 13201.11 539.88 56868.58 88888.00 2010-12-09 00:49:46.360 343 13200.33 540.25 56868.70 88888.00 2010-12-09 00:49:47.360 343 13200.20 539.88 56868.82 88888.00 2010-12-09 00:49:48.360 343 13200.46 539.75 56869.19 88888.00 2010-12-09 00:49:49.360 343 13199.68 539.63 56869.31 88888.00 2010-12-09 00:49:50.360 343 13200.46 540.37 56868.82 88888.00 2010-12-09 00:49:51.360 343 13200.72 540.37 56869.43 88888.00 2010-12-09 00:49:52.360 343 13201.37 540.00 56869.55 88888.00 2010-12-09 00:49:53.360 343 13201.11 539.75 56869.80 88888.00 2010-12-09 00:49:54.360 343 13200.46 539.51 56868.58 88888.00 2010-12-09 00:49:55.360 343 13200.07 539.14 56869.43 88888.00 2010-12-09 00:49:56.360 343 13200.59 540.25 56868.70 88888.00 2010-12-09 00:49:57.360 343 13199.94 539.88 56868.82 88888.00 2010-12-09 00:49:58.360 343 13200.72 540.37 56869.19 88888.00 2010-12-09 00:49:59.360 343 13200.07 540.13 56868.70 88888.00 2010-12-09 00:50:00.360 343 13201.11 539.51 56869.19 88888.00 2010-12-09 00:50:01.360 343 13200.72 540.13 56869.19 88888.00 2010-12-09 00:50:02.360 343 13200.98 540.37 56869.43 88888.00 2010-12-09 00:50:03.360 343 13201.11 538.89 56869.19 88888.00 2010-12-09 00:50:04.360 343 13200.85 539.51 56869.43 88888.00 2010-12-09 00:50:05.360 343 13199.81 539.26 56869.07 88888.00 2010-12-09 00:50:06.359 343 13200.85 539.88 56869.43 88888.00 2010-12-09 00:50:07.359 343 13200.59 539.63 56869.19 88888.00 2010-12-09 00:50:08.359 343 13200.20 539.38 56869.19 88888.00 2010-12-09 00:50:09.359 343 13200.07 539.51 56869.43 88888.00 2010-12-09 00:50:10.359 343 13200.72 539.38 56869.19 88888.00 2010-12-09 00:50:11.359 343 13200.59 539.26 56869.68 88888.00 2010-12-09 00:50:12.359 343 13200.72 539.14 56869.07 88888.00 2010-12-09 00:50:13.359 343 13200.59 539.63 56869.07 88888.00 2010-12-09 00:50:14.359 343 13200.85 539.14 56869.31 88888.00 2010-12-09 00:50:15.359 343 13200.33 539.38 56868.82 88888.00 2010-12-09 00:50:16.359 343 13200.59 539.51 56869.19 88888.00 2010-12-09 00:50:17.359 343 13199.94 539.38 56869.31 88888.00 2010-12-09 00:50:18.359 343 13199.94 539.51 56869.55 88888.00 2010-12-09 00:50:19.359 343 13200.20 539.14 56869.19 88888.00 2010-12-09 00:50:20.359 343 13200.85 539.26 56868.82 88888.00 2010-12-09 00:50:21.359 343 13200.98 539.26 56869.07 88888.00 2010-12-09 00:50:22.359 343 13200.33 539.14 56869.19 88888.00 2010-12-09 00:50:23.359 343 13200.46 538.89 56869.31 88888.00 2010-12-09 00:50:24.359 343 13200.07 538.52 56868.58 88888.00 2010-12-09 00:50:25.359 343 13200.07 539.75 56869.19 88888.00 2010-12-09 00:50:26.359 343 13199.94 539.26 56869.19 88888.00 2010-12-09 00:50:27.359 343 13200.07 539.51 56869.07 88888.00 2010-12-09 00:50:28.359 343 13201.11 539.01 56868.95 88888.00 2010-12-09 00:50:29.359 343 13199.94 539.01 56869.68 88888.00 2010-12-09 00:50:30.359 343 13200.72 539.38 56869.19 88888.00 2010-12-09 00:50:31.359 343 13200.72 538.76 56869.43 88888.00 2010-12-09 00:50:32.359 343 13200.46 538.89 56868.70 88888.00 2010-12-09 00:50:33.359 343 13200.20 538.76 56868.82 88888.00 2010-12-09 00:50:34.359 343 13200.59 538.52 56869.92 88888.00 2010-12-09 00:50:35.359 343 13200.46 538.89 56869.68 88888.00 2010-12-09 00:50:36.359 343 13201.37 538.76 56869.19 88888.00 2010-12-09 00:50:37.359 343 13200.07 539.38 56869.31 88888.00 2010-12-09 00:50:38.359 343 13200.85 538.89 56868.21 88888.00 2010-12-09 00:50:39.359 343 13201.11 538.52 56869.80 88888.00 2010-12-09 00:50:40.359 343 13200.85 538.76 56868.58 88888.00 2010-12-09 00:50:41.359 343 13200.33 539.14 56869.19 88888.00 2010-12-09 00:50:42.359 343 13201.11 539.01 56869.19 88888.00 2010-12-09 00:50:43.359 343 13200.20 539.14 56869.43 88888.00 2010-12-09 00:50:44.359 343 13200.59 538.52 56869.19 88888.00 2010-12-09 00:50:45.359 343 13201.11 538.89 56869.07 88888.00 2010-12-09 00:50:46.359 343 13201.50 539.14 56868.95 88888.00 2010-12-09 00:50:47.359 343 13201.11 538.64 56869.07 88888.00 2010-12-09 00:50:48.359 343 13200.59 539.14 56869.07 88888.00 2010-12-09 00:50:49.359 343 13200.59 538.76 56868.58 88888.00 2010-12-09 00:50:50.359 343 13199.94 539.01 56868.58 88888.00 2010-12-09 00:50:51.359 343 13200.98 539.14 56868.46 88888.00 2010-12-09 00:50:52.359 343 13200.72 538.76 56869.31 88888.00 2010-12-09 00:50:53.359 343 13200.98 538.64 56869.68 88888.00 2010-12-09 00:50:54.359 343 13200.46 538.89 56869.07 88888.00 2010-12-09 00:50:55.359 343 13201.11 539.51 56869.43 88888.00 2010-12-09 00:50:56.359 343 13200.98 539.88 56868.46 88888.00 2010-12-09 00:50:57.359 343 13200.33 539.01 56869.43 88888.00 2010-12-09 00:50:58.359 343 13200.72 538.64 56868.58 88888.00 2010-12-09 00:50:59.359 343 13200.20 539.14 56868.95 88888.00 2010-12-09 00:51:00.359 343 13200.46 539.26 56869.19 88888.00 2010-12-09 00:51:01.359 343 13201.24 539.14 56868.70 88888.00 2010-12-09 00:51:02.359 343 13200.46 538.64 56869.07 88888.00 2010-12-09 00:51:03.359 343 13200.72 539.63 56868.58 88888.00 2010-12-09 00:51:04.359 343 13200.33 539.51 56868.58 88888.00 2010-12-09 00:51:05.359 343 13200.20 539.14 56868.33 88888.00 2010-12-09 00:51:06.359 343 13200.46 540.00 56868.70 88888.00 2010-12-09 00:51:07.359 343 13200.72 538.89 56868.46 88888.00 2010-12-09 00:51:08.359 343 13200.20 539.14 56868.33 88888.00 2010-12-09 00:51:09.359 343 13200.59 539.75 56868.95 88888.00 2010-12-09 00:51:10.359 343 13200.46 539.51 56868.58 88888.00 2010-12-09 00:51:11.359 343 13200.98 539.26 56868.82 88888.00 2010-12-09 00:51:12.359 343 13200.72 539.26 56868.58 88888.00 2010-12-09 00:51:13.359 343 13200.72 539.75 56868.82 88888.00 2010-12-09 00:51:14.359 343 13201.24 539.01 56869.07 88888.00 2010-12-09 00:51:15.359 343 13200.98 539.14 56868.58 88888.00 2010-12-09 00:51:16.359 343 13200.72 539.38 56868.70 88888.00 2010-12-09 00:51:17.359 343 13200.46 539.14 56868.95 88888.00 2010-12-09 00:51:18.359 343 13200.72 539.75 56868.95 88888.00 2010-12-09 00:51:19.359 343 13200.33 538.89 56868.58 88888.00 2010-12-09 00:51:20.359 343 13200.98 540.13 56868.82 88888.00 2010-12-09 00:51:21.359 343 13200.46 539.14 56869.19 88888.00 2010-12-09 00:51:22.359 343 13201.11 539.26 56869.07 88888.00 2010-12-09 00:51:23.359 343 13200.46 539.26 56868.95 88888.00 2010-12-09 00:51:24.359 343 13200.72 539.38 56868.95 88888.00 2010-12-09 00:51:25.359 343 13200.59 539.51 56868.82 88888.00 2010-12-09 00:51:26.359 343 13200.46 538.89 56868.58 88888.00 2010-12-09 00:51:27.359 343 13200.46 539.88 56868.46 88888.00 2010-12-09 00:51:28.359 343 13200.07 539.63 56868.21 88888.00 2010-12-09 00:51:29.359 343 13200.46 539.38 56869.07 88888.00 2010-12-09 00:51:30.359 343 13200.85 539.51 56868.46 88888.00 2010-12-09 00:51:31.359 343 13200.85 539.26 56868.70 88888.00 2010-12-09 00:51:32.359 343 13200.85 539.26 56868.33 88888.00 2010-12-09 00:51:33.359 343 13200.46 539.63 56868.82 88888.00 2010-12-09 00:51:34.359 343 13200.46 539.75 56868.70 88888.00 2010-12-09 00:51:35.359 343 13200.85 539.14 56868.46 88888.00 2010-12-09 00:51:36.359 343 13200.33 539.26 56868.82 88888.00 2010-12-09 00:51:37.359 343 13200.85 539.01 56868.58 88888.00 2010-12-09 00:51:38.359 343 13200.33 539.63 56868.46 88888.00 2010-12-09 00:51:39.359 343 13201.11 539.51 56868.46 88888.00 2010-12-09 00:51:40.359 343 13201.24 540.00 56868.09 88888.00 2010-12-09 00:51:41.359 343 13200.33 539.38 56868.46 88888.00 2010-12-09 00:51:42.359 343 13200.72 539.38 56868.82 88888.00 2010-12-09 00:51:43.359 343 13199.81 539.38 56868.33 88888.00 2010-12-09 00:51:44.359 343 13199.94 539.38 56868.33 88888.00 2010-12-09 00:51:45.359 343 13200.33 539.51 56867.96 88888.00 2010-12-09 00:51:46.359 343 13200.98 539.63 56868.21 88888.00 2010-12-09 00:51:47.359 343 13201.11 539.88 56868.46 88888.00 2010-12-09 00:51:48.359 343 13201.24 539.63 56868.46 88888.00 2010-12-09 00:51:49.359 343 13201.24 539.75 56868.70 88888.00 2010-12-09 00:51:50.359 343 13200.72 540.13 56868.82 88888.00 2010-12-09 00:51:51.359 343 13200.46 539.14 56868.33 88888.00 2010-12-09 00:51:52.359 343 13201.50 539.38 56868.46 88888.00 2010-12-09 00:51:53.359 343 13200.85 539.38 56868.70 88888.00 2010-12-09 00:51:54.359 343 13200.98 539.63 56868.70 88888.00 2010-12-09 00:51:55.359 343 13200.46 539.51 56868.58 88888.00 2010-12-09 00:51:56.359 343 13200.85 540.00 56868.46 88888.00 2010-12-09 00:51:57.359 343 13201.37 539.75 56868.70 88888.00 2010-12-09 00:51:58.359 343 13201.24 539.88 56867.96 88888.00 2010-12-09 00:51:59.359 343 13201.63 539.51 56868.46 88888.00 2010-12-09 00:52:00.359 343 13200.98 539.63 56868.58 88888.00 2010-12-09 00:52:01.359 343 13201.24 539.01 56867.84 88888.00 2010-12-09 00:52:02.359 343 13200.33 539.51 56868.82 88888.00 2010-12-09 00:52:03.359 343 13200.72 539.63 56868.46 88888.00 2010-12-09 00:52:04.359 343 13201.24 539.26 56868.46 88888.00 2010-12-09 00:52:05.359 343 13201.24 539.26 56868.95 88888.00 2010-12-09 00:52:06.359 343 13200.85 539.63 56868.95 88888.00 2010-12-09 00:52:07.359 343 13200.72 539.75 56868.58 88888.00 2010-12-09 00:52:08.359 343 13200.85 539.51 56868.58 88888.00 2010-12-09 00:52:09.359 343 13201.37 540.00 56868.70 88888.00 2010-12-09 00:52:10.359 343 13201.24 539.26 56868.09 88888.00 2010-12-09 00:52:11.359 343 13201.63 539.63 56868.46 88888.00 2010-12-09 00:52:12.359 343 13200.85 539.63 56868.21 88888.00 2010-12-09 00:52:13.359 343 13200.72 539.38 56868.70 88888.00 2010-12-09 00:52:14.359 343 13201.50 539.38 56868.95 88888.00 2010-12-09 00:52:15.359 343 13201.24 538.89 56868.09 88888.00 2010-12-09 00:52:16.359 343 13201.37 539.75 56868.70 88888.00 2010-12-09 00:52:17.359 343 13201.37 540.13 56869.07 88888.00 2010-12-09 00:52:18.359 343 13201.76 539.51 56868.33 88888.00 2010-12-09 00:52:19.359 343 13201.89 539.01 56868.21 88888.00 2010-12-09 00:52:20.359 343 13200.72 539.51 56869.19 88888.00 2010-12-09 00:52:21.359 343 13201.24 539.51 56868.95 88888.00 2010-12-09 00:52:22.359 343 13201.24 539.38 56868.09 88888.00 2010-12-09 00:52:23.359 343 13201.63 539.38 56868.70 88888.00 2010-12-09 00:52:24.359 343 13201.89 539.63 56868.95 88888.00 2010-12-09 00:52:25.359 343 13201.63 539.63 56868.70 88888.00 2010-12-09 00:52:26.359 343 13201.89 539.75 56868.95 88888.00 2010-12-09 00:52:27.359 343 13201.63 539.88 56868.46 88888.00 2010-12-09 00:52:28.359 343 13201.24 539.26 56868.21 88888.00 2010-12-09 00:52:29.359 343 13201.76 539.01 56868.95 88888.00 2010-12-09 00:52:30.359 343 13202.15 539.51 56868.95 88888.00 2010-12-09 00:52:31.359 343 13202.15 539.26 56868.46 88888.00 2010-12-09 00:52:32.359 343 13202.15 538.89 56868.82 88888.00 2010-12-09 00:52:33.359 343 13203.06 539.26 56868.82 88888.00 2010-12-09 00:52:34.359 343 13201.76 539.26 56868.70 88888.00 2010-12-09 00:52:35.359 343 13202.15 540.00 56868.58 88888.00 2010-12-09 00:52:36.359 343 13202.80 539.26 56868.82 88888.00 2010-12-09 00:52:37.359 343 13202.28 539.63 56868.82 88888.00 2010-12-09 00:52:38.359 343 13201.76 539.38 56869.19 88888.00 2010-12-09 00:52:39.359 343 13201.50 539.51 56868.70 88888.00 2010-12-09 00:52:40.359 343 13201.50 539.75 56868.58 88888.00 2010-12-09 00:52:41.359 343 13201.89 539.88 56869.07 88888.00 2010-12-09 00:52:42.359 343 13202.15 539.51 56868.21 88888.00 2010-12-09 00:52:43.359 343 13202.41 540.00 56868.58 88888.00 2010-12-09 00:52:44.359 343 13202.15 539.63 56868.95 88888.00 2010-12-09 00:52:45.359 343 13201.89 539.63 56868.21 88888.00 2010-12-09 00:52:46.359 343 13201.63 540.25 56868.46 88888.00 2010-12-09 00:52:47.359 343 13202.02 539.63 56868.95 88888.00 2010-12-09 00:52:48.359 343 13201.50 539.63 56868.58 88888.00 2010-12-09 00:52:49.359 343 13201.24 539.63 56868.46 88888.00 2010-12-09 00:52:50.359 343 13201.89 539.14 56868.46 88888.00 2010-12-09 00:52:51.359 343 13202.41 539.14 56869.07 88888.00 2010-12-09 00:52:52.359 343 13202.02 539.75 56868.46 88888.00 2010-12-09 00:52:53.359 343 13202.02 539.51 56869.31 88888.00 2010-12-09 00:52:54.359 343 13201.63 539.75 56868.09 88888.00 2010-12-09 00:52:55.359 343 13201.76 539.51 56869.19 88888.00 2010-12-09 00:52:56.359 343 13202.15 539.51 56868.33 88888.00 2010-12-09 00:52:57.359 343 13201.89 539.38 56868.33 88888.00 2010-12-09 00:52:58.359 343 13202.67 539.26 56868.21 88888.00 2010-12-09 00:52:59.359 343 13202.15 538.76 56868.21 88888.00 2010-12-09 00:53:00.359 343 13201.89 540.00 56868.46 88888.00 2010-12-09 00:53:01.359 343 13202.15 539.51 56869.19 88888.00 2010-12-09 00:53:02.359 343 13202.02 539.75 56868.95 88888.00 2010-12-09 00:53:03.359 343 13202.02 540.00 56869.07 88888.00 2010-12-09 00:53:04.359 343 13202.67 539.88 56868.33 88888.00 2010-12-09 00:53:05.359 343 13202.41 539.51 56868.58 88888.00 2010-12-09 00:53:06.359 343 13202.15 539.38 56868.82 88888.00 2010-12-09 00:53:07.359 343 13202.28 539.63 56869.07 88888.00 2010-12-09 00:53:08.359 343 13203.06 539.51 56868.58 88888.00 2010-12-09 00:53:09.359 343 13202.41 538.89 56868.70 88888.00 2010-12-09 00:53:10.359 343 13202.80 539.14 56868.70 88888.00 2010-12-09 00:53:11.359 343 13202.54 539.01 56868.58 88888.00 2010-12-09 00:53:12.359 343 13202.80 539.01 56869.19 88888.00 2010-12-09 00:53:13.359 343 13202.54 539.38 56867.84 88888.00 2010-12-09 00:53:14.359 343 13202.54 539.01 56868.33 88888.00 2010-12-09 00:53:15.359 343 13202.54 538.14 56868.46 88888.00 2010-12-09 00:53:16.359 343 13202.67 538.39 56868.95 88888.00 2010-12-09 00:53:17.359 343 13202.41 539.38 56868.58 88888.00 2010-12-09 00:53:18.359 343 13203.06 538.89 56868.46 88888.00 2010-12-09 00:53:19.359 343 13202.80 539.51 56867.96 88888.00 2010-12-09 00:53:20.359 343 13203.32 539.38 56867.96 88888.00 2010-12-09 00:53:21.359 343 13202.80 539.26 56868.33 88888.00 2010-12-09 00:53:22.359 343 13202.41 538.64 56868.46 88888.00 2010-12-09 00:53:23.359 343 13202.93 539.38 56868.46 88888.00 2010-12-09 00:53:24.359 343 13203.06 538.89 56868.46 88888.00 2010-12-09 00:53:25.359 343 13203.19 539.75 56868.46 88888.00 2010-12-09 00:53:26.359 343 13203.06 539.26 56868.33 88888.00 2010-12-09 00:53:27.359 343 13202.41 539.38 56868.46 88888.00 2010-12-09 00:53:28.359 343 13202.67 539.38 56868.95 88888.00 2010-12-09 00:53:29.359 343 13202.28 539.26 56868.33 88888.00 2010-12-09 00:53:30.359 343 13203.06 539.14 56868.21 88888.00 2010-12-09 00:53:31.359 343 13202.93 538.89 56868.21 88888.00 2010-12-09 00:53:32.359 343 13203.32 539.75 56867.96 88888.00 2010-12-09 00:53:33.359 343 13203.06 539.51 56868.33 88888.00 2010-12-09 00:53:34.359 343 13202.54 539.26 56868.09 88888.00 2010-12-09 00:53:35.359 343 13203.45 539.14 56868.58 88888.00 2010-12-09 00:53:36.359 343 13203.58 539.26 56868.82 88888.00 2010-12-09 00:53:37.359 343 13203.58 538.89 56868.82 88888.00 2010-12-09 00:53:38.359 343 13203.71 539.26 56868.09 88888.00 2010-12-09 00:53:39.359 343 13203.84 538.64 56868.21 88888.00 2010-12-09 00:53:40.359 343 13203.84 539.63 56867.72 88888.00 2010-12-09 00:53:41.359 343 13203.58 539.14 56868.21 88888.00 2010-12-09 00:53:42.359 343 13203.58 540.00 56868.58 88888.00 2010-12-09 00:53:43.359 343 13203.45 539.63 56868.09 88888.00 2010-12-09 00:53:44.359 343 13204.10 539.63 56868.21 88888.00 2010-12-09 00:53:45.359 343 13203.58 538.64 56867.72 88888.00 2010-12-09 00:53:46.359 343 13203.71 539.14 56868.46 88888.00 2010-12-09 00:53:47.359 343 13203.32 539.75 56867.96 88888.00 2010-12-09 00:53:48.359 343 13203.19 539.14 56868.95 88888.00 2010-12-09 00:53:49.359 343 13203.32 539.51 56868.33 88888.00 2010-12-09 00:53:50.359 343 13203.97 538.89 56868.21 88888.00 2010-12-09 00:53:51.359 343 13203.32 539.38 56868.21 88888.00 2010-12-09 00:53:52.359 343 13203.58 539.38 56868.33 88888.00 2010-12-09 00:53:53.359 343 13203.58 539.14 56868.09 88888.00 2010-12-09 00:53:54.359 343 13203.97 539.26 56868.70 88888.00 2010-12-09 00:53:55.359 343 13203.32 538.76 56868.95 88888.00 2010-12-09 00:53:56.359 343 13203.84 539.26 56868.70 88888.00 2010-12-09 00:53:57.359 343 13203.19 539.51 56868.70 88888.00 2010-12-09 00:53:58.359 343 13204.23 539.01 56868.33 88888.00 2010-12-09 00:53:59.359 343 13203.32 538.89 56868.70 88888.00 2010-12-09 00:54:00.359 343 13203.84 539.01 56868.21 88888.00 2010-12-09 00:54:01.359 343 13204.23 538.64 56867.84 88888.00 2010-12-09 00:54:02.359 343 13203.71 538.52 56868.09 88888.00 2010-12-09 00:54:03.359 343 13202.93 538.52 56868.21 88888.00 2010-12-09 00:54:04.359 343 13203.71 538.89 56868.09 88888.00 2010-12-09 00:54:05.359 343 13203.71 538.52 56868.21 88888.00 2010-12-09 00:54:06.359 343 13204.62 538.64 56868.21 88888.00 2010-12-09 00:54:07.359 343 13204.10 539.01 56868.21 88888.00 2010-12-09 00:54:08.359 343 13203.58 538.52 56868.21 88888.00 2010-12-09 00:54:09.359 343 13203.71 538.89 56868.21 88888.00 2010-12-09 00:54:10.359 343 13203.84 538.52 56868.33 88888.00 2010-12-09 00:54:11.359 343 13203.97 538.89 56868.70 88888.00 2010-12-09 00:54:12.359 343 13203.58 538.89 56867.72 88888.00 2010-12-09 00:54:13.359 343 13203.45 538.76 56868.21 88888.00 2010-12-09 00:54:14.359 343 13203.97 538.39 56868.33 88888.00 2010-12-09 00:54:15.359 343 13203.58 538.02 56868.82 88888.00 2010-12-09 00:54:16.359 343 13204.10 538.39 56868.58 88888.00 2010-12-09 00:54:17.359 343 13203.45 537.77 56868.21 88888.00 2010-12-09 00:54:18.359 343 13203.84 538.76 56868.46 88888.00 2010-12-09 00:54:19.359 343 13203.71 538.89 56869.07 88888.00 2010-12-09 00:54:20.359 343 13203.32 538.52 56868.21 88888.00 2010-12-09 00:54:21.359 343 13203.45 539.01 56869.07 88888.00 2010-12-09 00:54:22.359 343 13203.84 538.14 56868.33 88888.00 2010-12-09 00:54:23.359 343 13203.71 538.52 56869.31 88888.00 2010-12-09 00:54:24.359 343 13204.23 538.89 56867.96 88888.00 2010-12-09 00:54:25.359 343 13203.71 538.76 56869.07 88888.00 2010-12-09 00:54:26.359 343 13203.32 538.39 56868.95 88888.00 2010-12-09 00:54:27.359 343 13203.45 538.76 56868.21 88888.00 2010-12-09 00:54:28.359 343 13203.45 538.76 56868.33 88888.00 2010-12-09 00:54:29.359 343 13203.97 539.01 56868.58 88888.00 2010-12-09 00:54:30.359 343 13203.84 538.76 56868.95 88888.00 2010-12-09 00:54:31.359 343 13203.84 538.39 56868.82 88888.00 2010-12-09 00:54:32.359 343 13203.58 537.90 56867.72 88888.00 2010-12-09 00:54:33.359 343 13202.93 538.89 56868.46 88888.00 2010-12-09 00:54:34.359 343 13203.58 538.64 56868.33 88888.00 2010-12-09 00:54:35.359 343 13203.71 538.39 56868.33 88888.00 2010-12-09 00:54:36.359 343 13202.67 539.01 56868.09 88888.00 2010-12-09 00:54:37.359 343 13203.19 538.39 56868.58 88888.00 2010-12-09 00:54:38.359 343 13203.58 539.63 56868.82 88888.00 2010-12-09 00:54:39.359 343 13203.58 537.77 56867.96 88888.00 2010-12-09 00:54:40.359 343 13203.97 538.76 56867.84 88888.00 2010-12-09 00:54:41.359 343 13202.93 539.26 56868.09 88888.00 2010-12-09 00:54:42.359 343 13203.32 539.01 56867.48 88888.00 2010-12-09 00:54:43.359 343 13203.45 538.64 56868.21 88888.00 2010-12-09 00:54:44.359 343 13203.71 538.52 56867.84 88888.00 2010-12-09 00:54:45.359 343 13202.80 539.01 56868.21 88888.00 2010-12-09 00:54:46.359 343 13204.10 538.89 56868.09 88888.00 2010-12-09 00:54:47.359 343 13202.80 538.89 56867.96 88888.00 2010-12-09 00:54:48.359 343 13203.58 537.90 56868.58 88888.00 2010-12-09 00:54:49.359 343 13202.67 538.52 56867.72 88888.00 2010-12-09 00:54:50.359 343 13203.97 538.89 56868.33 88888.00 2010-12-09 00:54:51.359 343 13202.80 538.64 56868.70 88888.00 2010-12-09 00:54:52.359 343 13203.06 538.27 56868.46 88888.00 2010-12-09 00:54:53.359 343 13202.80 538.76 56867.96 88888.00 2010-12-09 00:54:54.359 343 13202.67 538.14 56868.33 88888.00 2010-12-09 00:54:55.359 343 13202.93 538.39 56868.33 88888.00 2010-12-09 00:54:56.359 343 13203.58 538.39 56868.70 88888.00 2010-12-09 00:54:57.359 343 13203.19 538.14 56868.82 88888.00 2010-12-09 00:54:58.359 343 13202.80 538.64 56868.58 88888.00 2010-12-09 00:54:59.359 343 13202.80 538.02 56868.21 88888.00 2010-12-09 00:55:00.359 343 13203.19 538.39 56867.96 88888.00 2010-12-09 00:55:01.359 343 13202.67 538.89 56867.96 88888.00 2010-12-09 00:55:02.359 343 13202.41 538.64 56868.09 88888.00 2010-12-09 00:55:03.359 343 13202.67 538.39 56868.33 88888.00 2010-12-09 00:55:04.359 343 13202.67 538.89 56868.33 88888.00 2010-12-09 00:55:05.359 343 13203.06 538.64 56868.33 88888.00 2010-12-09 00:55:06.359 343 13203.45 538.89 56868.33 88888.00 2010-12-09 00:55:07.359 343 13203.19 538.76 56868.21 88888.00 2010-12-09 00:55:08.359 343 13203.58 538.89 56868.58 88888.00 2010-12-09 00:55:09.359 343 13203.32 539.01 56868.21 88888.00 2010-12-09 00:55:10.359 343 13204.23 538.14 56868.58 88888.00 2010-12-09 00:55:11.359 343 13203.58 539.26 56868.58 88888.00 2010-12-09 00:55:12.359 343 13203.19 538.76 56869.07 88888.00 2010-12-09 00:55:13.359 343 13203.32 538.76 56868.21 88888.00 2010-12-09 00:55:14.359 343 13202.93 538.52 56868.46 88888.00 2010-12-09 00:55:15.359 343 13202.93 539.01 56868.09 88888.00 2010-12-09 00:55:16.359 343 13203.71 539.01 56868.70 88888.00 2010-12-09 00:55:17.359 343 13203.84 539.14 56868.46 88888.00 2010-12-09 00:55:18.359 343 13203.19 538.89 56867.48 88888.00 2010-12-09 00:55:19.359 343 13203.32 539.26 56868.33 88888.00 2010-12-09 00:55:20.359 343 13203.84 539.51 56867.84 88888.00 2010-12-09 00:55:21.359 343 13203.97 539.14 56868.46 88888.00 2010-12-09 00:55:22.359 343 13203.97 538.14 56869.31 88888.00 2010-12-09 00:55:23.359 343 13203.45 538.27 56868.21 88888.00 2010-12-09 00:55:24.359 343 13203.32 537.90 56868.09 88888.00 2010-12-09 00:55:25.359 343 13203.58 538.76 56867.96 88888.00 2010-12-09 00:55:26.359 343 13203.32 539.01 56868.09 88888.00 2010-12-09 00:55:27.359 343 13203.71 539.14 56869.07 88888.00 2010-12-09 00:55:28.359 343 13203.84 538.39 56868.33 88888.00 2010-12-09 00:55:29.359 343 13204.10 539.88 56867.96 88888.00 2010-12-09 00:55:30.359 343 13203.84 538.64 56868.21 88888.00 2010-12-09 00:55:31.359 343 13203.58 538.76 56867.96 88888.00 2010-12-09 00:55:32.359 343 13203.19 539.75 56868.33 88888.00 2010-12-09 00:55:33.359 343 13203.32 539.38 56868.33 88888.00 2010-12-09 00:55:34.359 343 13203.19 538.64 56868.70 88888.00 2010-12-09 00:55:35.359 343 13203.97 539.38 56868.46 88888.00 2010-12-09 00:55:36.359 343 13203.71 538.64 56867.60 88888.00 2010-12-09 00:55:37.359 343 13203.97 538.89 56868.58 88888.00 2010-12-09 00:55:38.359 343 13203.71 539.01 56868.21 88888.00 2010-12-09 00:55:39.359 343 13203.71 539.63 56868.70 88888.00 2010-12-09 00:55:40.359 343 13204.49 539.01 56867.96 88888.00 2010-12-09 00:55:41.359 343 13203.97 538.64 56868.46 88888.00 2010-12-09 00:55:42.359 343 13203.84 539.38 56868.46 88888.00 2010-12-09 00:55:43.359 343 13203.58 538.89 56869.07 88888.00 2010-12-09 00:55:44.359 343 13204.62 539.38 56868.21 88888.00 2010-12-09 00:55:45.359 343 13204.49 538.64 56868.21 88888.00 2010-12-09 00:55:46.359 343 13204.10 538.76 56868.82 88888.00 2010-12-09 00:55:47.359 343 13203.19 538.64 56868.33 88888.00 2010-12-09 00:55:48.359 343 13204.23 538.89 56867.60 88888.00 2010-12-09 00:55:49.359 343 13203.97 539.26 56867.96 88888.00 2010-12-09 00:55:50.359 343 13203.71 538.14 56868.46 88888.00 2010-12-09 00:55:51.359 343 13204.23 538.89 56868.82 88888.00 2010-12-09 00:55:52.359 343 13204.36 539.38 56868.70 88888.00 2010-12-09 00:55:53.359 343 13204.10 539.75 56868.82 88888.00 2010-12-09 00:55:54.359 343 13203.97 538.89 56868.82 88888.00 2010-12-09 00:55:55.359 343 13203.58 538.64 56868.46 88888.00 2010-12-09 00:55:56.359 343 13204.49 539.14 56868.58 88888.00 2010-12-09 00:55:57.359 343 13203.97 538.89 56868.21 88888.00 2010-12-09 00:55:58.359 343 13204.10 538.89 56868.58 88888.00 2010-12-09 00:55:59.359 343 13203.97 538.27 56867.72 88888.00 2010-12-09 00:56:00.359 343 13204.23 539.38 56869.19 88888.00 2010-12-09 00:56:01.359 343 13204.23 538.39 56868.09 88888.00 2010-12-09 00:56:02.359 343 13203.84 538.76 56867.84 88888.00 2010-12-09 00:56:03.359 343 13203.58 538.52 56868.95 88888.00 2010-12-09 00:56:04.359 343 13204.36 538.64 56868.58 88888.00 2010-12-09 00:56:05.359 343 13204.23 539.14 56868.33 88888.00 2010-12-09 00:56:06.359 343 13203.71 538.27 56868.58 88888.00 2010-12-09 00:56:07.359 343 13203.71 539.63 56868.46 88888.00 2010-12-09 00:56:08.359 343 13204.49 538.27 56869.19 88888.00 2010-12-09 00:56:09.359 343 13204.36 538.27 56868.82 88888.00 2010-12-09 00:56:10.359 343 13204.62 538.14 56867.84 88888.00 2010-12-09 00:56:11.359 343 13204.10 538.02 56868.82 88888.00 2010-12-09 00:56:12.359 343 13204.49 538.27 56868.33 88888.00 2010-12-09 00:56:13.359 343 13204.49 538.39 56868.82 88888.00 2010-12-09 00:56:14.359 343 13204.49 538.64 56867.96 88888.00 2010-12-09 00:56:15.359 343 13204.23 538.64 56868.95 88888.00 2010-12-09 00:56:16.359 343 13203.97 538.14 56868.70 88888.00 2010-12-09 00:56:17.359 343 13204.88 538.89 56868.21 88888.00 2010-12-09 00:56:18.359 343 13204.10 538.89 56869.07 88888.00 2010-12-09 00:56:19.359 343 13204.36 538.64 56868.33 88888.00 2010-12-09 00:56:20.359 343 13204.36 538.39 56868.21 88888.00 2010-12-09 00:56:21.359 343 13204.36 538.64 56868.21 88888.00 2010-12-09 00:56:22.359 343 13205.14 538.76 56867.48 88888.00 2010-12-09 00:56:23.359 343 13204.23 538.76 56867.96 88888.00 2010-12-09 00:56:24.359 343 13204.62 539.14 56868.09 88888.00 2010-12-09 00:56:25.359 343 13204.36 539.26 56868.82 88888.00 2010-12-09 00:56:26.359 343 13204.49 538.39 56868.33 88888.00 2010-12-09 00:56:27.359 343 13204.49 538.64 56868.21 88888.00 2010-12-09 00:56:28.359 343 13203.84 539.14 56868.70 88888.00 2010-12-09 00:56:29.359 343 13203.97 539.38 56868.09 88888.00 2010-12-09 00:56:30.359 343 13203.97 538.89 56868.82 88888.00 2010-12-09 00:56:31.359 343 13204.88 539.01 56868.33 88888.00 2010-12-09 00:56:32.359 343 13204.36 539.14 56868.70 88888.00 2010-12-09 00:56:33.359 343 13204.36 539.38 56867.96 88888.00 2010-12-09 00:56:34.359 343 13204.23 539.01 56867.84 88888.00 2010-12-09 00:56:35.359 343 13205.27 539.14 56868.33 88888.00 2010-12-09 00:56:36.359 343 13205.79 539.01 56868.09 88888.00 2010-12-09 00:56:37.359 343 13205.14 538.27 56867.96 88888.00 2010-12-09 00:56:38.359 343 13204.10 539.63 56869.07 88888.00 2010-12-09 00:56:39.359 343 13205.01 539.26 56868.82 88888.00 2010-12-09 00:56:40.359 343 13205.01 539.26 56868.21 88888.00 2010-12-09 00:56:41.359 343 13205.14 539.51 56868.46 88888.00 2010-12-09 00:56:42.359 343 13205.14 539.26 56868.58 88888.00 2010-12-09 00:56:43.359 343 13204.88 539.51 56868.46 88888.00 2010-12-09 00:56:44.359 343 13204.36 538.76 56869.07 88888.00 2010-12-09 00:56:45.359 343 13205.14 539.26 56868.82 88888.00 2010-12-09 00:56:46.359 343 13204.62 538.76 56868.95 88888.00 2010-12-09 00:56:47.359 343 13205.14 538.89 56868.70 88888.00 2010-12-09 00:56:48.359 343 13204.88 539.38 56868.82 88888.00 2010-12-09 00:56:49.359 343 13205.53 539.01 56868.09 88888.00 2010-12-09 00:56:50.359 343 13205.27 539.26 56868.70 88888.00 2010-12-09 00:56:51.359 343 13205.01 539.38 56868.82 88888.00 2010-12-09 00:56:52.359 343 13205.27 538.76 56868.82 88888.00 2010-12-09 00:56:53.359 343 13205.53 538.76 56868.46 88888.00 2010-12-09 00:56:54.359 343 13205.14 539.14 56868.58 88888.00 2010-12-09 00:56:55.359 343 13205.14 539.01 56868.82 88888.00 2010-12-09 00:56:56.359 343 13205.01 539.01 56869.07 88888.00 2010-12-09 00:56:57.359 343 13204.62 538.52 56869.19 88888.00 2010-12-09 00:56:58.359 343 13204.75 539.01 56869.07 88888.00 2010-12-09 00:56:59.359 343 13204.62 538.89 56868.70 88888.00 2010-12-09 00:57:00.359 343 13205.27 538.64 56868.95 88888.00 2010-12-09 00:57:01.359 343 13204.88 538.52 56868.46 88888.00 2010-12-09 00:57:02.359 343 13205.01 538.14 56868.70 88888.00 2010-12-09 00:57:03.359 343 13205.01 538.89 56869.92 88888.00 2010-12-09 00:57:04.359 343 13205.01 539.14 56868.82 88888.00 2010-12-09 00:57:05.359 343 13205.01 539.01 56868.95 88888.00 2010-12-09 00:57:06.359 343 13205.14 538.64 56869.55 88888.00 2010-12-09 00:57:07.359 343 13204.75 538.39 56869.55 88888.00 2010-12-09 00:57:08.359 343 13205.27 538.89 56868.82 88888.00 2010-12-09 00:57:09.359 343 13205.53 538.89 56869.19 88888.00 2010-12-09 00:57:10.359 343 13205.27 539.14 56868.82 88888.00 2010-12-09 00:57:11.359 343 13204.49 538.64 56868.82 88888.00 2010-12-09 00:57:12.359 343 13205.01 539.01 56869.07 88888.00 2010-12-09 00:57:13.359 343 13204.62 539.26 56869.07 88888.00 2010-12-09 00:57:14.359 343 13204.36 539.14 56869.31 88888.00 2010-12-09 00:57:15.359 343 13205.40 538.89 56869.43 88888.00 2010-12-09 00:57:16.359 343 13205.27 538.89 56869.31 88888.00 2010-12-09 00:57:17.359 343 13204.62 539.14 56869.43 88888.00 2010-12-09 00:57:18.359 343 13204.88 538.89 56869.31 88888.00 2010-12-09 00:57:19.359 343 13204.88 539.01 56869.31 88888.00 2010-12-09 00:57:20.359 343 13204.75 539.01 56869.07 88888.00 2010-12-09 00:57:21.359 343 13204.10 539.01 56868.70 88888.00 2010-12-09 00:57:22.359 343 13205.01 538.76 56868.70 88888.00 2010-12-09 00:57:23.359 343 13205.01 539.26 56869.55 88888.00 2010-12-09 00:57:24.359 343 13204.75 538.89 56869.43 88888.00 2010-12-09 00:57:25.359 343 13204.75 539.38 56869.19 88888.00 2010-12-09 00:57:26.359 343 13205.14 539.51 56869.31 88888.00 2010-12-09 00:57:27.359 343 13205.53 539.14 56868.58 88888.00 2010-12-09 00:57:28.359 343 13205.27 539.14 56869.07 88888.00 2010-12-09 00:57:29.359 343 13205.27 539.26 56869.19 88888.00 2010-12-09 00:57:30.359 343 13204.88 539.51 56868.95 88888.00 2010-12-09 00:57:31.359 343 13205.14 539.14 56868.82 88888.00 2010-12-09 00:57:32.359 343 13204.88 539.63 56869.07 88888.00 2010-12-09 00:57:33.359 343 13205.79 540.00 56869.43 88888.00 2010-12-09 00:57:34.359 343 13205.01 539.14 56868.82 88888.00 2010-12-09 00:57:35.359 343 13204.62 538.64 56869.07 88888.00 2010-12-09 00:57:36.359 343 13205.53 538.27 56868.82 88888.00 2010-12-09 00:57:37.359 343 13205.01 538.52 56869.55 88888.00 2010-12-09 00:57:38.359 343 13205.01 539.26 56868.70 88888.00 2010-12-09 00:57:39.359 343 13205.01 539.01 56869.43 88888.00 2010-12-09 00:57:40.359 343 13205.40 538.52 56868.46 88888.00 2010-12-09 00:57:41.359 343 13205.79 539.51 56868.70 88888.00 2010-12-09 00:57:42.359 343 13204.62 539.26 56868.33 88888.00 2010-12-09 00:57:43.359 343 13205.27 539.14 56869.07 88888.00 2010-12-09 00:57:44.359 343 13205.01 538.39 56869.55 88888.00 2010-12-09 00:57:45.359 343 13205.27 538.64 56868.70 88888.00 2010-12-09 00:57:46.359 343 13205.53 538.64 56868.58 88888.00 2010-12-09 00:57:47.359 343 13204.88 539.26 56868.95 88888.00 2010-12-09 00:57:48.359 343 13205.01 538.89 56868.95 88888.00 2010-12-09 00:57:49.359 343 13206.05 538.02 56869.31 88888.00 2010-12-09 00:57:50.359 343 13205.53 538.76 56869.07 88888.00 2010-12-09 00:57:51.359 343 13205.79 538.89 56869.43 88888.00 2010-12-09 00:57:52.359 343 13205.79 538.76 56868.82 88888.00 2010-12-09 00:57:53.359 343 13205.27 539.14 56868.95 88888.00 2010-12-09 00:57:54.359 343 13205.27 538.64 56869.19 88888.00 2010-12-09 00:57:55.359 343 13205.27 538.76 56868.82 88888.00 2010-12-09 00:57:56.359 343 13205.79 538.89 56869.43 88888.00 2010-12-09 00:57:57.359 343 13205.14 538.52 56868.82 88888.00 2010-12-09 00:57:58.359 343 13205.66 538.89 56869.07 88888.00 2010-12-09 00:57:59.359 343 13205.79 538.14 56868.82 88888.00 2010-12-09 00:58:00.359 343 13205.79 538.64 56868.70 88888.00 2010-12-09 00:58:01.359 343 13205.66 539.01 56868.95 88888.00 2010-12-09 00:58:02.359 343 13205.66 538.52 56869.19 88888.00 2010-12-09 00:58:03.359 343 13205.14 538.39 56868.70 88888.00 2010-12-09 00:58:04.359 343 13204.88 538.64 56869.55 88888.00 2010-12-09 00:58:05.359 343 13205.01 538.52 56868.82 88888.00 2010-12-09 00:58:06.359 343 13205.66 539.14 56869.43 88888.00 2010-12-09 00:58:07.359 343 13205.01 538.89 56868.58 88888.00 2010-12-09 00:58:08.359 343 13205.53 539.26 56869.19 88888.00 2010-12-09 00:58:09.359 343 13205.01 538.52 56869.19 88888.00 2010-12-09 00:58:10.359 343 13205.14 538.89 56868.95 88888.00 2010-12-09 00:58:11.359 343 13205.14 538.52 56869.31 88888.00 2010-12-09 00:58:12.359 343 13205.01 538.76 56869.07 88888.00 2010-12-09 00:58:13.359 343 13205.27 538.64 56869.55 88888.00 2010-12-09 00:58:14.359 343 13204.62 538.76 56869.80 88888.00 2010-12-09 00:58:15.359 343 13205.14 539.01 56869.31 88888.00 2010-12-09 00:58:16.359 343 13205.40 539.51 56869.07 88888.00 2010-12-09 00:58:17.359 343 13205.01 538.39 56869.07 88888.00 2010-12-09 00:58:18.359 343 13205.40 539.26 56869.43 88888.00 2010-12-09 00:58:19.359 343 13205.40 539.14 56869.43 88888.00 2010-12-09 00:58:20.359 343 13205.27 539.14 56869.55 88888.00 2010-12-09 00:58:21.359 343 13205.14 539.51 56869.43 88888.00 2010-12-09 00:58:22.359 343 13204.49 538.52 56869.07 88888.00 2010-12-09 00:58:23.359 343 13205.66 538.89 56869.19 88888.00 2010-12-09 00:58:24.359 343 13205.01 539.01 56869.31 88888.00 2010-12-09 00:58:25.359 343 13204.62 539.51 56869.07 88888.00 2010-12-09 00:58:26.359 343 13205.01 539.26 56869.68 88888.00 2010-12-09 00:58:27.359 343 13205.27 539.75 56869.19 88888.00 2010-12-09 00:58:28.359 343 13205.01 538.89 56869.31 88888.00 2010-12-09 00:58:29.359 343 13205.53 539.26 56868.95 88888.00 2010-12-09 00:58:30.359 343 13205.40 538.64 56869.68 88888.00 2010-12-09 00:58:31.359 343 13205.66 538.76 56869.68 88888.00 2010-12-09 00:58:32.359 343 13205.14 539.01 56869.19 88888.00 2010-12-09 00:58:33.359 343 13204.88 538.27 56870.04 88888.00 2010-12-09 00:58:34.359 343 13205.14 538.27 56869.68 88888.00 2010-12-09 00:58:35.359 343 13205.40 539.01 56869.80 88888.00 2010-12-09 00:58:36.359 343 13205.40 538.27 56869.31 88888.00 2010-12-09 00:58:37.359 343 13205.79 538.64 56869.43 88888.00 2010-12-09 00:58:38.359 343 13205.40 539.14 56869.68 88888.00 2010-12-09 00:58:39.359 343 13205.14 539.01 56869.92 88888.00 2010-12-09 00:58:40.359 343 13205.92 538.89 56869.43 88888.00 2010-12-09 00:58:41.359 343 13204.75 538.76 56868.95 88888.00 2010-12-09 00:58:42.359 343 13205.92 538.64 56869.43 88888.00 2010-12-09 00:58:43.359 343 13205.14 539.01 56869.55 88888.00 2010-12-09 00:58:44.359 343 13205.92 538.76 56869.43 88888.00 2010-12-09 00:58:45.359 343 13205.66 538.76 56869.55 88888.00 2010-12-09 00:58:46.359 343 13205.27 538.27 56869.31 88888.00 2010-12-09 00:58:47.359 343 13205.53 539.14 56868.95 88888.00 2010-12-09 00:58:48.359 343 13205.53 538.64 56869.07 88888.00 2010-12-09 00:58:49.359 343 13205.01 538.39 56868.58 88888.00 2010-12-09 00:58:50.359 343 13205.40 539.63 56869.55 88888.00 2010-12-09 00:58:51.359 343 13204.88 538.76 56868.95 88888.00 2010-12-09 00:58:52.359 343 13205.01 538.89 56869.55 88888.00 2010-12-09 00:58:53.359 343 13205.40 539.38 56869.92 88888.00 2010-12-09 00:58:54.359 343 13205.66 539.01 56869.68 88888.00 2010-12-09 00:58:55.359 343 13206.05 538.64 56869.68 88888.00 2010-12-09 00:58:56.359 343 13206.18 539.01 56869.92 88888.00 2010-12-09 00:58:57.359 343 13205.53 538.64 56869.68 88888.00 2010-12-09 00:58:58.359 343 13205.92 538.52 56869.68 88888.00 2010-12-09 00:58:59.359 343 13205.27 538.76 56869.92 88888.00 2010-12-09 00:59:00.359 343 13205.14 538.89 56869.43 88888.00 2010-12-09 00:59:01.359 343 13205.01 538.52 56869.43 88888.00 2010-12-09 00:59:02.359 343 13205.66 538.89 56869.92 88888.00 2010-12-09 00:59:03.359 343 13206.18 539.26 56869.80 88888.00 2010-12-09 00:59:04.359 343 13205.14 538.52 56869.43 88888.00 2010-12-09 00:59:05.359 343 13205.53 539.38 56870.17 88888.00 2010-12-09 00:59:06.359 343 13204.75 539.14 56869.68 88888.00 2010-12-09 00:59:07.359 343 13205.53 538.76 56869.92 88888.00 2010-12-09 00:59:08.359 343 13205.27 538.64 56869.07 88888.00 2010-12-09 00:59:09.359 343 13204.88 538.89 56869.55 88888.00 2010-12-09 00:59:10.359 343 13204.88 538.14 56869.07 88888.00 2010-12-09 00:59:11.359 343 13204.75 538.52 56869.31 88888.00 2010-12-09 00:59:12.359 343 13204.88 538.76 56870.17 88888.00 2010-12-09 00:59:13.359 343 13204.62 539.01 56869.19 88888.00 2010-12-09 00:59:14.359 343 13203.84 538.89 56869.68 88888.00 2010-12-09 00:59:15.359 343 13204.88 538.64 56869.55 88888.00 2010-12-09 00:59:16.359 343 13204.62 538.76 56869.55 88888.00 2010-12-09 00:59:17.359 343 13204.49 538.76 56869.68 88888.00 2010-12-09 00:59:18.359 343 13204.62 539.01 56869.55 88888.00 2010-12-09 00:59:19.359 343 13204.36 538.52 56869.92 88888.00 2010-12-09 00:59:20.359 343 13204.75 538.52 56869.92 88888.00 2010-12-09 00:59:21.359 343 13204.23 538.14 56869.43 88888.00 2010-12-09 00:59:22.359 343 13205.14 538.52 56869.68 88888.00 2010-12-09 00:59:23.359 343 13205.27 538.39 56869.55 88888.00 2010-12-09 00:59:24.359 343 13204.88 538.27 56869.19 88888.00 2010-12-09 00:59:25.359 343 13205.53 537.77 56869.92 88888.00 2010-12-09 00:59:26.359 343 13205.01 538.27 56870.04 88888.00 2010-12-09 00:59:27.359 343 13204.75 537.77 56869.43 88888.00 2010-12-09 00:59:28.359 343 13204.10 538.27 56869.31 88888.00 2010-12-09 00:59:29.359 343 13204.75 538.76 56869.55 88888.00 2010-12-09 00:59:30.359 343 13204.10 538.52 56869.92 88888.00 2010-12-09 00:59:31.359 343 13204.36 538.52 56868.95 88888.00 2010-12-09 00:59:32.359 343 13204.23 537.90 56869.31 88888.00 2010-12-09 00:59:33.359 343 13204.10 538.52 56869.80 88888.00 2010-12-09 00:59:34.359 343 13204.23 538.02 56869.68 88888.00 2010-12-09 00:59:35.359 343 13204.23 538.89 56869.80 88888.00 2010-12-09 00:59:36.359 343 13205.14 538.52 56869.80 88888.00 2010-12-09 00:59:37.359 343 13204.49 538.76 56869.31 88888.00 2010-12-09 00:59:38.359 343 13204.62 537.77 56870.04 88888.00 2010-12-09 00:59:39.359 343 13205.66 538.27 56868.82 88888.00 2010-12-09 00:59:40.359 343 13204.75 539.14 56870.17 88888.00 2010-12-09 00:59:41.359 343 13204.75 538.39 56869.19 88888.00 2010-12-09 00:59:42.359 343 13204.62 538.27 56869.43 88888.00 2010-12-09 00:59:43.359 343 13205.01 538.64 56869.43 88888.00 2010-12-09 00:59:44.359 343 13204.49 538.89 56869.92 88888.00 2010-12-09 00:59:45.359 343 13204.75 538.89 56869.43 88888.00 2010-12-09 00:59:46.359 343 13204.23 537.90 56869.68 88888.00 2010-12-09 00:59:47.359 343 13204.88 538.39 56869.31 88888.00 2010-12-09 00:59:48.359 343 13204.62 538.64 56869.19 88888.00 2010-12-09 00:59:49.359 343 13204.23 539.01 56869.55 88888.00 2010-12-09 00:59:50.359 343 13204.49 538.52 56869.80 88888.00 2010-12-09 00:59:51.359 343 13205.14 538.76 56869.92 88888.00 2010-12-09 00:59:52.359 343 13204.88 539.01 56869.92 88888.00 2010-12-09 00:59:53.359 343 13203.84 539.26 56869.55 88888.00 2010-12-09 00:59:54.359 343 13204.62 538.64 56869.55 88888.00 2010-12-09 00:59:55.359 343 13204.36 538.64 56869.07 88888.00 2010-12-09 01:00:00.359 343 13204.23 538.64 56869.55 88888.00 2010-12-09 01:00:01.359 343 13204.75 538.76 56869.07 88888.00 2010-12-09 01:00:02.359 343 13204.62 539.01 56869.68 88888.00 2010-12-09 01:00:03.359 343 13204.75 538.76 56869.80 88888.00 2010-12-09 01:00:04.359 343 13204.62 538.39 56869.55 88888.00 2010-12-09 01:00:05.359 343 13204.62 538.64 56869.19 88888.00 2010-12-09 01:00:06.359 343 13204.23 538.14 56869.43 88888.00 2010-12-09 01:00:07.359 343 13204.36 538.27 56869.43 88888.00 2010-12-09 01:00:08.359 343 13204.49 537.90 56869.80 88888.00 2010-12-09 01:00:09.359 343 13204.10 538.14 56869.55 88888.00 2010-12-09 01:00:10.359 343 13204.23 538.39 56869.31 88888.00 2010-12-09 01:00:11.359 343 13204.23 538.52 56870.17 88888.00 2010-12-09 01:00:12.359 343 13205.14 538.14 56869.68 88888.00 2010-12-09 01:00:13.359 343 13204.49 538.76 56869.55 88888.00 2010-12-09 01:00:14.359 343 13204.49 538.52 56869.31 88888.00 2010-12-09 01:00:15.359 343 13204.49 538.14 56869.55 88888.00 2010-12-09 01:00:16.359 343 13204.36 538.02 56869.68 88888.00 2010-12-09 01:00:17.359 343 13205.40 538.39 56869.92 88888.00 2010-12-09 01:00:18.359 343 13204.49 538.14 56869.07 88888.00 2010-12-09 01:00:19.359 343 13204.36 537.90 56869.55 88888.00 2010-12-09 01:00:20.359 343 13204.88 538.64 56868.95 88888.00 2010-12-09 01:00:21.359 343 13204.36 538.14 56869.55 88888.00 2010-12-09 01:00:22.359 343 13204.49 537.90 56869.80 88888.00 2010-12-09 01:00:23.359 343 13204.88 539.01 56869.07 88888.00 2010-12-09 01:00:24.359 343 13204.88 538.52 56869.80 88888.00 2010-12-09 01:00:25.359 343 13204.36 538.14 56868.58 88888.00 2010-12-09 01:00:26.359 343 13204.49 538.39 56869.55 88888.00 2010-12-09 01:00:27.359 343 13203.58 538.64 56869.07 88888.00 2010-12-09 01:00:28.359 343 13204.62 538.02 56869.43 88888.00 2010-12-09 01:00:29.359 343 13204.88 538.39 56870.04 88888.00 2010-12-09 01:00:30.359 343 13204.49 538.39 56869.55 88888.00 2010-12-09 01:00:31.359 343 13204.36 538.14 56869.55 88888.00 2010-12-09 01:00:33.359 343 13204.36 538.64 56869.43 88888.00 2010-12-09 01:00:34.359 343 13204.36 537.90 56869.68 88888.00 2010-12-09 01:00:35.359 343 13204.88 538.39 56869.43 88888.00 2010-12-09 01:00:36.359 343 13204.62 538.76 56868.95 88888.00 2010-12-09 01:00:37.359 343 13204.75 538.52 56869.19 88888.00 2010-12-09 01:00:38.359 343 13204.75 538.89 56869.68 88888.00 2010-12-09 01:00:39.359 343 13205.14 538.02 56870.66 88888.00 2010-12-09 01:00:40.359 343 13205.01 538.64 56869.80 88888.00 2010-12-09 01:00:41.359 343 13204.75 537.77 56869.43 88888.00 2010-12-09 01:00:42.359 343 13205.27 537.90 56869.55 88888.00 2010-12-09 01:00:43.359 343 13204.75 538.52 56869.92 88888.00 2010-12-09 01:00:44.359 343 13204.49 538.14 56869.07 88888.00 2010-12-09 01:00:45.359 343 13204.88 538.64 56869.43 88888.00 2010-12-09 01:00:46.359 343 13205.14 538.14 56869.43 88888.00 2010-12-09 01:00:47.359 343 13204.75 538.52 56869.31 88888.00 2010-12-09 01:00:48.359 343 13205.27 538.27 56869.55 88888.00 2010-12-09 01:00:49.359 343 13204.49 538.64 56870.29 88888.00 2010-12-09 01:00:50.359 343 13205.01 539.14 56869.43 88888.00 2010-12-09 01:00:51.359 343 13204.88 538.76 56869.43 88888.00 2010-12-09 01:00:52.359 343 13204.62 538.14 56869.43 88888.00 2010-12-09 01:00:53.359 343 13204.75 538.76 56869.43 88888.00 2010-12-09 01:00:54.359 343 13204.49 538.27 56869.43 88888.00 2010-12-09 01:00:55.359 343 13204.36 538.52 56869.55 88888.00 2010-12-09 01:00:56.359 343 13205.27 537.90 56869.55 88888.00 2010-12-09 01:00:57.359 343 13204.36 538.27 56869.92 88888.00 2010-12-09 01:00:58.359 343 13204.10 538.52 56869.68 88888.00 2010-12-09 01:00:59.359 343 13203.97 538.02 56869.80 88888.00 2010-12-09 01:01:00.359 343 13204.36 537.53 56869.19 88888.00 2010-12-09 01:01:01.359 343 13204.88 538.14 56869.31 88888.00 2010-12-09 01:01:02.359 343 13204.49 537.65 56869.80 88888.00 2010-12-09 01:01:03.359 343 13204.23 538.02 56870.17 88888.00 2010-12-09 01:01:04.359 343 13205.01 537.65 56869.80 88888.00 2010-12-09 01:01:05.359 343 13204.62 538.02 56869.43 88888.00 2010-12-09 01:01:06.359 343 13204.23 538.14 56869.68 88888.00 2010-12-09 01:01:07.359 343 13204.49 537.77 56869.31 88888.00 2010-12-09 01:01:08.359 343 13204.23 537.90 56869.07 88888.00 2010-12-09 01:01:09.359 343 13203.97 538.02 56869.80 88888.00 2010-12-09 01:01:10.359 343 13204.10 537.53 56869.43 88888.00 2010-12-09 01:01:11.359 343 13203.71 537.15 56869.80 88888.00 2010-12-09 01:01:12.359 343 13204.49 538.02 56868.95 88888.00 2010-12-09 01:01:13.359 343 13204.10 537.53 56869.68 88888.00 2010-12-09 01:01:14.359 343 13203.84 538.02 56869.43 88888.00 2010-12-09 01:01:15.359 343 13204.10 537.77 56869.55 88888.00 2010-12-09 01:01:16.359 343 13203.97 537.53 56868.82 88888.00 2010-12-09 01:01:17.359 343 13203.84 537.53 56869.55 88888.00 2010-12-09 01:01:18.359 343 13204.49 537.77 56870.04 88888.00 2010-12-09 01:01:19.359 343 13204.23 537.40 56869.19 88888.00 2010-12-09 01:01:20.359 343 13203.97 537.53 56869.55 88888.00 2010-12-09 01:01:21.359 343 13204.36 537.65 56869.43 88888.00 2010-12-09 01:01:22.359 343 13203.84 537.77 56868.70 88888.00 2010-12-09 01:01:23.359 343 13203.58 537.65 56869.07 88888.00 2010-12-09 01:01:24.359 343 13203.58 538.27 56869.07 88888.00 2010-12-09 01:01:25.359 343 13204.23 538.14 56869.80 88888.00 2010-12-09 01:01:26.359 343 13203.97 537.53 56869.31 88888.00 2010-12-09 01:01:27.359 343 13205.01 537.65 56869.07 88888.00 2010-12-09 01:01:28.359 343 13204.75 537.77 56869.07 88888.00 2010-12-09 01:01:29.359 343 13204.75 538.02 56868.95 88888.00 2010-12-09 01:01:30.359 343 13203.71 537.90 56869.19 88888.00 2010-12-09 01:01:31.359 343 13203.45 538.27 56869.19 88888.00 2010-12-09 01:01:32.359 343 13203.58 538.02 56869.07 88888.00 2010-12-09 01:01:33.359 343 13202.93 538.14 56868.46 88888.00 2010-12-09 01:01:34.359 343 13204.10 537.90 56868.70 88888.00 2010-12-09 01:01:35.359 343 13204.10 537.53 56869.43 88888.00 2010-12-09 01:01:36.359 343 13203.71 538.14 56869.07 88888.00 2010-12-09 01:01:37.359 343 13203.84 537.40 56869.07 88888.00 2010-12-09 01:01:38.359 343 13203.19 538.02 56869.19 88888.00 2010-12-09 01:01:39.359 343 13203.97 537.65 56868.46 88888.00 2010-12-09 01:01:40.359 343 13203.71 538.52 56869.31 88888.00 2010-12-09 01:01:41.359 343 13204.10 537.53 56868.95 88888.00 2010-12-09 01:01:42.359 343 13204.10 537.40 56869.19 88888.00 2010-12-09 01:01:43.359 343 13203.71 538.14 56869.43 88888.00 2010-12-09 01:01:44.359 343 13203.84 537.40 56869.07 88888.00 2010-12-09 01:01:45.359 343 13203.84 538.02 56868.95 88888.00 2010-12-09 01:01:46.359 343 13203.97 537.77 56869.68 88888.00 2010-12-09 01:01:47.359 343 13203.45 537.40 56869.43 88888.00 2010-12-09 01:01:48.359 343 13203.84 538.27 56869.07 88888.00 2010-12-09 01:01:49.359 343 13203.06 537.28 56869.19 88888.00 2010-12-09 01:01:50.359 343 13203.97 538.02 56869.31 88888.00 2010-12-09 01:01:51.359 343 13203.19 537.40 56869.19 88888.00 2010-12-09 01:01:52.359 343 13203.97 537.65 56869.31 88888.00 2010-12-09 01:01:53.359 343 13204.23 537.90 56869.55 88888.00 2010-12-09 01:01:54.359 343 13203.32 537.90 56868.95 88888.00 2010-12-09 01:01:55.359 343 13203.32 538.14 56869.43 88888.00 2010-12-09 01:01:56.359 343 13203.32 537.90 56869.19 88888.00 2010-12-09 01:01:57.359 343 13203.97 537.77 56869.07 88888.00 2010-12-09 01:01:58.359 343 13203.32 537.28 56869.68 88888.00 2010-12-09 01:01:59.359 343 13203.58 537.77 56869.07 88888.00 2010-12-09 01:02:00.359 343 13203.71 537.53 56868.70 88888.00 2010-12-09 01:02:01.359 343 13203.32 538.14 56869.31 88888.00 2010-12-09 01:02:02.359 343 13203.45 537.53 56869.19 88888.00 2010-12-09 01:02:03.359 343 13203.45 537.65 56869.43 88888.00 2010-12-09 01:02:04.359 343 13203.71 537.53 56869.07 88888.00 2010-12-09 01:02:05.359 343 13204.10 538.14 56869.31 88888.00 2010-12-09 01:02:06.359 343 13203.97 537.77 56869.68 88888.00 2010-12-09 01:02:07.359 343 13203.45 538.52 56868.95 88888.00 2010-12-09 01:02:08.359 343 13203.06 537.03 56868.58 88888.00 2010-12-09 01:02:09.359 343 13203.32 538.02 56868.21 88888.00 2010-12-09 01:02:10.359 343 13203.32 538.39 56868.95 88888.00 2010-12-09 01:02:11.359 343 13203.45 538.14 56868.70 88888.00 2010-12-09 01:02:12.359 343 13203.06 538.02 56868.58 88888.00 2010-12-09 01:02:13.359 343 13203.71 538.76 56868.95 88888.00 2010-12-09 01:02:14.359 343 13203.58 538.02 56869.68 88888.00 2010-12-09 01:02:15.359 343 13203.58 538.39 56868.95 88888.00 2010-12-09 01:02:16.359 343 13203.97 537.90 56869.07 88888.00 2010-12-09 01:02:17.359 343 13203.97 538.02 56869.07 88888.00 2010-12-09 01:02:18.359 343 13203.45 538.02 56868.95 88888.00 2010-12-09 01:02:19.359 343 13203.71 538.14 56869.19 88888.00 2010-12-09 01:02:20.359 343 13204.10 538.02 56869.31 88888.00 2010-12-09 01:02:21.359 343 13203.84 538.39 56868.82 88888.00 2010-12-09 01:02:22.359 343 13203.32 538.14 56869.31 88888.00 2010-12-09 01:02:23.359 343 13204.36 538.27 56868.95 88888.00 2010-12-09 01:02:24.359 343 13203.71 538.64 56869.55 88888.00 2010-12-09 01:02:25.359 343 13204.10 538.52 56868.95 88888.00 2010-12-09 01:02:26.359 343 13204.49 538.52 56868.46 88888.00 2010-12-09 01:02:27.359 343 13203.58 538.27 56868.70 88888.00 2010-12-09 01:02:28.359 343 13203.71 538.14 56868.82 88888.00 2010-12-09 01:02:29.359 343 13203.71 538.76 56868.58 88888.00 2010-12-09 01:02:30.359 343 13204.49 538.89 56869.92 88888.00 2010-12-09 01:02:31.359 343 13204.10 538.76 56869.07 88888.00 2010-12-09 01:02:32.359 343 13203.71 537.90 56869.19 88888.00 2010-12-09 01:02:33.359 343 13203.84 538.52 56869.07 88888.00 2010-12-09 01:02:34.359 343 13203.71 538.39 56869.92 88888.00 2010-12-09 01:02:35.359 343 13202.80 538.39 56869.68 88888.00 2010-12-09 01:02:36.359 343 13203.71 538.64 56869.31 88888.00 2010-12-09 01:02:37.359 343 13204.75 538.39 56869.31 88888.00 2010-12-09 01:02:38.359 343 13203.71 538.39 56869.43 88888.00 2010-12-09 01:02:39.359 343 13203.58 538.02 56869.31 88888.00 2010-12-09 01:02:40.359 343 13203.71 538.27 56868.82 88888.00 2010-12-09 01:02:41.359 343 13203.84 538.27 56868.82 88888.00 2010-12-09 01:02:42.359 343 13203.58 538.52 56868.95 88888.00 2010-12-09 01:02:43.359 343 13204.36 538.64 56869.31 88888.00 2010-12-09 01:02:44.359 343 13204.10 538.39 56869.43 88888.00 2010-12-09 01:02:45.359 343 13203.58 538.39 56869.92 88888.00 2010-12-09 01:02:46.359 343 13203.97 538.27 56869.92 88888.00 2010-12-09 01:02:47.359 343 13203.58 539.01 56868.82 88888.00 2010-12-09 01:02:48.359 343 13204.88 538.27 56869.55 88888.00 2010-12-09 01:02:49.359 343 13203.19 538.27 56868.82 88888.00 2010-12-09 01:02:50.359 343 13203.58 538.14 56869.07 88888.00 2010-12-09 01:02:51.359 343 13203.97 538.76 56869.43 88888.00 2010-12-09 01:02:52.359 343 13203.84 538.14 56868.70 88888.00 2010-12-09 01:02:53.359 343 13204.10 538.27 56869.19 88888.00 2010-12-09 01:02:54.359 343 13203.58 538.39 56869.80 88888.00 2010-12-09 01:02:55.359 343 13203.84 538.39 56869.19 88888.00 2010-12-09 01:02:56.359 343 13204.49 538.27 56869.55 88888.00 2010-12-09 01:02:57.359 343 13203.45 538.14 56869.68 88888.00 2010-12-09 01:02:58.359 343 13203.84 538.64 56869.68 88888.00 2010-12-09 01:02:59.359 343 13203.84 538.27 56869.68 88888.00 2010-12-09 01:03:00.359 343 13203.84 538.64 56869.68 88888.00 2010-12-09 01:03:01.359 343 13203.97 538.14 56869.31 88888.00 2010-12-09 01:03:02.359 343 13204.10 538.39 56869.31 88888.00 2010-12-09 01:03:03.359 343 13203.71 538.02 56869.43 88888.00 2010-12-09 01:03:04.359 343 13203.84 538.27 56869.55 88888.00 2010-12-09 01:03:05.359 343 13203.06 538.89 56869.07 88888.00 2010-12-09 01:03:06.359 343 13204.23 538.27 56869.43 88888.00 2010-12-09 01:03:07.359 343 13203.45 539.14 56869.43 88888.00 2010-12-09 01:03:08.359 343 13203.58 538.27 56869.55 88888.00 2010-12-09 01:03:09.359 343 13203.97 537.77 56870.29 88888.00 2010-12-09 01:03:10.359 343 13203.84 538.52 56869.80 88888.00 2010-12-09 01:03:11.359 343 13203.71 538.27 56869.68 88888.00 2010-12-09 01:03:12.359 343 13203.71 538.14 56869.43 88888.00 2010-12-09 01:03:13.359 343 13203.71 538.64 56869.19 88888.00 2010-12-09 01:03:14.359 343 13204.23 538.14 56869.80 88888.00 2010-12-09 01:03:15.359 343 13203.97 538.39 56868.82 88888.00 2010-12-09 01:03:16.359 343 13204.10 538.27 56869.68 88888.00 2010-12-09 01:03:17.359 343 13203.71 537.65 56869.07 88888.00 2010-12-09 01:03:18.359 343 13203.84 538.02 56869.43 88888.00 2010-12-09 01:03:19.359 343 13203.84 538.02 56869.68 88888.00 2010-12-09 01:03:20.359 343 13203.19 538.76 56869.68 88888.00 2010-12-09 01:03:21.359 343 13204.10 537.77 56869.80 88888.00 2010-12-09 01:03:22.359 343 13204.36 537.15 56868.95 88888.00 2010-12-09 01:03:23.359 343 13204.23 538.27 56869.55 88888.00 2010-12-09 01:03:24.359 343 13204.23 538.27 56869.43 88888.00 2010-12-09 01:03:25.359 343 13204.10 538.02 56869.31 88888.00 2010-12-09 01:03:26.359 343 13203.45 538.89 56869.31 88888.00 2010-12-09 01:03:27.358 343 13204.23 538.39 56868.95 88888.00 2010-12-09 01:03:28.358 343 13204.23 538.64 56869.80 88888.00 2010-12-09 01:03:29.358 343 13203.71 538.64 56869.31 88888.00 2010-12-09 01:03:30.358 343 13204.23 538.14 56868.33 88888.00 2010-12-09 01:03:31.358 343 13203.32 538.14 56868.95 88888.00 2010-12-09 01:03:32.358 343 13203.97 538.14 56869.31 88888.00 2010-12-09 01:03:33.358 343 13203.97 538.14 56869.07 88888.00 2010-12-09 01:03:34.358 343 13203.58 538.02 56868.82 88888.00 2010-12-09 01:03:35.358 343 13204.75 538.27 56869.43 88888.00 2010-12-09 01:03:36.358 343 13203.71 538.52 56869.31 88888.00 2010-12-09 01:03:37.358 343 13203.84 537.77 56869.80 88888.00 2010-12-09 01:03:38.358 343 13203.97 537.90 56869.31 88888.00 2010-12-09 01:03:39.358 343 13203.84 537.40 56869.07 88888.00 2010-12-09 01:03:40.358 343 13204.23 538.14 56868.95 88888.00 2010-12-09 01:03:41.358 343 13204.10 538.27 56869.55 88888.00 2010-12-09 01:03:42.358 343 13204.23 538.14 56870.17 88888.00 2010-12-09 01:03:43.358 343 13203.97 538.64 56869.31 88888.00 2010-12-09 01:03:44.358 343 13203.71 537.77 56868.95 88888.00 2010-12-09 01:03:45.358 343 13203.97 537.53 56868.82 88888.00 2010-12-09 01:03:46.358 343 13203.97 537.90 56868.95 88888.00 2010-12-09 01:03:47.358 343 13203.97 538.39 56868.95 88888.00 2010-12-09 01:03:48.358 343 13203.97 538.39 56868.70 88888.00 2010-12-09 01:03:49.358 343 13204.10 538.76 56869.43 88888.00 2010-12-09 01:03:50.358 343 13203.84 537.65 56869.31 88888.00 2010-12-09 01:03:51.358 343 13203.97 538.64 56869.19 88888.00 2010-12-09 01:03:52.358 343 13203.97 537.90 56869.19 88888.00 2010-12-09 01:03:53.358 343 13204.10 538.39 56868.95 88888.00 2010-12-09 01:03:54.358 343 13203.84 538.02 56869.92 88888.00 2010-12-09 01:03:55.358 343 13204.49 538.39 56869.68 88888.00 2010-12-09 01:03:56.358 343 13204.49 537.90 56869.55 88888.00 2010-12-09 01:03:57.358 343 13203.71 538.02 56869.43 88888.00 2010-12-09 01:03:58.358 343 13203.71 538.02 56869.92 88888.00 2010-12-09 01:03:59.358 343 13204.23 537.77 56869.07 88888.00 2010-12-09 01:04:00.358 343 13204.10 538.27 56869.55 88888.00 2010-12-09 01:04:01.358 343 13204.23 538.27 56869.31 88888.00 2010-12-09 01:04:02.358 343 13203.71 538.02 56869.31 88888.00 2010-12-09 01:04:03.358 343 13204.36 538.02 56869.68 88888.00 2010-12-09 01:04:04.358 343 13204.36 538.27 56869.43 88888.00 2010-12-09 01:04:05.358 343 13204.23 538.76 56868.70 88888.00 2010-12-09 01:04:06.358 343 13204.49 537.90 56869.80 88888.00 2010-12-09 01:04:07.358 343 13204.10 537.40 56869.92 88888.00 2010-12-09 01:04:08.358 343 13204.10 538.14 56869.68 88888.00 2010-12-09 01:04:09.358 343 13204.49 537.65 56869.43 88888.00 2010-12-09 01:04:10.358 343 13203.97 538.27 56869.43 88888.00 2010-12-09 01:04:11.358 343 13204.23 537.65 56869.31 88888.00 2010-12-09 01:04:12.358 343 13204.75 538.14 56870.41 88888.00 2010-12-09 01:04:13.358 343 13203.97 537.65 56869.19 88888.00 2010-12-09 01:04:14.358 343 13203.97 537.15 56869.31 88888.00 2010-12-09 01:04:15.358 343 13203.97 537.90 56869.68 88888.00 2010-12-09 01:04:16.358 343 13203.84 538.02 56869.43 88888.00 2010-12-09 01:04:17.358 343 13203.58 538.14 56868.82 88888.00 2010-12-09 01:04:18.358 343 13203.32 538.52 56869.31 88888.00 2010-12-09 01:04:19.358 343 13203.58 537.77 56869.43 88888.00 2010-12-09 01:04:20.358 343 13203.97 538.14 56869.92 88888.00 2010-12-09 01:04:21.358 343 13203.32 537.90 56869.80 88888.00 2010-12-09 01:04:22.358 343 13203.45 538.39 56869.80 88888.00 2010-12-09 01:04:23.358 343 13204.36 538.39 56869.55 88888.00 2010-12-09 01:04:24.358 343 13203.19 538.02 56869.55 88888.00 2010-12-09 01:04:25.358 343 13203.84 538.27 56869.31 88888.00 2010-12-09 01:04:26.358 343 13203.45 538.89 56869.31 88888.00 2010-12-09 01:04:27.358 343 13204.49 538.39 56869.19 88888.00 2010-12-09 01:04:28.358 343 13203.71 538.76 56869.43 88888.00 2010-12-09 01:04:29.358 343 13203.58 538.39 56869.55 88888.00 2010-12-09 01:04:30.358 343 13202.93 538.76 56869.07 88888.00 2010-12-09 01:04:31.358 343 13203.06 537.77 56870.04 88888.00 2010-12-09 01:04:33.358 343 13203.45 538.64 56869.55 88888.00 2010-12-09 01:04:34.358 343 13203.97 539.26 56869.92 88888.00 2010-12-09 01:04:35.358 343 13204.23 538.27 56869.80 88888.00 2010-12-09 01:04:36.358 343 13203.45 539.14 56869.19 88888.00 2010-12-09 01:04:37.358 343 13203.71 538.89 56869.31 88888.00 2010-12-09 01:04:38.358 343 13204.36 539.01 56870.04 88888.00 2010-12-09 01:04:39.358 343 13203.97 539.14 56869.68 88888.00 2010-12-09 01:04:40.358 343 13203.71 539.26 56868.82 88888.00 2010-12-09 01:04:41.358 343 13203.97 538.52 56869.07 88888.00 2010-12-09 01:04:42.358 343 13203.97 539.75 56869.43 88888.00 2010-12-09 01:04:43.358 343 13203.32 539.38 56869.19 88888.00 2010-12-09 01:04:44.358 343 13203.97 540.00 56869.68 88888.00 2010-12-09 01:04:45.358 343 13203.84 539.38 56869.31 88888.00 2010-12-09 01:04:46.358 343 13203.97 539.63 56869.92 88888.00 2010-12-09 01:04:47.358 343 13204.23 539.75 56869.31 88888.00 2010-12-09 01:04:48.358 343 13204.36 539.14 56869.80 88888.00 2010-12-09 01:04:49.358 343 13203.84 539.38 56869.43 88888.00 2010-12-09 01:04:50.358 343 13205.01 539.75 56869.68 88888.00 2010-12-09 01:04:51.358 343 13204.10 539.51 56869.07 88888.00 2010-12-09 01:04:52.358 343 13203.45 539.51 56869.68 88888.00 2010-12-09 01:04:53.358 343 13204.10 539.38 56869.19 88888.00 2010-12-09 01:04:54.358 343 13203.84 539.26 56870.17 88888.00 2010-12-09 01:04:55.358 343 13203.71 539.38 56869.92 88888.00 2010-12-09 01:04:56.358 343 13203.45 539.51 56869.80 88888.00 2010-12-09 01:04:57.358 343 13203.84 539.38 56869.80 88888.00 2010-12-09 01:04:58.358 343 13203.84 539.75 56870.17 88888.00 2010-12-09 01:04:59.358 343 13204.36 539.38 56869.92 88888.00 2010-12-09 01:05:00.358 343 13204.36 539.26 56869.80 88888.00 2010-12-09 01:05:01.358 343 13203.84 539.26 56869.43 88888.00 2010-12-09 01:05:02.358 343 13203.97 539.14 56869.92 88888.00 2010-12-09 01:05:03.358 343 13204.36 539.51 56869.31 88888.00 2010-12-09 01:05:04.358 343 13203.97 539.51 56869.19 88888.00 2010-12-09 01:05:05.358 343 13203.84 539.63 56869.55 88888.00 2010-12-09 01:05:06.358 343 13203.84 539.38 56869.68 88888.00 2010-12-09 01:05:07.358 343 13204.23 539.75 56869.92 88888.00 2010-12-09 01:05:08.358 343 13203.97 539.26 56870.04 88888.00 2010-12-09 01:05:09.358 343 13203.58 539.63 56868.95 88888.00 2010-12-09 01:05:10.358 343 13203.97 538.76 56869.55 88888.00 2010-12-09 01:05:11.358 343 13203.84 539.75 56869.80 88888.00 2010-12-09 01:05:12.358 343 13204.23 539.38 56869.92 88888.00 2010-12-09 01:05:13.358 343 13204.23 539.88 56870.54 88888.00 2010-12-09 01:05:14.358 343 13204.36 539.01 56869.92 88888.00 2010-12-09 01:05:15.358 343 13204.49 539.51 56870.17 88888.00 2010-12-09 01:05:16.358 343 13203.97 539.75 56869.68 88888.00 2010-12-09 01:05:17.358 343 13203.84 539.63 56869.80 88888.00 2010-12-09 01:05:18.358 343 13203.19 539.01 56870.04 88888.00 2010-12-09 01:05:19.358 343 13203.97 539.75 56869.55 88888.00 2010-12-09 01:05:20.358 343 13203.71 539.01 56870.29 88888.00 2010-12-09 01:05:21.358 343 13203.84 539.51 56870.66 88888.00 2010-12-09 01:05:22.358 343 13203.71 539.51 56869.68 88888.00 2010-12-09 01:05:23.358 343 13204.10 539.75 56870.17 88888.00 2010-12-09 01:05:24.358 343 13204.36 539.38 56870.41 88888.00 2010-12-09 01:05:25.358 343 13204.10 539.01 56869.80 88888.00 2010-12-09 01:05:26.358 343 13203.71 539.51 56869.92 88888.00 2010-12-09 01:05:27.358 343 13203.97 539.63 56869.80 88888.00 2010-12-09 01:05:28.358 343 13203.58 539.26 56869.80 88888.00 2010-12-09 01:05:29.358 343 13203.84 539.14 56869.80 88888.00 2010-12-09 01:05:30.358 343 13204.75 539.63 56870.17 88888.00 2010-12-09 01:05:31.358 343 13204.36 539.14 56870.54 88888.00 2010-12-09 01:05:32.358 343 13204.49 539.51 56870.17 88888.00 2010-12-09 01:05:33.358 343 13204.49 540.00 56869.80 88888.00 2010-12-09 01:05:34.358 343 13203.84 539.38 56870.41 88888.00 2010-12-09 01:05:35.358 343 13203.84 538.89 56869.80 88888.00 2010-12-09 01:05:36.358 343 13204.36 538.89 56870.54 88888.00 2010-12-09 01:05:37.358 343 13203.84 539.26 56871.02 88888.00 2010-12-09 01:05:38.358 343 13204.23 539.51 56869.92 88888.00 2010-12-09 01:05:39.358 343 13203.84 539.14 56870.66 88888.00 2010-12-09 01:05:40.358 343 13204.23 539.63 56870.17 88888.00 2010-12-09 01:05:41.358 343 13203.84 539.88 56870.04 88888.00 2010-12-09 01:05:42.358 343 13204.36 539.51 56870.54 88888.00 2010-12-09 01:05:43.358 343 13204.49 539.75 56870.66 88888.00 2010-12-09 01:05:44.358 343 13204.23 538.89 56869.80 88888.00 2010-12-09 01:05:45.358 343 13203.84 539.88 56870.04 88888.00 2010-12-09 01:05:46.358 343 13204.36 539.63 56870.54 88888.00 2010-12-09 01:05:47.358 343 13203.71 539.26 56870.54 88888.00 2010-12-09 01:05:48.358 343 13204.49 539.38 56870.41 88888.00 2010-12-09 01:05:49.358 343 13205.01 539.51 56870.17 88888.00 2010-12-09 01:05:50.358 343 13204.23 539.26 56870.41 88888.00 2010-12-09 01:05:51.358 343 13204.10 539.63 56870.41 88888.00 2010-12-09 01:05:52.358 343 13203.71 539.38 56869.92 88888.00 2010-12-09 01:05:53.358 343 13204.88 539.63 56870.66 88888.00 2010-12-09 01:05:54.358 343 13204.62 539.14 56870.17 88888.00 2010-12-09 01:05:55.358 343 13205.40 539.51 56871.02 88888.00 2010-12-09 01:05:56.358 343 13204.75 540.00 56870.17 88888.00 2010-12-09 01:05:57.358 343 13204.23 539.75 56870.78 88888.00 2010-12-09 01:05:58.358 343 13204.23 539.38 56869.92 88888.00 2010-12-09 01:05:59.358 343 13204.75 539.75 56871.02 88888.00 2010-12-09 01:06:00.358 343 13205.14 539.38 56870.66 88888.00 2010-12-09 01:06:01.358 343 13204.62 539.88 56870.78 88888.00 2010-12-09 01:06:02.358 343 13204.36 539.01 56870.29 88888.00 2010-12-09 01:06:03.358 343 13205.01 539.75 56870.29 88888.00 2010-12-09 01:06:04.358 343 13204.88 539.51 56870.66 88888.00 2010-12-09 01:06:05.358 343 13204.36 539.26 56870.17 88888.00 2010-12-09 01:06:06.358 343 13205.01 539.38 56870.66 88888.00 2010-12-09 01:06:07.358 343 13204.23 539.51 56870.66 88888.00 2010-12-09 01:06:08.358 343 13204.49 539.26 56870.54 88888.00 2010-12-09 01:06:09.358 343 13205.01 539.26 56870.41 88888.00 2010-12-09 01:06:10.358 343 13204.75 539.26 56870.66 88888.00 2010-12-09 01:06:11.358 343 13205.27 539.14 56870.78 88888.00 2010-12-09 01:06:12.358 343 13205.40 539.26 56870.90 88888.00 2010-12-09 01:06:13.358 343 13205.66 539.01 56871.27 88888.00 2010-12-09 01:06:14.358 343 13204.88 539.01 56871.02 88888.00 2010-12-09 01:06:15.358 343 13204.88 539.88 56870.90 88888.00 2010-12-09 01:06:16.358 343 13205.01 539.38 56870.17 88888.00 2010-12-09 01:06:17.358 343 13204.36 538.64 56870.29 88888.00 2010-12-09 01:06:18.358 343 13205.27 539.14 56870.17 88888.00 2010-12-09 01:06:19.358 343 13205.14 539.14 56870.90 88888.00 2010-12-09 01:06:20.358 343 13204.75 539.14 56870.29 88888.00 2010-12-09 01:06:21.358 343 13204.75 539.14 56869.92 88888.00 2010-12-09 01:06:22.358 343 13204.49 539.01 56870.04 88888.00 2010-12-09 01:06:23.358 343 13204.75 538.76 56871.02 88888.00 2010-12-09 01:06:24.358 343 13205.40 538.64 56869.68 88888.00 2010-12-09 01:06:25.358 343 13205.40 538.76 56870.54 88888.00 2010-12-09 01:06:26.358 343 13205.40 539.01 56870.29 88888.00 2010-12-09 01:06:27.358 343 13205.27 539.38 56870.54 88888.00 2010-12-09 01:06:28.358 343 13205.40 539.01 56870.66 88888.00 2010-12-09 01:06:29.358 343 13204.88 539.14 56870.54 88888.00 2010-12-09 01:06:30.358 343 13205.14 539.14 56870.41 88888.00 2010-12-09 01:06:31.358 343 13205.01 539.26 56870.41 88888.00 2010-12-09 01:06:32.358 343 13205.14 539.63 56871.14 88888.00 2010-12-09 01:06:33.358 343 13204.88 539.51 56870.66 88888.00 2010-12-09 01:06:34.358 343 13205.40 539.38 56871.02 88888.00 2010-12-09 01:06:35.358 343 13205.27 539.26 56870.78 88888.00 2010-12-09 01:06:36.358 343 13205.01 538.64 56870.66 88888.00 2010-12-09 01:06:37.358 343 13205.14 539.51 56871.76 88888.00 2010-12-09 01:06:38.358 343 13205.01 539.14 56870.04 88888.00 2010-12-09 01:06:39.358 343 13204.88 539.14 56871.27 88888.00 2010-12-09 01:06:40.358 343 13205.40 539.14 56871.14 88888.00 2010-12-09 01:06:41.358 343 13204.75 538.76 56870.66 88888.00 2010-12-09 01:06:42.358 343 13204.75 539.38 56870.66 88888.00 2010-12-09 01:06:43.358 343 13204.49 539.14 56870.90 88888.00 2010-12-09 01:06:44.358 343 13204.75 539.01 56870.90 88888.00 2010-12-09 01:06:45.358 343 13204.49 539.14 56870.78 88888.00 2010-12-09 01:06:46.358 343 13204.10 538.64 56869.92 88888.00 2010-12-09 01:06:47.358 343 13204.36 539.01 56870.66 88888.00 2010-12-09 01:06:48.358 343 13205.01 538.64 56870.66 88888.00 2010-12-09 01:06:49.358 343 13204.88 539.51 56870.66 88888.00 2010-12-09 01:06:50.358 343 13205.40 539.14 56870.78 88888.00 2010-12-09 01:06:51.358 343 13205.27 539.14 56870.29 88888.00 2010-12-09 01:06:52.358 343 13205.27 539.01 56870.90 88888.00 2010-12-09 01:06:53.358 343 13205.40 539.75 56870.17 88888.00 2010-12-09 01:06:54.358 343 13204.88 539.75 56870.78 88888.00 2010-12-09 01:06:55.358 343 13204.49 540.25 56870.78 88888.00 2010-12-09 01:06:56.358 343 13204.49 539.01 56870.78 88888.00 2010-12-09 01:06:57.358 343 13204.10 538.89 56870.54 88888.00 2010-12-09 01:06:58.358 343 13204.75 538.39 56870.66 88888.00 2010-12-09 01:06:59.358 343 13204.88 539.14 56871.27 88888.00 2010-12-09 01:07:00.358 343 13204.88 538.89 56870.66 88888.00 2010-12-09 01:07:01.358 343 13205.01 539.51 56870.54 88888.00 2010-12-09 01:07:02.358 343 13205.14 539.38 56870.54 88888.00 2010-12-09 01:07:03.358 343 13204.88 539.14 56870.41 88888.00 2010-12-09 01:07:04.358 343 13204.49 539.51 56870.90 88888.00 2010-12-09 01:07:05.358 343 13204.49 539.26 56869.80 88888.00 2010-12-09 01:07:06.358 343 13204.88 539.01 56870.78 88888.00 2010-12-09 01:07:07.358 343 13205.14 539.63 56871.02 88888.00 2010-12-09 01:07:08.358 343 13205.14 539.38 56870.41 88888.00 2010-12-09 01:07:09.358 343 13204.49 539.26 56870.04 88888.00 2010-12-09 01:07:10.358 343 13203.84 539.38 56870.17 88888.00 2010-12-09 01:07:11.358 343 13204.49 538.76 56870.66 88888.00 2010-12-09 01:07:12.358 343 13204.23 538.76 56870.66 88888.00 2010-12-09 01:07:13.358 343 13204.75 539.14 56870.54 88888.00 2010-12-09 01:07:14.358 343 13204.49 539.01 56870.41 88888.00 2010-12-09 01:07:15.358 343 13204.88 539.51 56870.90 88888.00 2010-12-09 01:07:16.358 343 13204.10 539.38 56870.54 88888.00 2010-12-09 01:07:17.358 343 13204.36 539.63 56870.29 88888.00 2010-12-09 01:07:18.358 343 13204.36 539.38 56870.54 88888.00 2010-12-09 01:07:19.358 343 13205.40 538.89 56869.92 88888.00 2010-12-09 01:07:20.358 343 13204.23 539.51 56869.43 88888.00 2010-12-09 01:07:21.358 343 13204.10 539.51 56870.29 88888.00 2010-12-09 01:07:22.358 343 13203.71 539.63 56870.41 88888.00 2010-12-09 01:07:23.358 343 13204.49 538.39 56870.29 88888.00 2010-12-09 01:07:24.358 343 13204.23 539.14 56870.54 88888.00 2010-12-09 01:07:25.358 343 13203.58 538.89 56869.92 88888.00 2010-12-09 01:07:26.358 343 13204.23 538.52 56870.66 88888.00 2010-12-09 01:07:27.358 343 13204.10 539.26 56870.66 88888.00 2010-12-09 01:07:28.358 343 13203.97 539.26 56870.17 88888.00 2010-12-09 01:07:29.358 343 13204.10 538.76 56869.92 88888.00 2010-12-09 01:07:30.358 343 13204.62 539.63 56870.29 88888.00 2010-12-09 01:07:31.358 343 13204.88 539.75 56870.17 88888.00 2010-12-09 01:07:32.358 343 13203.58 538.39 56870.41 88888.00 2010-12-09 01:07:33.358 343 13204.10 538.76 56870.04 88888.00 2010-12-09 01:07:34.358 343 13204.75 539.38 56870.29 88888.00 2010-12-09 01:07:35.358 343 13203.58 538.89 56870.29 88888.00 2010-12-09 01:07:36.358 343 13204.23 539.14 56870.17 88888.00 2010-12-09 01:07:37.358 343 13204.88 538.39 56870.29 88888.00 2010-12-09 01:07:38.358 343 13204.10 539.01 56870.41 88888.00 2010-12-09 01:07:39.358 343 13204.23 538.76 56869.80 88888.00 2010-12-09 01:07:40.358 343 13203.84 538.89 56870.78 88888.00 2010-12-09 01:07:41.358 343 13203.71 538.64 56870.29 88888.00 2010-12-09 01:07:42.358 343 13204.62 538.89 56870.04 88888.00 2010-12-09 01:07:43.358 343 13204.36 538.76 56870.66 88888.00 2010-12-09 01:07:44.358 343 13203.84 539.26 56870.41 88888.00 2010-12-09 01:07:45.358 343 13204.10 538.89 56870.29 88888.00 2010-12-09 01:07:46.358 343 13203.84 538.39 56870.17 88888.00 2010-12-09 01:07:47.358 343 13203.71 538.52 56869.92 88888.00 2010-12-09 01:07:48.358 343 13203.84 538.52 56870.17 88888.00 2010-12-09 01:07:49.358 343 13203.84 538.64 56870.17 88888.00 2010-12-09 01:07:50.358 343 13203.84 537.65 56870.04 88888.00 2010-12-09 01:07:51.358 343 13203.71 538.52 56869.80 88888.00 2010-12-09 01:07:52.358 343 13203.58 538.52 56869.92 88888.00 2010-12-09 01:07:53.358 343 13203.58 538.14 56869.68 88888.00 2010-12-09 01:07:54.358 343 13203.97 538.39 56869.68 88888.00 2010-12-09 01:07:55.358 343 13203.97 537.65 56870.41 88888.00 2010-12-09 01:07:56.358 343 13204.10 539.01 56869.92 88888.00 2010-12-09 01:07:57.358 343 13203.84 538.76 56870.29 88888.00 2010-12-09 01:07:58.358 343 13203.32 538.52 56869.31 88888.00 2010-12-09 01:07:59.358 343 13203.97 538.14 56870.04 88888.00 2010-12-09 01:08:00.358 343 13203.58 538.27 56869.68 88888.00 2010-12-09 01:08:01.358 343 13204.10 537.15 56869.68 88888.00 2010-12-09 01:08:02.358 343 13203.06 538.14 56870.04 88888.00 2010-12-09 01:08:03.358 343 13204.10 538.14 56869.43 88888.00 2010-12-09 01:08:04.358 343 13203.58 538.52 56870.04 88888.00 2010-12-09 01:08:05.358 343 13203.45 538.52 56870.17 88888.00 2010-12-09 01:08:06.358 343 13203.97 538.14 56869.92 88888.00 2010-12-09 01:08:07.358 343 13203.19 537.90 56869.55 88888.00 2010-12-09 01:08:08.358 343 13203.32 538.27 56869.80 88888.00 2010-12-09 01:08:09.358 343 13203.58 538.14 56869.80 88888.00 2010-12-09 01:08:10.358 343 13203.45 538.27 56869.68 88888.00 2010-12-09 01:08:11.358 343 13202.67 537.77 56869.92 88888.00 2010-12-09 01:08:12.358 343 13203.71 538.14 56869.68 88888.00 2010-12-09 01:08:13.358 343 13203.71 538.14 56868.82 88888.00 2010-12-09 01:08:14.358 343 13203.97 538.14 56870.29 88888.00 2010-12-09 01:08:15.358 343 13203.58 538.27 56869.55 88888.00 2010-12-09 01:08:16.358 343 13203.45 538.02 56869.19 88888.00 2010-12-09 01:08:17.358 343 13203.58 538.02 56869.55 88888.00 2010-12-09 01:08:18.358 343 13202.93 538.27 56870.29 88888.00 2010-12-09 01:08:19.358 343 13203.45 537.53 56869.31 88888.00 2010-12-09 01:08:20.358 343 13202.80 538.02 56869.68 88888.00 2010-12-09 01:08:21.358 343 13203.06 537.65 56870.17 88888.00 2010-12-09 01:08:22.358 343 13202.93 537.77 56869.55 88888.00 2010-12-09 01:08:23.358 343 13203.45 537.53 56870.29 88888.00 2010-12-09 01:08:24.358 343 13203.45 538.14 56870.29 88888.00 2010-12-09 01:08:25.358 343 13203.71 537.90 56869.55 88888.00 2010-12-09 01:08:26.358 343 13202.93 538.27 56870.04 88888.00 2010-12-09 01:08:27.358 343 13202.93 537.77 56869.07 88888.00 2010-12-09 01:08:28.358 343 13203.06 537.65 56869.43 88888.00 2010-12-09 01:08:29.358 343 13203.19 537.53 56869.07 88888.00 2010-12-09 01:08:30.358 343 13203.32 538.02 56869.55 88888.00 2010-12-09 01:08:31.358 343 13203.97 537.77 56870.29 88888.00 2010-12-09 01:08:32.358 343 13203.84 537.40 56869.55 88888.00 2010-12-09 01:08:33.358 343 13202.80 537.65 56869.55 88888.00 2010-12-09 01:08:34.358 343 13203.45 537.28 56868.95 88888.00 2010-12-09 01:08:35.358 343 13203.45 537.53 56869.31 88888.00 2010-12-09 01:08:36.358 343 13202.80 537.65 56869.19 88888.00 2010-12-09 01:08:37.358 343 13203.45 537.40 56869.31 88888.00 2010-12-09 01:08:38.358 343 13203.45 537.03 56869.68 88888.00 2010-12-09 01:08:39.358 343 13203.32 537.90 56869.43 88888.00 2010-12-09 01:08:40.358 343 13203.32 538.14 56869.55 88888.00 2010-12-09 01:08:41.358 343 13203.19 538.02 56869.43 88888.00 2010-12-09 01:08:42.358 343 13203.32 537.40 56868.82 88888.00 2010-12-09 01:08:43.358 343 13203.32 538.27 56869.19 88888.00 2010-12-09 01:08:44.358 343 13203.97 537.53 56869.07 88888.00 2010-12-09 01:08:45.358 343 13203.97 537.15 56869.68 88888.00 2010-12-09 01:08:46.358 343 13203.84 538.14 56869.31 88888.00 2010-12-09 01:08:47.358 343 13203.32 537.77 56869.07 88888.00 2010-12-09 01:08:48.358 343 13203.45 538.14 56869.80 88888.00 2010-12-09 01:08:49.358 343 13203.19 537.90 56869.07 88888.00 2010-12-09 01:08:50.358 343 13203.19 537.65 56868.70 88888.00 2010-12-09 01:08:51.358 343 13203.84 537.53 56869.43 88888.00 2010-12-09 01:08:52.358 343 13203.19 538.14 56869.31 88888.00 2010-12-09 01:08:53.358 343 13203.45 538.02 56869.31 88888.00 2010-12-09 01:08:54.358 343 13203.32 538.02 56869.07 88888.00 2010-12-09 01:08:55.358 343 13203.45 537.77 56869.07 88888.00 2010-12-09 01:08:56.358 343 13203.19 538.27 56868.82 88888.00 2010-12-09 01:08:57.358 343 13203.06 537.40 56868.46 88888.00 2010-12-09 01:08:58.358 343 13203.97 537.53 56869.07 88888.00 2010-12-09 01:08:59.358 343 13202.67 537.77 56869.07 88888.00 2010-12-09 01:09:00.358 343 13203.19 537.90 56869.43 88888.00 2010-12-09 01:09:01.358 343 13203.06 537.90 56869.55 88888.00 2010-12-09 01:09:02.358 343 13203.32 538.02 56869.55 88888.00 2010-12-09 01:09:03.358 343 13203.19 537.77 56869.43 88888.00 2010-12-09 01:09:04.358 343 13202.54 537.53 56869.07 88888.00 2010-12-09 01:09:05.358 343 13203.19 538.14 56869.92 88888.00 2010-12-09 01:09:06.358 343 13203.32 537.77 56869.43 88888.00 2010-12-09 01:09:07.358 343 13203.45 537.77 56869.43 88888.00 2010-12-09 01:09:08.358 343 13203.71 538.39 56869.43 88888.00 2010-12-09 01:09:09.358 343 13202.93 538.02 56869.31 88888.00 2010-12-09 01:09:10.358 343 13203.58 538.02 56869.07 88888.00 2010-12-09 01:09:11.358 343 13203.71 538.14 56869.80 88888.00 2010-12-09 01:09:12.358 343 13203.97 537.40 56869.31 88888.00 2010-12-09 01:09:13.358 343 13202.67 537.65 56868.33 88888.00 2010-12-09 01:09:14.358 343 13203.06 538.02 56868.70 88888.00 2010-12-09 01:09:15.358 343 13202.93 538.02 56868.82 88888.00 2010-12-09 01:09:16.358 343 13202.67 538.27 56868.82 88888.00 2010-12-09 01:09:17.358 343 13203.06 537.77 56869.07 88888.00 2010-12-09 01:09:18.358 343 13202.80 538.14 56868.95 88888.00 2010-12-09 01:09:19.358 343 13202.93 538.27 56869.68 88888.00 2010-12-09 01:09:20.358 343 13202.93 538.14 56869.43 88888.00 2010-12-09 01:09:21.358 343 13202.41 538.27 56869.19 88888.00 2010-12-09 01:09:22.358 343 13202.80 538.14 56869.55 88888.00 2010-12-09 01:09:23.358 343 13203.45 538.52 56868.70 88888.00 2010-12-09 01:09:24.358 343 13202.93 538.39 56869.07 88888.00 2010-12-09 01:09:25.358 343 13203.45 538.02 56868.82 88888.00 2010-12-09 01:09:26.358 343 13203.32 538.39 56869.43 88888.00 2010-12-09 01:09:27.358 343 13203.06 538.02 56869.55 88888.00 2010-12-09 01:09:28.358 343 13203.32 538.14 56868.95 88888.00 2010-12-09 01:09:29.358 343 13203.06 538.52 56869.07 88888.00 2010-12-09 01:09:30.358 343 13203.45 538.14 56869.31 88888.00 2010-12-09 01:09:31.358 343 13203.32 538.52 56869.19 88888.00 2010-12-09 01:09:32.358 343 13203.06 538.39 56869.07 88888.00 2010-12-09 01:09:33.358 343 13203.19 538.14 56869.68 88888.00 2010-12-09 01:09:34.358 343 13203.06 538.02 56869.31 88888.00 2010-12-09 01:09:35.358 343 13203.71 538.14 56869.55 88888.00 2010-12-09 01:09:36.358 343 13203.19 538.39 56869.43 88888.00 2010-12-09 01:09:37.358 343 13203.45 538.39 56869.68 88888.00 2010-12-09 01:09:38.358 343 13202.54 538.27 56869.43 88888.00 2010-12-09 01:09:39.358 343 13203.19 538.64 56869.07 88888.00 2010-12-09 01:09:40.358 343 13203.45 538.52 56869.43 88888.00 2010-12-09 01:09:41.358 343 13203.32 538.39 56869.31 88888.00 2010-12-09 01:09:42.358 343 13203.84 538.64 56869.31 88888.00 2010-12-09 01:09:43.358 343 13202.93 538.27 56869.80 88888.00 2010-12-09 01:09:44.358 343 13203.06 538.76 56869.19 88888.00 2010-12-09 01:09:45.358 343 13202.93 538.39 56868.58 88888.00 2010-12-09 01:09:46.358 343 13203.06 538.64 56869.43 88888.00 2010-12-09 01:09:47.358 343 13203.97 538.76 56869.55 88888.00 2010-12-09 01:09:48.358 343 13203.45 538.27 56869.19 88888.00 2010-12-09 01:09:49.358 343 13203.45 538.39 56868.95 88888.00 2010-12-09 01:09:50.358 343 13203.58 538.76 56869.19 88888.00 2010-12-09 01:09:51.358 343 13203.84 538.52 56869.55 88888.00 2010-12-09 01:09:52.358 343 13203.32 538.89 56869.80 88888.00 2010-12-09 01:09:53.358 343 13203.45 539.26 56869.68 88888.00 2010-12-09 01:09:54.358 343 13203.71 538.89 56869.43 88888.00 2010-12-09 01:09:55.358 343 13203.58 539.14 56869.19 88888.00 2010-12-09 01:09:56.358 343 13203.19 539.14 56868.82 88888.00 2010-12-09 01:09:57.358 343 13203.71 539.26 56869.07 88888.00 2010-12-09 01:09:58.358 343 13203.58 538.89 56868.82 88888.00 2010-12-09 01:09:59.358 343 13202.93 539.75 56869.19 88888.00 2010-12-09 01:10:00.358 343 13203.32 538.52 56869.43 88888.00 2010-12-09 01:10:01.358 343 13203.58 539.26 56869.43 88888.00 2010-12-09 01:10:02.358 343 13203.97 539.38 56869.19 88888.00 2010-12-09 01:10:03.358 343 13203.97 539.14 56868.82 88888.00 2010-12-09 01:10:04.358 343 13203.19 539.51 56869.68 88888.00 2010-12-09 01:10:05.358 343 13203.06 539.38 56869.80 88888.00 2010-12-09 01:10:06.358 343 13203.45 539.63 56869.68 88888.00 2010-12-09 01:10:07.358 343 13204.10 538.52 56869.31 88888.00 2010-12-09 01:10:08.358 343 13203.32 539.26 56869.55 88888.00 2010-12-09 01:10:09.358 343 13203.32 539.38 56870.04 88888.00 2010-12-09 01:10:10.358 343 13203.45 539.38 56869.19 88888.00 2010-12-09 01:10:11.358 343 13203.84 538.89 56869.80 88888.00 2010-12-09 01:10:12.358 343 13203.71 539.88 56870.66 88888.00 2010-12-09 01:10:13.358 343 13203.32 539.26 56868.82 88888.00 2010-12-09 01:10:14.358 343 13203.45 539.01 56869.43 88888.00 2010-12-09 01:10:15.358 343 13203.32 539.38 56868.58 88888.00 2010-12-09 01:10:16.358 343 13203.58 539.51 56869.92 88888.00 2010-12-09 01:10:17.358 343 13203.84 539.75 56869.43 88888.00 2010-12-09 01:10:18.358 343 13203.71 539.14 56869.55 88888.00 2010-12-09 01:10:19.358 343 13203.19 540.25 56870.04 88888.00 2010-12-09 01:10:20.358 343 13203.58 538.52 56869.68 88888.00 2010-12-09 01:10:21.358 343 13203.97 539.26 56870.17 88888.00 2010-12-09 01:10:22.358 343 13203.71 539.51 56869.68 88888.00 2010-12-09 01:10:23.358 343 13204.10 538.76 56869.43 88888.00 2010-12-09 01:10:24.358 343 13204.62 539.88 56869.55 88888.00 2010-12-09 01:10:25.358 343 13203.97 539.75 56869.68 88888.00 2010-12-09 01:10:26.358 343 13203.97 540.13 56869.68 88888.00 2010-12-09 01:10:27.358 343 13204.23 539.63 56869.92 88888.00 2010-12-09 01:10:28.358 343 13204.36 539.51 56869.43 88888.00 2010-12-09 01:10:29.358 343 13203.97 539.88 56869.68 88888.00 2010-12-09 01:10:30.358 343 13203.84 539.51 56869.55 88888.00 2010-12-09 01:10:31.358 343 13203.97 539.26 56870.17 88888.00 2010-12-09 01:10:32.358 343 13204.49 539.38 56869.80 88888.00 2010-12-09 01:10:33.358 343 13204.23 539.75 56869.68 88888.00 2010-12-09 01:10:34.358 343 13204.23 539.63 56870.41 88888.00 2010-12-09 01:10:35.358 343 13204.75 539.38 56870.04 88888.00 2010-12-09 01:10:36.358 343 13203.97 539.26 56869.07 88888.00 2010-12-09 01:10:37.358 343 13204.10 539.51 56869.92 88888.00 2010-12-09 01:10:38.358 343 13205.14 539.63 56870.04 88888.00 2010-12-09 01:10:39.358 343 13204.23 539.75 56870.66 88888.00 2010-12-09 01:10:40.358 343 13203.97 539.26 56869.80 88888.00 2010-12-09 01:10:41.358 343 13204.23 539.26 56869.80 88888.00 2010-12-09 01:10:42.358 343 13204.88 539.88 56869.31 88888.00 2010-12-09 01:10:43.358 343 13204.49 539.63 56870.29 88888.00 2010-12-09 01:10:44.358 343 13204.62 539.01 56870.04 88888.00 2010-12-09 01:10:45.358 343 13204.62 539.01 56869.92 88888.00 2010-12-09 01:10:46.358 343 13204.10 539.63 56870.17 88888.00 2010-12-09 01:10:47.358 343 13204.36 539.38 56869.92 88888.00 2010-12-09 01:10:48.358 343 13204.10 539.01 56869.80 88888.00 2010-12-09 01:10:49.358 343 13203.71 539.51 56870.04 88888.00 2010-12-09 01:10:50.358 343 13204.49 539.14 56870.04 88888.00 2010-12-09 01:10:51.358 343 13204.88 539.88 56870.17 88888.00 2010-12-09 01:10:52.358 343 13204.10 539.38 56870.29 88888.00 2010-12-09 01:10:53.358 343 13203.84 538.89 56870.29 88888.00 2010-12-09 01:10:54.358 343 13204.36 539.51 56870.78 88888.00 2010-12-09 01:10:55.358 343 13205.01 539.14 56870.29 88888.00 2010-12-09 01:10:56.358 343 13204.62 539.26 56870.29 88888.00 2010-12-09 01:10:57.358 343 13203.71 539.51 56869.68 88888.00 2010-12-09 01:10:58.358 343 13204.36 539.14 56870.04 88888.00 2010-12-09 01:10:59.358 343 13204.49 539.38 56870.54 88888.00 2010-12-09 01:11:00.358 343 13204.88 539.51 56870.29 88888.00 2010-12-09 01:11:01.358 343 13204.36 538.89 56870.04 88888.00 2010-12-09 01:11:02.358 343 13203.97 539.14 56870.29 88888.00 2010-12-09 01:11:03.358 343 13205.01 539.01 56869.92 88888.00 2010-12-09 01:11:04.358 343 13204.23 539.38 56869.55 88888.00 2010-12-09 01:11:05.358 343 13204.36 538.76 56870.17 88888.00 2010-12-09 01:11:06.358 343 13204.10 538.89 56870.41 88888.00 2010-12-09 01:11:07.358 343 13204.36 539.51 56870.29 88888.00 2010-12-09 01:11:08.358 343 13205.27 538.64 56870.17 88888.00 2010-12-09 01:11:09.358 343 13204.75 539.14 56870.66 88888.00 2010-12-09 01:11:10.358 343 13204.49 539.51 56871.39 88888.00 2010-12-09 01:11:11.358 343 13205.53 537.90 56870.17 88888.00 2010-12-09 01:11:12.358 343 13204.62 538.76 56870.17 88888.00 2010-12-09 01:11:13.358 343 13204.75 538.76 56870.04 88888.00 2010-12-09 01:11:14.358 343 13204.23 539.26 56870.66 88888.00 2010-12-09 01:11:15.358 343 13204.10 538.76 56869.55 88888.00 2010-12-09 01:11:16.358 343 13205.14 539.14 56870.17 88888.00 2010-12-09 01:11:17.358 343 13204.36 538.76 56870.66 88888.00 2010-12-09 01:11:18.358 343 13204.62 539.14 56870.04 88888.00 2010-12-09 01:11:19.358 343 13204.88 538.89 56870.41 88888.00 2010-12-09 01:11:20.358 343 13205.79 539.14 56869.80 88888.00 2010-12-09 01:11:21.358 343 13205.01 539.38 56870.54 88888.00 2010-12-09 01:11:22.358 343 13204.36 538.76 56870.04 88888.00 2010-12-09 01:11:23.358 343 13204.49 539.26 56870.29 88888.00 2010-12-09 01:11:24.358 343 13205.27 538.89 56869.92 88888.00 2010-12-09 01:11:25.358 343 13204.62 538.89 56869.92 88888.00 2010-12-09 01:11:26.358 343 13205.27 539.38 56870.29 88888.00 2010-12-09 01:11:27.358 343 13205.14 539.14 56870.29 88888.00 2010-12-09 01:11:28.358 343 13204.49 538.76 56870.41 88888.00 2010-12-09 01:11:29.358 343 13204.23 539.51 56869.92 88888.00 2010-12-09 01:11:30.358 343 13205.53 538.89 56870.17 88888.00 2010-12-09 01:11:31.358 343 13204.75 538.89 56870.04 88888.00 2010-12-09 01:11:32.358 343 13205.14 539.51 56869.92 88888.00 2010-12-09 01:11:33.358 343 13205.01 539.38 56870.17 88888.00 2010-12-09 01:11:34.358 343 13204.62 539.38 56869.92 88888.00 2010-12-09 01:11:35.358 343 13204.75 539.26 56870.17 88888.00 2010-12-09 01:11:36.358 343 13205.01 539.26 56870.41 88888.00 2010-12-09 01:11:37.358 343 13205.27 539.51 56870.17 88888.00 2010-12-09 01:11:38.358 343 13204.75 539.26 56870.17 88888.00 2010-12-09 01:11:39.358 343 13204.62 539.26 56870.29 88888.00 2010-12-09 01:11:40.358 343 13205.14 538.76 56870.41 88888.00 2010-12-09 01:11:41.358 343 13205.66 539.26 56870.29 88888.00 2010-12-09 01:11:42.358 343 13205.01 539.26 56870.66 88888.00 2010-12-09 01:11:43.358 343 13205.01 538.39 56870.04 88888.00 2010-12-09 01:11:44.358 343 13205.79 539.01 56870.54 88888.00 2010-12-09 01:11:45.358 343 13204.75 538.52 56870.41 88888.00 2010-12-09 01:11:46.358 343 13205.53 539.14 56870.54 88888.00 2010-12-09 01:11:47.358 343 13204.75 538.39 56870.54 88888.00 2010-12-09 01:11:48.358 343 13205.66 539.51 56870.29 88888.00 2010-12-09 01:11:49.358 343 13205.40 540.37 56870.29 88888.00 2010-12-09 01:11:50.358 343 13206.05 538.89 56870.04 88888.00 2010-12-09 01:11:51.358 343 13205.01 539.38 56870.29 88888.00 2010-12-09 01:11:52.358 343 13205.40 539.14 56869.92 88888.00 2010-12-09 01:11:53.358 343 13205.14 540.00 56870.29 88888.00 2010-12-09 01:11:54.358 343 13205.79 539.38 56870.29 88888.00 2010-12-09 01:11:55.358 343 13205.14 539.38 56870.17 88888.00 2010-12-09 01:11:56.358 343 13205.27 539.51 56870.29 88888.00 2010-12-09 01:11:57.358 343 13205.14 539.14 56870.04 88888.00 2010-12-09 01:11:58.358 343 13205.14 539.75 56870.29 88888.00 2010-12-09 01:11:59.358 343 13205.53 539.51 56870.66 88888.00 2010-12-09 01:12:00.358 343 13204.75 539.38 56870.04 88888.00 2010-12-09 01:12:01.358 343 13205.53 539.51 56870.17 88888.00 2010-12-09 01:12:02.358 343 13205.01 539.14 56870.54 88888.00 2010-12-09 01:12:03.358 343 13205.01 539.26 56870.29 88888.00 2010-12-09 01:12:04.358 343 13205.40 539.38 56869.92 88888.00 2010-12-09 01:12:05.358 343 13205.53 539.14 56870.29 88888.00 2010-12-09 01:12:06.358 343 13205.66 539.26 56870.41 88888.00 2010-12-09 01:12:07.358 343 13205.14 539.75 56870.17 88888.00 2010-12-09 01:12:08.358 343 13205.14 539.01 56870.54 88888.00 2010-12-09 01:12:09.358 343 13204.75 539.26 56870.90 88888.00 2010-12-09 01:12:10.358 343 13205.53 539.51 56869.68 88888.00 2010-12-09 01:12:11.358 343 13205.66 539.38 56870.41 88888.00 2010-12-09 01:12:12.358 343 13205.66 539.51 56870.29 88888.00 2010-12-09 01:12:13.358 343 13205.27 539.14 56870.90 88888.00 2010-12-09 01:12:14.358 343 13205.40 539.38 56870.41 88888.00 2010-12-09 01:12:15.358 343 13205.40 539.26 56870.29 88888.00 2010-12-09 01:12:16.358 343 13206.05 539.26 56870.90 88888.00 2010-12-09 01:12:17.358 343 13205.53 539.38 56870.17 88888.00 2010-12-09 01:12:18.358 343 13205.27 539.01 56870.90 88888.00 2010-12-09 01:12:19.358 343 13205.27 539.38 56870.66 88888.00 2010-12-09 01:12:20.358 343 13204.75 539.01 56870.54 88888.00 2010-12-09 01:12:21.358 343 13205.66 539.75 56871.02 88888.00 2010-12-09 01:12:22.358 343 13205.79 538.64 56870.54 88888.00 2010-12-09 01:12:23.358 343 13206.31 539.01 56870.54 88888.00 2010-12-09 01:12:24.358 343 13206.05 539.75 56870.29 88888.00 2010-12-09 01:12:25.358 343 13205.01 539.38 56870.54 88888.00 2010-12-09 01:12:26.358 343 13205.14 539.38 56870.04 88888.00 2010-12-09 01:12:27.358 343 13205.40 539.01 56870.90 88888.00 2010-12-09 01:12:28.358 343 13205.92 539.63 56870.66 88888.00 2010-12-09 01:12:29.358 343 13206.18 539.63 56870.90 88888.00 2010-12-09 01:12:30.358 343 13205.79 539.38 56870.78 88888.00 2010-12-09 01:12:31.358 343 13205.27 539.38 56870.66 88888.00 2010-12-09 01:12:32.358 343 13205.79 539.26 56870.54 88888.00 2010-12-09 01:12:33.358 343 13205.53 539.63 56870.41 88888.00 2010-12-09 01:12:34.358 343 13205.79 539.63 56871.02 88888.00 2010-12-09 01:12:35.358 343 13205.79 539.14 56869.92 88888.00 2010-12-09 01:12:36.358 343 13205.14 539.38 56870.41 88888.00 2010-12-09 01:12:37.358 343 13206.05 539.63 56870.66 88888.00 2010-12-09 01:12:38.358 343 13206.31 539.51 56870.41 88888.00 2010-12-09 01:12:39.358 343 13206.18 539.51 56870.29 88888.00 2010-12-09 01:12:40.358 343 13205.27 539.38 56870.54 88888.00 2010-12-09 01:12:41.358 343 13205.40 539.14 56870.04 88888.00 2010-12-09 01:12:42.358 343 13205.40 539.01 56870.41 88888.00 2010-12-09 01:12:43.358 343 13205.40 538.76 56870.29 88888.00 2010-12-09 01:12:44.358 343 13206.44 539.01 56870.90 88888.00 2010-12-09 01:12:45.358 343 13205.66 539.14 56870.54 88888.00 2010-12-09 01:12:46.358 343 13206.18 539.14 56870.04 88888.00 2010-12-09 01:12:47.358 343 13206.05 539.01 56869.92 88888.00 2010-12-09 01:12:48.358 343 13205.66 539.14 56870.04 88888.00 2010-12-09 01:12:49.358 343 13205.79 538.39 56870.17 88888.00 2010-12-09 01:12:50.358 343 13205.79 539.01 56870.29 88888.00 2010-12-09 01:12:51.358 343 13205.92 538.76 56870.54 88888.00 2010-12-09 01:12:52.358 343 13205.14 539.63 56871.39 88888.00 2010-12-09 01:12:53.358 343 13205.40 539.26 56870.04 88888.00 2010-12-09 01:12:54.358 343 13205.40 538.76 56869.92 88888.00 2010-12-09 01:12:55.358 343 13205.79 538.27 56870.41 88888.00 2010-12-09 01:12:56.358 343 13205.53 538.76 56870.41 88888.00 2010-12-09 01:12:57.358 343 13205.53 539.01 56870.29 88888.00 2010-12-09 01:12:58.358 343 13204.88 538.89 56870.66 88888.00 2010-12-09 01:12:59.358 343 13206.05 538.14 56870.17 88888.00 2010-12-09 01:13:00.358 343 13206.05 539.01 56869.68 88888.00 2010-12-09 01:13:01.358 343 13205.53 538.39 56869.80 88888.00 2010-12-09 01:13:02.358 343 13205.27 539.01 56869.80 88888.00 2010-12-09 01:13:03.358 343 13205.53 539.01 56869.80 88888.00 2010-12-09 01:13:04.358 343 13205.01 538.89 56870.04 88888.00 2010-12-09 01:13:05.358 343 13205.53 538.64 56870.66 88888.00 2010-12-09 01:13:06.358 343 13205.01 538.14 56869.55 88888.00 2010-12-09 01:13:07.358 343 13205.53 539.26 56869.80 88888.00 2010-12-09 01:13:08.358 343 13205.01 538.52 56869.80 88888.00 2010-12-09 01:13:09.358 343 13205.01 538.27 56870.66 88888.00 2010-12-09 01:13:10.358 343 13205.40 537.90 56870.17 88888.00 2010-12-09 01:13:11.358 343 13205.53 538.02 56869.92 88888.00 2010-12-09 01:13:12.358 343 13204.62 538.39 56870.17 88888.00 2010-12-09 01:13:13.358 343 13206.18 539.38 56870.54 88888.00 2010-12-09 01:13:14.358 343 13206.31 538.52 56868.95 88888.00 2010-12-09 01:13:15.358 343 13205.14 538.52 56870.04 88888.00 2010-12-09 01:13:16.358 343 13205.27 538.39 56870.17 88888.00 2010-12-09 01:13:17.358 343 13205.79 538.39 56869.80 88888.00 2010-12-09 01:13:18.358 343 13205.66 538.52 56870.04 88888.00 2010-12-09 01:13:19.358 343 13205.27 538.64 56869.68 88888.00 2010-12-09 01:13:20.358 343 13204.88 539.01 56870.04 88888.00 2010-12-09 01:13:21.358 343 13205.27 538.76 56869.92 88888.00 2010-12-09 01:13:22.358 343 13205.27 538.89 56870.41 88888.00 2010-12-09 01:13:23.358 343 13205.14 538.02 56870.17 88888.00 2010-12-09 01:13:24.358 343 13205.53 538.14 56870.04 88888.00 2010-12-09 01:13:25.358 343 13204.49 538.52 56869.55 88888.00 2010-12-09 01:13:26.358 343 13205.14 538.14 56870.29 88888.00 2010-12-09 01:13:27.358 343 13205.01 538.39 56870.66 88888.00 2010-12-09 01:13:28.358 343 13204.75 537.40 56870.29 88888.00 2010-12-09 01:13:29.358 343 13205.66 538.14 56870.17 88888.00 2010-12-09 01:13:30.358 343 13205.14 537.65 56870.04 88888.00 2010-12-09 01:13:31.358 343 13204.75 538.02 56870.04 88888.00 2010-12-09 01:13:32.358 343 13204.49 538.02 56870.29 88888.00 2010-12-09 01:13:33.358 343 13204.75 537.77 56870.04 88888.00 2010-12-09 01:13:34.358 343 13205.14 537.90 56869.92 88888.00 2010-12-09 01:13:35.358 343 13205.01 537.65 56869.55 88888.00 2010-12-09 01:13:36.358 343 13205.14 537.53 56870.04 88888.00 2010-12-09 01:13:37.358 343 13205.40 537.65 56870.17 88888.00 2010-12-09 01:13:38.358 343 13204.75 537.28 56869.92 88888.00 2010-12-09 01:13:39.358 343 13204.88 537.40 56869.92 88888.00 2010-12-09 01:13:40.358 343 13205.01 538.02 56869.68 88888.00 2010-12-09 01:13:41.358 343 13205.01 538.02 56870.41 88888.00 2010-12-09 01:13:42.358 343 13204.23 537.77 56869.80 88888.00 2010-12-09 01:13:43.358 343 13204.36 537.65 56869.31 88888.00 2010-12-09 01:13:44.358 343 13204.49 537.90 56869.55 88888.00 2010-12-09 01:13:45.358 343 13204.75 537.40 56869.80 88888.00 2010-12-09 01:13:46.358 343 13204.88 537.53 56869.68 88888.00 2010-12-09 01:13:47.358 343 13204.36 537.65 56870.04 88888.00 2010-12-09 01:13:48.358 343 13204.88 537.28 56870.29 88888.00 2010-12-09 01:13:49.358 343 13205.01 536.78 56869.68 88888.00 2010-12-09 01:13:50.358 343 13203.97 537.65 56869.55 88888.00 2010-12-09 01:13:51.358 343 13204.75 537.40 56869.92 88888.00 2010-12-09 01:13:52.358 343 13204.23 537.90 56869.80 88888.00 2010-12-09 01:13:53.358 343 13204.10 537.03 56870.04 88888.00 2010-12-09 01:13:54.358 343 13204.23 537.65 56870.29 88888.00 2010-12-09 01:13:55.358 343 13204.49 537.90 56870.29 88888.00 2010-12-09 01:13:56.358 343 13204.10 537.40 56869.92 88888.00 2010-12-09 01:13:57.358 343 13203.84 537.77 56870.04 88888.00 2010-12-09 01:13:58.358 343 13203.97 537.65 56869.31 88888.00 2010-12-09 01:13:59.358 343 13203.97 537.53 56869.55 88888.00 2010-12-09 01:14:00.358 343 13204.10 537.40 56869.68 88888.00 2010-12-09 01:14:01.358 343 13204.10 537.15 56869.80 88888.00 2010-12-09 01:14:02.358 343 13204.62 537.65 56869.19 88888.00 2010-12-09 01:14:03.358 343 13204.23 537.40 56870.04 88888.00 2010-12-09 01:14:04.358 343 13203.58 536.78 56870.04 88888.00 2010-12-09 01:14:05.358 343 13204.36 537.40 56869.92 88888.00 2010-12-09 01:14:06.358 343 13203.71 537.15 56869.68 88888.00 2010-12-09 01:14:07.358 343 13203.97 537.40 56869.68 88888.00 2010-12-09 01:14:08.358 343 13203.45 537.40 56869.80 88888.00 2010-12-09 01:14:09.358 343 13203.32 537.53 56869.80 88888.00 2010-12-09 01:14:10.358 343 13203.71 538.02 56870.04 88888.00 2010-12-09 01:14:11.358 343 13203.97 537.65 56869.68 88888.00 2010-12-09 01:14:12.358 343 13204.10 537.53 56869.43 88888.00 2010-12-09 01:14:13.358 343 13203.58 537.53 56869.92 88888.00 2010-12-09 01:14:14.358 343 13203.58 538.02 56869.92 88888.00 2010-12-09 01:14:15.358 343 13204.10 537.53 56869.80 88888.00 2010-12-09 01:14:16.358 343 13203.71 537.65 56869.80 88888.00 2010-12-09 01:14:17.358 343 13203.58 537.40 56869.80 88888.00 2010-12-09 01:14:18.358 343 13204.23 537.40 56870.17 88888.00 2010-12-09 01:14:19.358 343 13204.62 538.02 56869.07 88888.00 2010-12-09 01:14:20.358 343 13203.84 538.02 56869.55 88888.00 2010-12-09 01:14:21.358 343 13203.84 537.65 56869.55 88888.00 2010-12-09 01:14:22.358 343 13204.36 537.40 56869.19 88888.00 2010-12-09 01:14:23.358 343 13203.32 537.03 56869.07 88888.00 2010-12-09 01:14:24.358 343 13204.10 537.53 56870.04 88888.00 2010-12-09 01:14:25.358 343 13203.58 537.40 56869.92 88888.00 2010-12-09 01:14:26.358 343 13203.58 537.53 56869.80 88888.00 2010-12-09 01:14:27.358 343 13202.54 537.28 56869.68 88888.00 2010-12-09 01:14:28.358 343 13203.84 537.77 56869.55 88888.00 2010-12-09 01:14:29.358 343 13203.84 537.65 56869.55 88888.00 2010-12-09 01:14:30.358 343 13204.23 537.90 56870.04 88888.00 2010-12-09 01:14:31.358 343 13203.71 537.90 56870.29 88888.00 2010-12-09 01:14:32.358 343 13204.23 537.53 56869.19 88888.00 2010-12-09 01:14:33.358 343 13203.97 537.65 56869.55 88888.00 2010-12-09 01:14:34.358 343 13203.97 537.53 56869.80 88888.00 2010-12-09 01:14:35.358 343 13202.93 537.53 56870.54 88888.00 2010-12-09 01:14:36.358 343 13203.58 537.77 56869.68 88888.00 2010-12-09 01:14:37.358 343 13203.58 537.65 56869.68 88888.00 2010-12-09 01:14:38.358 343 13203.71 537.77 56869.31 88888.00 2010-12-09 01:14:39.358 343 13203.71 537.90 56870.29 88888.00 2010-12-09 01:14:40.358 343 13203.97 537.03 56869.80 88888.00 2010-12-09 01:14:41.358 343 13204.36 537.40 56869.43 88888.00 2010-12-09 01:14:42.358 343 13203.58 537.40 56869.55 88888.00 2010-12-09 01:14:43.358 343 13203.58 537.15 56869.55 88888.00 2010-12-09 01:14:44.358 343 13203.06 537.90 56869.80 88888.00 2010-12-09 01:14:45.358 343 13204.10 537.65 56868.70 88888.00 2010-12-09 01:14:46.358 343 13203.71 537.28 56869.55 88888.00 2010-12-09 01:14:47.358 343 13202.80 537.28 56868.95 88888.00 2010-12-09 01:14:48.358 343 13203.58 537.65 56869.43 88888.00 2010-12-09 01:14:49.358 343 13203.19 537.28 56869.92 88888.00 2010-12-09 01:14:50.358 343 13203.45 537.65 56870.04 88888.00 2010-12-09 01:14:51.358 343 13203.32 537.77 56870.04 88888.00 2010-12-09 01:14:52.358 343 13203.45 537.90 56869.43 88888.00 2010-12-09 01:14:53.358 343 13203.19 537.65 56869.80 88888.00 2010-12-09 01:14:54.358 343 13203.19 537.65 56869.43 88888.00 2010-12-09 01:14:55.358 343 13202.93 537.15 56869.92 88888.00 2010-12-09 01:14:56.358 343 13202.93 538.02 56870.29 88888.00 2010-12-09 01:14:57.358 343 13202.41 537.15 56869.43 88888.00 2010-12-09 01:14:58.358 343 13202.80 537.65 56870.17 88888.00 2010-12-09 01:14:59.358 343 13202.93 537.53 56869.92 88888.00 2010-12-09 01:15:00.358 343 13203.45 537.65 56870.04 88888.00 2010-12-09 01:15:01.358 343 13203.06 537.77 56869.55 88888.00 2010-12-09 01:15:02.358 343 13202.80 537.90 56869.68 88888.00 2010-12-09 01:15:03.358 343 13202.54 537.65 56869.07 88888.00 2010-12-09 01:15:04.358 343 13202.54 537.90 56870.04 88888.00 2010-12-09 01:15:05.358 343 13202.41 536.91 56869.55 88888.00 2010-12-09 01:15:06.358 343 13202.15 537.28 56869.68 88888.00 2010-12-09 01:15:07.358 343 13202.93 537.40 56869.80 88888.00 2010-12-09 01:15:08.358 343 13202.28 537.77 56869.07 88888.00 2010-12-09 01:15:09.358 343 13202.15 536.91 56869.19 88888.00 2010-12-09 01:15:10.358 343 13202.80 537.40 56869.80 88888.00 2010-12-09 01:15:11.358 343 13202.54 537.28 56869.68 88888.00 2010-12-09 01:15:12.358 343 13202.41 537.53 56869.31 88888.00 2010-12-09 01:15:13.358 343 13202.80 537.40 56869.55 88888.00 2010-12-09 01:15:14.358 343 13203.19 537.90 56869.07 88888.00 2010-12-09 01:15:15.358 343 13202.80 537.28 56869.43 88888.00 2010-12-09 01:15:16.358 343 13202.54 537.40 56869.43 88888.00 2010-12-09 01:15:17.358 343 13203.06 537.03 56869.55 88888.00 2010-12-09 01:15:18.358 343 13202.93 537.03 56869.55 88888.00 2010-12-09 01:15:19.358 343 13202.93 537.03 56869.31 88888.00 2010-12-09 01:15:20.358 343 13202.67 537.53 56869.68 88888.00 2010-12-09 01:15:21.358 343 13203.06 537.40 56869.31 88888.00 2010-12-09 01:15:22.358 343 13201.63 537.15 56870.04 88888.00 2010-12-09 01:15:23.358 343 13202.54 537.15 56869.43 88888.00 2010-12-09 01:15:24.358 343 13203.19 537.03 56869.80 88888.00 2010-12-09 01:15:25.358 343 13202.67 537.03 56869.92 88888.00 2010-12-09 01:15:26.358 343 13202.41 536.78 56869.68 88888.00 2010-12-09 01:15:27.358 343 13202.54 537.03 56869.68 88888.00 2010-12-09 01:15:28.358 343 13201.63 536.78 56869.19 88888.00 2010-12-09 01:15:29.358 343 13202.15 537.40 56869.92 88888.00 2010-12-09 01:15:30.358 343 13202.28 537.15 56869.92 88888.00 2010-12-09 01:15:31.358 343 13201.63 537.53 56869.31 88888.00 2010-12-09 01:15:32.358 343 13202.41 537.03 56869.43 88888.00 2010-12-09 01:15:33.358 343 13202.28 537.53 56869.19 88888.00 2010-12-09 01:15:34.358 343 13201.89 536.91 56869.31 88888.00 2010-12-09 01:15:35.358 343 13201.11 537.77 56869.43 88888.00 2010-12-09 01:15:36.358 343 13201.76 537.40 56869.68 88888.00 2010-12-09 01:15:37.358 343 13202.02 536.66 56870.04 88888.00 2010-12-09 01:15:38.358 343 13202.02 536.66 56869.07 88888.00 2010-12-09 01:15:39.358 343 13201.50 536.91 56870.17 88888.00 2010-12-09 01:15:40.358 343 13201.89 536.91 56869.31 88888.00 2010-12-09 01:15:41.358 343 13201.63 537.28 56869.92 88888.00 2010-12-09 01:15:42.358 343 13201.76 537.28 56869.68 88888.00 2010-12-09 01:15:43.358 343 13202.02 537.15 56869.43 88888.00 2010-12-09 01:15:44.358 343 13201.89 536.91 56869.43 88888.00 2010-12-09 01:15:45.358 343 13202.02 536.78 56869.92 88888.00 2010-12-09 01:15:46.358 343 13201.89 536.78 56869.31 88888.00 2010-12-09 01:15:47.358 343 13201.24 536.66 56870.04 88888.00 2010-12-09 01:15:48.358 343 13202.02 536.78 56869.68 88888.00 2010-12-09 01:15:49.358 343 13201.63 536.78 56869.07 88888.00 2010-12-09 01:15:50.358 343 13201.76 537.03 56869.43 88888.00 2010-12-09 01:15:51.358 343 13201.11 536.41 56869.19 88888.00 2010-12-09 01:15:52.358 343 13201.63 537.40 56869.19 88888.00 2010-12-09 01:15:53.358 343 13201.37 537.40 56869.19 88888.00 2010-12-09 01:15:54.358 343 13202.15 537.03 56869.07 88888.00 2010-12-09 01:15:55.358 343 13201.24 537.03 56869.19 88888.00 2010-12-09 01:15:56.358 343 13200.59 537.15 56869.19 88888.00 2010-12-09 01:15:57.358 343 13201.37 536.91 56868.82 88888.00 2010-12-09 01:15:58.358 343 13201.89 537.15 56869.55 88888.00 2010-12-09 01:15:59.358 343 13201.63 536.66 56869.19 88888.00 2010-12-09 01:16:00.358 343 13201.37 537.15 56869.68 88888.00 2010-12-09 01:16:01.358 343 13200.85 536.78 56869.80 88888.00 2010-12-09 01:16:02.358 343 13200.98 536.29 56869.07 88888.00 2010-12-09 01:16:03.358 343 13200.98 536.41 56869.19 88888.00 2010-12-09 01:16:04.358 343 13200.98 536.53 56868.95 88888.00 2010-12-09 01:16:05.358 343 13201.50 536.78 56869.43 88888.00 2010-12-09 01:16:06.358 343 13201.50 536.53 56869.43 88888.00 2010-12-09 01:16:07.358 343 13200.59 536.91 56869.80 88888.00 2010-12-09 01:16:08.358 343 13200.72 536.53 56869.55 88888.00 2010-12-09 01:16:09.358 343 13201.11 536.53 56869.07 88888.00 2010-12-09 01:16:10.358 343 13201.24 536.53 56868.95 88888.00 2010-12-09 01:16:11.358 343 13200.33 537.28 56869.19 88888.00 2010-12-09 01:16:12.358 343 13201.63 536.53 56868.82 88888.00 2010-12-09 01:16:13.358 343 13201.24 537.28 56869.19 88888.00 2010-12-09 01:16:14.358 343 13200.72 537.03 56868.82 88888.00 2010-12-09 01:16:15.358 343 13200.85 536.53 56869.07 88888.00 2010-12-09 01:16:16.358 343 13200.85 537.90 56868.58 88888.00 2010-12-09 01:16:17.358 343 13200.98 537.15 56869.19 88888.00 2010-12-09 01:16:18.358 343 13200.33 536.91 56868.58 88888.00 2010-12-09 01:16:19.358 343 13201.24 536.78 56869.31 88888.00 2010-12-09 01:16:20.358 343 13200.33 537.15 56868.82 88888.00 2010-12-09 01:16:21.358 343 13200.46 536.66 56869.07 88888.00 2010-12-09 01:16:22.358 343 13200.85 536.53 56868.82 88888.00 2010-12-09 01:16:23.358 343 13199.94 536.66 56869.07 88888.00 2010-12-09 01:16:24.358 343 13200.72 537.03 56868.70 88888.00 2010-12-09 01:16:25.358 343 13199.94 536.66 56869.19 88888.00 2010-12-09 01:16:26.358 343 13200.46 536.41 56869.19 88888.00 2010-12-09 01:16:27.358 343 13200.85 537.53 56869.31 88888.00 2010-12-09 01:16:28.358 343 13200.72 537.28 56868.82 88888.00 2010-12-09 01:16:29.358 343 13200.46 536.91 56869.07 88888.00 2010-12-09 01:16:30.358 343 13200.33 537.03 56868.95 88888.00 2010-12-09 01:16:31.358 343 13200.33 536.91 56869.43 88888.00 2010-12-09 01:16:32.358 343 13200.33 537.28 56868.95 88888.00 2010-12-09 01:16:33.358 343 13201.37 536.66 56868.70 88888.00 2010-12-09 01:16:34.358 343 13200.20 537.03 56869.19 88888.00 2010-12-09 01:16:35.358 343 13200.46 537.15 56868.95 88888.00 2010-12-09 01:16:36.358 343 13200.85 536.91 56869.68 88888.00 2010-12-09 01:16:37.358 343 13200.46 537.28 56868.21 88888.00 2010-12-09 01:16:38.358 343 13200.33 537.28 56869.31 88888.00 2010-12-09 01:16:39.358 343 13200.07 537.03 56868.82 88888.00 2010-12-09 01:16:40.358 343 13200.46 537.77 56868.70 88888.00 2010-12-09 01:16:41.358 343 13200.59 537.90 56868.70 88888.00 2010-12-09 01:16:42.358 343 13200.33 536.53 56868.82 88888.00 2010-12-09 01:16:43.358 343 13200.07 537.40 56868.95 88888.00 2010-12-09 01:16:44.358 343 13199.55 537.77 56869.19 88888.00 2010-12-09 01:16:45.358 343 13199.94 537.40 56869.07 88888.00 2010-12-09 01:16:46.358 343 13201.37 537.65 56869.19 88888.00 2010-12-09 01:16:47.357 343 13200.59 537.28 56868.70 88888.00 2010-12-09 01:16:48.357 343 13201.11 537.65 56868.70 88888.00 2010-12-09 01:16:49.357 343 13200.59 537.28 56868.58 88888.00 2010-12-09 01:16:50.357 343 13200.72 537.53 56868.82 88888.00 2010-12-09 01:16:51.357 343 13200.33 537.65 56868.82 88888.00 2010-12-09 01:16:52.357 343 13200.07 537.28 56868.46 88888.00 2010-12-09 01:16:53.357 343 13200.85 537.15 56868.70 88888.00 2010-12-09 01:16:54.357 343 13200.85 537.03 56868.09 88888.00 2010-12-09 01:16:55.357 343 13200.46 537.77 56868.21 88888.00 2010-12-09 01:16:56.357 343 13199.81 537.28 56868.95 88888.00 2010-12-09 01:16:57.357 343 13200.33 537.65 56868.46 88888.00 2010-12-09 01:16:58.357 343 13200.46 537.53 56868.70 88888.00 2010-12-09 01:16:59.357 343 13200.85 537.40 56868.33 88888.00 2010-12-09 01:17:00.357 343 13200.72 537.65 56869.31 88888.00 2010-12-09 01:17:01.357 343 13200.07 537.90 56868.82 88888.00 2010-12-09 01:17:02.357 343 13200.72 538.02 56868.58 88888.00 2010-12-09 01:17:03.357 343 13200.59 537.03 56868.95 88888.00 2010-12-09 01:17:04.357 343 13200.72 537.65 56868.95 88888.00 2010-12-09 01:17:05.357 343 13199.94 537.40 56869.31 88888.00 2010-12-09 01:17:06.357 343 13200.59 537.77 56868.95 88888.00 2010-12-09 01:17:07.357 343 13200.20 537.65 56868.70 88888.00 2010-12-09 01:17:08.357 343 13200.72 537.53 56868.82 88888.00 2010-12-09 01:17:09.357 343 13200.07 536.91 56868.09 88888.00 2010-12-09 01:17:10.357 343 13200.07 537.65 56868.21 88888.00 2010-12-09 01:17:11.357 343 13200.20 537.28 56868.21 88888.00 2010-12-09 01:17:12.357 343 13200.20 537.77 56868.46 88888.00 2010-12-09 01:17:13.357 343 13199.81 537.53 56868.95 88888.00 2010-12-09 01:17:14.357 343 13200.46 537.77 56868.21 88888.00 2010-12-09 01:17:15.357 343 13200.20 537.77 56868.82 88888.00 2010-12-09 01:17:16.357 343 13200.46 537.77 56867.84 88888.00 2010-12-09 01:17:17.357 343 13200.20 537.53 56868.21 88888.00 2010-12-09 01:17:18.357 343 13200.20 537.40 56868.46 88888.00 2010-12-09 01:17:19.357 343 13200.72 537.77 56868.58 88888.00 2010-12-09 01:17:20.357 343 13200.20 537.53 56868.21 88888.00 2010-12-09 01:17:21.357 343 13200.72 538.02 56869.07 88888.00 2010-12-09 01:17:22.357 343 13200.33 537.65 56867.96 88888.00 2010-12-09 01:17:23.357 343 13200.59 537.77 56868.70 88888.00 2010-12-09 01:17:24.357 343 13200.07 537.53 56868.70 88888.00 2010-12-09 01:17:25.357 343 13200.33 537.53 56869.31 88888.00 2010-12-09 01:17:26.357 343 13200.33 537.65 56868.70 88888.00 2010-12-09 01:17:27.357 343 13200.59 537.77 56868.70 88888.00 2010-12-09 01:17:28.357 343 13199.81 537.53 56868.21 88888.00 2010-12-09 01:17:29.357 343 13200.33 537.65 56868.46 88888.00 2010-12-09 01:17:30.357 343 13201.11 537.40 56868.46 88888.00 2010-12-09 01:17:31.357 343 13200.46 538.14 56868.58 88888.00 2010-12-09 01:17:32.357 343 13200.85 538.02 56867.96 88888.00 2010-12-09 01:17:33.357 343 13200.72 537.40 56867.84 88888.00 2010-12-09 01:17:34.357 343 13199.94 538.14 56868.33 88888.00 2010-12-09 01:17:35.357 343 13199.03 537.53 56868.82 88888.00 2010-12-09 01:17:36.357 343 13200.33 537.90 56868.46 88888.00 2010-12-09 01:17:37.357 343 13200.07 536.78 56867.60 88888.00 2010-12-09 01:17:38.357 343 13199.81 538.14 56868.33 88888.00 2010-12-09 01:17:39.357 343 13200.85 537.15 56868.70 88888.00 2010-12-09 01:17:40.357 343 13201.24 537.77 56869.31 88888.00 2010-12-09 01:17:41.357 343 13200.33 537.77 56868.58 88888.00 2010-12-09 01:17:42.357 343 13200.20 537.90 56868.33 88888.00 2010-12-09 01:17:43.357 343 13200.98 537.15 56868.33 88888.00 2010-12-09 01:17:44.357 343 13200.07 537.77 56868.21 88888.00 2010-12-09 01:17:45.357 343 13200.20 537.90 56868.46 88888.00 2010-12-09 01:17:46.357 343 13200.72 537.28 56868.70 88888.00 2010-12-09 01:17:47.357 343 13200.20 538.27 56868.70 88888.00 2010-12-09 01:17:48.357 343 13200.46 538.02 56868.21 88888.00 2010-12-09 01:17:49.357 343 13200.98 537.53 56868.82 88888.00 2010-12-09 01:17:50.357 343 13200.46 537.90 56868.09 88888.00 2010-12-09 01:17:51.357 343 13200.72 538.27 56868.95 88888.00 2010-12-09 01:17:52.357 343 13201.11 537.90 56868.21 88888.00 2010-12-09 01:17:53.357 343 13200.72 538.52 56868.21 88888.00 2010-12-09 01:17:54.357 343 13199.94 537.77 56868.33 88888.00 2010-12-09 01:17:55.357 343 13201.11 538.02 56868.33 88888.00 2010-12-09 01:17:56.357 343 13199.68 537.28 56868.46 88888.00 2010-12-09 01:17:57.357 343 13200.72 538.14 56867.60 88888.00 2010-12-09 01:17:58.357 343 13200.46 537.53 56867.96 88888.00 2010-12-09 01:17:59.357 343 13200.59 537.65 56867.84 88888.00 2010-12-09 01:18:00.357 343 13200.59 538.39 56868.70 88888.00 2010-12-09 01:18:01.357 343 13201.24 537.15 56868.09 88888.00 2010-12-09 01:18:02.357 343 13200.59 537.90 56868.70 88888.00 2010-12-09 01:18:03.357 343 13200.85 537.65 56868.33 88888.00 2010-12-09 01:18:04.357 343 13201.24 537.77 56867.60 88888.00 2010-12-09 01:18:05.357 343 13200.72 537.65 56867.72 88888.00 2010-12-09 01:18:06.357 343 13201.37 537.90 56868.58 88888.00 2010-12-09 01:18:07.357 343 13201.63 537.90 56867.96 88888.00 2010-12-09 01:18:08.357 343 13201.24 538.14 56867.72 88888.00 2010-12-09 01:18:09.357 343 13201.76 538.02 56867.84 88888.00 2010-12-09 01:18:10.357 343 13201.11 538.27 56867.96 88888.00 2010-12-09 01:18:11.357 343 13200.20 538.02 56867.84 88888.00 2010-12-09 01:18:12.357 343 13200.85 538.27 56868.09 88888.00 2010-12-09 01:18:13.357 343 13200.72 538.27 56868.33 88888.00 2010-12-09 01:18:14.357 343 13200.72 538.27 56868.21 88888.00 2010-12-09 01:18:15.357 343 13200.98 538.52 56867.96 88888.00 2010-12-09 01:18:16.357 343 13200.46 538.14 56868.21 88888.00 2010-12-09 01:18:17.357 343 13200.46 538.52 56868.33 88888.00 2010-12-09 01:18:18.357 343 13200.59 538.02 56868.21 88888.00 2010-12-09 01:18:19.357 343 13200.72 537.65 56868.33 88888.00 2010-12-09 01:18:20.357 343 13200.46 538.14 56867.60 88888.00 2010-12-09 01:18:21.357 343 13201.76 538.52 56867.36 88888.00 2010-12-09 01:18:22.357 343 13201.63 537.77 56868.09 88888.00 2010-12-09 01:18:23.357 343 13201.37 538.27 56868.46 88888.00 2010-12-09 01:18:24.357 343 13200.85 538.14 56868.58 88888.00 2010-12-09 01:18:25.357 343 13200.85 538.14 56868.58 88888.00 2010-12-09 01:18:26.357 343 13201.50 537.53 56867.60 88888.00 2010-12-09 01:18:27.357 343 13200.46 538.02 56867.96 88888.00 2010-12-09 01:18:28.357 343 13201.63 538.76 56867.84 88888.00 2010-12-09 01:18:29.357 343 13200.85 538.39 56868.09 88888.00 2010-12-09 01:18:30.357 343 13201.37 537.90 56867.60 88888.00 2010-12-09 01:18:31.357 343 13200.46 537.90 56867.60 88888.00 2010-12-09 01:18:32.357 343 13201.50 538.39 56867.96 88888.00 2010-12-09 01:18:33.357 343 13201.11 538.39 56867.72 88888.00 2010-12-09 01:18:34.357 343 13200.46 538.64 56867.72 88888.00 2010-12-09 01:18:35.357 343 13201.50 538.39 56867.48 88888.00 2010-12-09 01:18:36.357 343 13201.50 538.14 56868.21 88888.00 2010-12-09 01:18:37.357 343 13201.24 537.90 56868.21 88888.00 2010-12-09 01:18:38.357 343 13201.63 538.27 56867.84 88888.00 2010-12-09 01:18:39.357 343 13201.63 538.02 56867.96 88888.00 2010-12-09 01:18:40.357 343 13201.50 537.90 56868.33 88888.00 2010-12-09 01:18:41.357 343 13201.63 538.27 56867.72 88888.00 2010-12-09 01:18:42.357 343 13200.98 538.14 56868.33 88888.00 2010-12-09 01:18:43.357 343 13201.37 539.01 56868.21 88888.00 2010-12-09 01:18:44.357 343 13201.50 538.14 56867.72 88888.00 2010-12-09 01:18:45.357 343 13200.59 538.52 56867.36 88888.00 2010-12-09 01:18:46.357 343 13200.98 538.39 56868.33 88888.00 2010-12-09 01:18:47.357 343 13201.24 538.89 56868.70 88888.00 2010-12-09 01:18:48.357 343 13201.11 537.90 56868.46 88888.00 2010-12-09 01:18:49.357 343 13200.85 537.90 56868.21 88888.00 2010-12-09 01:18:50.357 343 13201.63 538.02 56868.70 88888.00 2010-12-09 01:18:51.357 343 13201.37 538.27 56868.09 88888.00 2010-12-09 01:18:52.357 343 13201.50 539.01 56868.58 88888.00 2010-12-09 01:18:53.357 343 13201.63 538.39 56868.21 88888.00 2010-12-09 01:18:54.357 343 13201.37 537.90 56867.72 88888.00 2010-12-09 01:18:55.357 343 13201.11 538.27 56868.21 88888.00 2010-12-09 01:18:56.357 343 13200.72 538.39 56867.84 88888.00 2010-12-09 01:18:57.357 343 13202.02 538.52 56868.21 88888.00 2010-12-09 01:18:58.357 343 13201.37 537.90 56867.48 88888.00 2010-12-09 01:18:59.357 343 13201.76 538.52 56868.58 88888.00 2010-12-09 01:19:00.357 343 13202.02 538.52 56868.09 88888.00 2010-12-09 01:19:01.357 343 13201.89 538.39 56868.09 88888.00 2010-12-09 01:19:02.357 343 13202.15 538.27 56868.21 88888.00 2010-12-09 01:19:03.357 343 13201.11 538.02 56867.96 88888.00 2010-12-09 01:19:04.357 343 13201.11 538.39 56867.84 88888.00 2010-12-09 01:19:05.357 343 13202.80 538.39 56868.21 88888.00 2010-12-09 01:19:06.357 343 13200.98 538.27 56867.96 88888.00 2010-12-09 01:19:07.357 343 13201.50 538.52 56867.23 88888.00 2010-12-09 01:19:08.357 343 13201.50 538.52 56867.72 88888.00 2010-12-09 01:19:09.357 343 13201.76 538.52 56867.60 88888.00 2010-12-09 01:19:10.357 343 13202.15 537.65 56868.58 88888.00 2010-12-09 01:19:11.357 343 13202.28 538.52 56867.96 88888.00 2010-12-09 01:19:12.357 343 13201.37 538.89 56867.96 88888.00 2010-12-09 01:19:13.357 343 13202.41 538.76 56868.33 88888.00 2010-12-09 01:19:14.357 343 13202.28 538.27 56867.96 88888.00 2010-12-09 01:19:15.357 343 13201.24 538.14 56867.96 88888.00 2010-12-09 01:19:16.357 343 13201.24 538.64 56867.60 88888.00 2010-12-09 01:19:17.357 343 13202.15 538.39 56868.46 88888.00 2010-12-09 01:19:18.357 343 13202.28 538.14 56868.58 88888.00 2010-12-09 01:19:19.357 343 13201.76 538.02 56868.09 88888.00 2010-12-09 01:19:20.357 343 13202.02 538.64 56867.48 88888.00 2010-12-09 01:19:21.357 343 13202.02 538.39 56868.70 88888.00 2010-12-09 01:19:22.357 343 13202.02 538.64 56867.96 88888.00 2010-12-09 01:19:23.357 343 13202.15 538.64 56867.72 88888.00 2010-12-09 01:19:24.357 343 13201.63 538.89 56867.96 88888.00 2010-12-09 01:19:25.357 343 13201.37 538.64 56868.21 88888.00 2010-12-09 01:19:26.357 343 13202.15 539.01 56867.36 88888.00 2010-12-09 01:19:27.357 343 13201.63 538.52 56868.46 88888.00 2010-12-09 01:19:28.357 343 13202.02 538.64 56867.60 88888.00 2010-12-09 01:19:29.357 343 13201.89 538.39 56868.58 88888.00 2010-12-09 01:19:30.357 343 13202.54 538.39 56868.21 88888.00 2010-12-09 01:19:31.357 343 13202.54 538.39 56868.46 88888.00 2010-12-09 01:19:32.357 343 13202.02 538.27 56868.33 88888.00 2010-12-09 01:19:33.357 343 13202.67 538.39 56868.21 88888.00 2010-12-09 01:19:34.357 343 13202.41 538.39 56867.96 88888.00 2010-12-09 01:19:35.357 343 13201.89 538.52 56868.82 88888.00 2010-12-09 01:19:36.357 343 13201.89 538.39 56867.84 88888.00 2010-12-09 01:19:37.357 343 13202.28 538.52 56867.96 88888.00 2010-12-09 01:19:38.357 343 13202.67 539.26 56868.70 88888.00 2010-12-09 01:19:39.357 343 13202.80 538.52 56867.60 88888.00 2010-12-09 01:19:40.357 343 13201.89 539.01 56867.84 88888.00 2010-12-09 01:19:41.357 343 13202.54 538.76 56868.33 88888.00 2010-12-09 01:19:42.357 343 13202.54 537.90 56868.09 88888.00 2010-12-09 01:19:43.357 343 13202.67 538.76 56868.33 88888.00 2010-12-09 01:19:44.357 343 13202.80 538.89 56867.84 88888.00 2010-12-09 01:19:45.357 343 13202.02 538.52 56868.21 88888.00 2010-12-09 01:19:46.357 343 13202.41 538.52 56868.46 88888.00 2010-12-09 01:19:47.357 343 13202.28 538.64 56867.48 88888.00 2010-12-09 01:19:48.357 343 13202.02 538.89 56868.33 88888.00 2010-12-09 01:19:49.357 343 13202.67 539.51 56868.09 88888.00 2010-12-09 01:19:50.357 343 13202.41 538.76 56868.82 88888.00 2010-12-09 01:19:51.357 343 13203.19 538.64 56867.48 88888.00 2010-12-09 01:19:52.357 343 13202.67 538.89 56868.33 88888.00 2010-12-09 01:19:53.357 343 13202.54 538.39 56867.72 88888.00 2010-12-09 01:19:54.357 343 13202.67 538.64 56868.46 88888.00 2010-12-09 01:19:55.357 343 13202.54 537.90 56868.09 88888.00 2010-12-09 01:19:56.357 343 13202.41 539.26 56868.21 88888.00 2010-12-09 01:19:57.357 343 13202.93 538.76 56868.33 88888.00 2010-12-09 01:19:58.357 343 13201.76 538.27 56868.21 88888.00 2010-12-09 01:19:59.357 343 13201.89 539.14 56867.84 88888.00 2010-12-09 01:20:00.357 343 13202.54 539.01 56868.33 88888.00 2010-12-09 01:20:01.357 343 13202.28 538.76 56868.58 88888.00 2010-12-09 01:20:02.357 343 13202.80 538.89 56868.21 88888.00 2010-12-09 01:20:03.357 343 13202.41 537.77 56868.33 88888.00 2010-12-09 01:20:04.357 343 13202.80 538.89 56868.46 88888.00 2010-12-09 01:20:05.357 343 13202.54 538.64 56868.09 88888.00 2010-12-09 01:20:06.357 343 13202.15 538.39 56868.95 88888.00 2010-12-09 01:20:07.357 343 13202.15 538.02 56867.84 88888.00 2010-12-09 01:20:08.357 343 13202.41 538.39 56867.72 88888.00 2010-12-09 01:20:09.357 343 13203.06 538.14 56868.21 88888.00 2010-12-09 01:20:10.357 343 13203.06 539.51 56867.84 88888.00 2010-12-09 01:20:11.357 343 13202.80 539.14 56868.58 88888.00 2010-12-09 01:20:12.357 343 13203.19 538.64 56868.09 88888.00 2010-12-09 01:20:13.357 343 13202.28 538.89 56868.33 88888.00 2010-12-09 01:20:14.357 343 13202.93 538.39 56867.84 88888.00 2010-12-09 01:20:15.357 343 13202.15 538.52 56867.96 88888.00 2010-12-09 01:20:16.357 343 13202.28 538.64 56868.70 88888.00 2010-12-09 01:20:17.357 343 13202.28 538.52 56868.21 88888.00 2010-12-09 01:20:18.357 343 13202.67 538.14 56868.09 88888.00 2010-12-09 01:20:19.357 343 13202.41 538.52 56868.58 88888.00 2010-12-09 01:20:20.357 343 13202.15 538.39 56868.33 88888.00 2010-12-09 01:20:21.357 343 13202.28 539.14 56869.19 88888.00 2010-12-09 01:20:22.357 343 13202.41 538.14 56868.46 88888.00 2010-12-09 01:20:23.357 343 13202.54 538.27 56868.46 88888.00 2010-12-09 01:20:24.357 343 13202.15 538.39 56868.46 88888.00 2010-12-09 01:20:25.357 343 13202.41 537.90 56867.72 88888.00 2010-12-09 01:20:26.357 343 13201.76 538.14 56867.60 88888.00 2010-12-09 01:20:27.357 343 13202.28 539.26 56868.21 88888.00 2010-12-09 01:20:28.357 343 13201.50 539.01 56868.46 88888.00 2010-12-09 01:20:29.357 343 13202.28 538.76 56868.09 88888.00 2010-12-09 01:20:30.357 343 13202.02 538.64 56867.96 88888.00 2010-12-09 01:20:31.357 343 13202.54 538.39 56867.96 88888.00 2010-12-09 01:20:32.357 343 13202.02 538.89 56868.70 88888.00 2010-12-09 01:20:33.357 343 13202.41 538.64 56868.46 88888.00 2010-12-09 01:20:34.357 343 13202.67 538.76 56868.33 88888.00 2010-12-09 01:20:35.357 343 13202.41 538.39 56868.33 88888.00 2010-12-09 01:20:36.357 343 13202.28 539.14 56868.58 88888.00 2010-12-09 01:20:37.357 343 13202.67 538.76 56867.96 88888.00 2010-12-09 01:20:38.357 343 13201.76 538.27 56867.96 88888.00 2010-12-09 01:20:39.357 343 13201.89 538.52 56868.21 88888.00 2010-12-09 01:20:40.357 343 13202.93 539.14 56868.58 88888.00 2010-12-09 01:20:41.357 343 13201.89 539.01 56868.33 88888.00 2010-12-09 01:20:42.357 343 13201.76 538.39 56868.21 88888.00 2010-12-09 01:20:43.357 343 13202.28 538.64 56868.33 88888.00 2010-12-09 01:20:44.357 343 13203.06 538.02 56868.09 88888.00 2010-12-09 01:20:45.357 343 13202.41 538.27 56868.21 88888.00 2010-12-09 01:20:46.357 343 13202.41 538.89 56868.21 88888.00 2010-12-09 01:20:47.357 343 13202.54 538.02 56868.09 88888.00 2010-12-09 01:20:48.357 343 13202.28 538.39 56868.82 88888.00 2010-12-09 01:20:49.357 343 13202.67 538.02 56868.21 88888.00 2010-12-09 01:20:50.357 343 13202.93 538.14 56868.21 88888.00 2010-12-09 01:20:51.357 343 13202.67 538.39 56868.58 88888.00 2010-12-09 01:20:52.357 343 13202.41 538.52 56868.70 88888.00 2010-12-09 01:20:53.357 343 13202.15 538.52 56868.82 88888.00 2010-12-09 01:20:54.357 343 13202.41 538.27 56867.96 88888.00 2010-12-09 01:20:55.357 343 13202.41 538.27 56868.09 88888.00 2010-12-09 01:20:56.357 343 13202.15 538.64 56868.46 88888.00 2010-12-09 01:20:57.357 343 13202.93 538.39 56868.21 88888.00 2010-12-09 01:20:58.357 343 13201.76 538.39 56868.58 88888.00 2010-12-09 01:20:59.357 343 13202.02 538.14 56869.07 88888.00 2010-12-09 01:21:00.357 343 13202.15 538.52 56868.58 88888.00 2010-12-09 01:21:01.357 343 13203.06 538.39 56868.58 88888.00 2010-12-09 01:21:02.357 343 13202.28 538.39 56868.33 88888.00 2010-12-09 01:21:03.357 343 13202.28 538.64 56868.21 88888.00 2010-12-09 01:21:04.357 343 13202.15 538.27 56868.21 88888.00 2010-12-09 01:21:05.357 343 13202.67 537.65 56868.70 88888.00 2010-12-09 01:21:06.357 343 13203.06 537.90 56868.09 88888.00 2010-12-09 01:21:07.357 343 13202.02 538.02 56867.60 88888.00 2010-12-09 01:21:08.357 343 13202.54 538.14 56868.33 88888.00 2010-12-09 01:21:09.357 343 13202.41 538.39 56868.46 88888.00 2010-12-09 01:21:10.357 343 13202.28 537.90 56867.72 88888.00 2010-12-09 01:21:11.357 343 13202.15 537.65 56868.46 88888.00 2010-12-09 01:21:12.357 343 13202.54 537.90 56868.70 88888.00 2010-12-09 01:21:13.357 343 13202.28 537.53 56868.58 88888.00 2010-12-09 01:21:14.357 343 13202.41 537.65 56868.95 88888.00 2010-12-09 01:21:15.357 343 13202.41 538.14 56868.21 88888.00 2010-12-09 01:21:16.357 343 13202.15 537.77 56868.82 88888.00 2010-12-09 01:21:17.357 343 13202.41 538.64 56868.70 88888.00 2010-12-09 01:21:18.357 343 13202.28 538.52 56868.33 88888.00 2010-12-09 01:21:19.357 343 13202.28 538.02 56868.33 88888.00 2010-12-09 01:21:20.357 343 13202.41 538.39 56868.95 88888.00 2010-12-09 01:21:21.357 343 13202.41 537.65 56868.58 88888.00 2010-12-09 01:21:22.357 343 13202.54 538.52 56869.43 88888.00 2010-12-09 01:21:23.357 343 13202.41 538.64 56868.21 88888.00 2010-12-09 01:21:24.357 343 13202.80 538.39 56868.58 88888.00 2010-12-09 01:21:25.357 343 13202.80 538.27 56869.07 88888.00 2010-12-09 01:21:26.357 343 13202.67 537.40 56868.58 88888.00 2010-12-09 01:21:27.357 343 13202.80 538.39 56868.46 88888.00 2010-12-09 01:21:28.357 343 13202.93 537.53 56868.58 88888.00 2010-12-09 01:21:29.357 343 13202.67 538.14 56868.58 88888.00 2010-12-09 01:21:30.357 343 13202.28 538.02 56868.58 88888.00 2010-12-09 01:21:31.357 343 13203.19 538.27 56868.58 88888.00 2010-12-09 01:21:32.357 343 13202.02 537.90 56868.09 88888.00 2010-12-09 01:21:33.357 343 13202.67 538.39 56868.70 88888.00 2010-12-09 01:21:34.357 343 13202.54 537.90 56868.33 88888.00 2010-12-09 01:21:35.357 343 13202.67 537.90 56868.21 88888.00 2010-12-09 01:21:36.357 343 13202.54 537.90 56868.21 88888.00 2010-12-09 01:21:37.357 343 13202.93 538.27 56868.82 88888.00 2010-12-09 01:21:38.357 343 13202.67 538.27 56868.58 88888.00 2010-12-09 01:21:39.357 343 13203.06 537.90 56868.58 88888.00 2010-12-09 01:21:40.357 343 13202.02 537.53 56868.46 88888.00 2010-12-09 01:21:41.357 343 13202.41 537.90 56868.82 88888.00 2010-12-09 01:21:42.357 343 13203.06 537.90 56868.21 88888.00 2010-12-09 01:21:43.357 343 13202.54 538.27 56868.95 88888.00 2010-12-09 01:21:44.357 343 13202.28 538.14 56868.70 88888.00 2010-12-09 01:21:45.357 343 13202.41 537.15 56868.58 88888.00 2010-12-09 01:21:46.357 343 13202.28 538.39 56868.58 88888.00 2010-12-09 01:21:47.357 343 13202.54 538.39 56868.58 88888.00 2010-12-09 01:21:48.357 343 13202.41 537.40 56868.33 88888.00 2010-12-09 01:21:49.357 343 13203.58 538.27 56869.07 88888.00 2010-12-09 01:21:50.357 343 13202.41 537.53 56868.46 88888.00 2010-12-09 01:21:51.357 343 13203.32 538.02 56868.70 88888.00 2010-12-09 01:21:52.357 343 13202.93 537.15 56868.70 88888.00 2010-12-09 01:21:53.357 343 13203.06 537.90 56868.70 88888.00 2010-12-09 01:21:54.357 343 13202.93 537.65 56868.09 88888.00 2010-12-09 01:21:55.357 343 13202.54 538.02 56868.58 88888.00 2010-12-09 01:21:56.357 343 13203.06 537.15 56868.33 88888.00 2010-12-09 01:21:57.357 343 13202.93 537.77 56868.46 88888.00 2010-12-09 01:21:58.357 343 13202.41 537.40 56868.21 88888.00 2010-12-09 01:21:59.357 343 13202.93 537.28 56868.70 88888.00 2010-12-09 01:22:00.357 343 13202.67 537.65 56868.46 88888.00 2010-12-09 01:22:01.357 343 13203.06 538.39 56868.82 88888.00 2010-12-09 01:22:02.357 343 13202.54 538.02 56868.58 88888.00 2010-12-09 01:22:03.357 343 13203.06 537.77 56868.46 88888.00 2010-12-09 01:22:04.357 343 13202.28 537.28 56868.58 88888.00 2010-12-09 01:22:05.357 343 13202.67 537.90 56868.21 88888.00 2010-12-09 01:22:06.357 343 13202.67 537.77 56868.70 88888.00 2010-12-09 01:22:07.357 343 13202.54 537.90 56868.46 88888.00 2010-12-09 01:22:08.357 343 13202.54 537.90 56869.19 88888.00 2010-12-09 01:22:09.357 343 13202.54 537.53 56868.33 88888.00 2010-12-09 01:22:10.357 343 13202.80 538.02 56869.07 88888.00 2010-12-09 01:22:11.357 343 13202.41 537.65 56869.80 88888.00 2010-12-09 01:22:12.357 343 13202.67 538.14 56868.58 88888.00 2010-12-09 01:22:13.357 343 13202.67 537.15 56869.07 88888.00 2010-12-09 01:22:14.357 343 13203.06 538.02 56868.46 88888.00 2010-12-09 01:22:15.357 343 13202.80 537.65 56868.46 88888.00 2010-12-09 01:22:16.357 343 13201.89 538.02 56867.96 88888.00 2010-12-09 01:22:17.357 343 13202.54 537.90 56868.46 88888.00 2010-12-09 01:22:18.357 343 13202.28 537.40 56868.09 88888.00 2010-12-09 01:22:19.357 343 13202.28 537.40 56868.58 88888.00 2010-12-09 01:22:20.357 343 13201.89 537.15 56867.96 88888.00 2010-12-09 01:22:21.357 343 13202.54 537.28 56868.33 88888.00 2010-12-09 01:22:22.357 343 13202.28 537.28 56868.95 88888.00 2010-12-09 01:22:23.357 343 13201.89 537.53 56868.46 88888.00 2010-12-09 01:22:24.357 343 13202.28 537.28 56868.09 88888.00 2010-12-09 01:22:25.357 343 13202.41 536.78 56868.21 88888.00 2010-12-09 01:22:26.357 343 13202.80 537.40 56868.33 88888.00 2010-12-09 01:22:27.357 343 13202.54 536.91 56868.21 88888.00 2010-12-09 01:22:28.357 343 13202.54 537.90 56868.46 88888.00 2010-12-09 01:22:29.357 343 13202.67 537.03 56868.21 88888.00 2010-12-09 01:22:30.357 343 13202.02 537.03 56868.70 88888.00 2010-12-09 01:22:31.357 343 13202.28 537.28 56868.70 88888.00 2010-12-09 01:22:32.357 343 13202.02 537.03 56868.33 88888.00 2010-12-09 01:22:33.357 343 13201.89 537.15 56868.58 88888.00 2010-12-09 01:22:34.357 343 13201.89 536.78 56868.46 88888.00 2010-12-09 01:22:35.357 343 13203.06 537.15 56868.21 88888.00 2010-12-09 01:22:36.357 343 13202.02 537.15 56868.09 88888.00 2010-12-09 01:22:37.357 343 13201.63 536.91 56868.09 88888.00 2010-12-09 01:22:38.357 343 13202.54 536.78 56868.33 88888.00 2010-12-09 01:22:39.357 343 13202.28 537.15 56868.70 88888.00 2010-12-09 01:22:40.357 343 13201.63 537.15 56868.33 88888.00 2010-12-09 01:22:41.357 343 13201.63 537.15 56867.72 88888.00 2010-12-09 01:22:42.357 343 13202.28 537.28 56868.09 88888.00 2010-12-09 01:22:43.357 343 13202.15 537.65 56868.46 88888.00 2010-12-09 01:22:44.357 343 13201.76 536.91 56868.33 88888.00 2010-12-09 01:22:45.357 343 13201.76 536.78 56868.09 88888.00 2010-12-09 01:22:46.357 343 13202.02 537.15 56868.09 88888.00 2010-12-09 01:22:47.357 343 13202.15 537.53 56867.96 88888.00 2010-12-09 01:22:48.357 343 13201.89 537.15 56868.33 88888.00 2010-12-09 01:22:49.357 343 13201.63 536.29 56868.09 88888.00 2010-12-09 01:22:50.357 343 13202.15 536.91 56868.46 88888.00 2010-12-09 01:22:51.357 343 13201.89 536.91 56868.46 88888.00 2010-12-09 01:22:52.357 343 13202.80 537.15 56867.96 88888.00 2010-12-09 01:22:53.357 343 13202.15 537.28 56868.46 88888.00 2010-12-09 01:22:54.357 343 13201.76 536.66 56867.72 88888.00 2010-12-09 01:22:55.357 343 13201.76 537.03 56868.21 88888.00 2010-12-09 01:22:56.357 343 13202.15 536.16 56868.21 88888.00 2010-12-09 01:22:57.357 343 13202.93 536.53 56868.46 88888.00 2010-12-09 01:22:58.357 343 13201.89 537.15 56867.72 88888.00 2010-12-09 01:22:59.357 343 13202.28 537.28 56868.21 88888.00 2010-12-09 01:23:00.357 343 13202.02 536.78 56868.46 88888.00 2010-12-09 01:23:01.357 343 13202.15 536.78 56867.60 88888.00 2010-12-09 01:23:02.357 343 13202.28 536.78 56867.84 88888.00 2010-12-09 01:23:03.357 343 13201.63 537.53 56867.72 88888.00 2010-12-09 01:23:04.357 343 13201.63 537.28 56868.21 88888.00 2010-12-09 01:23:05.357 343 13201.63 537.40 56868.21 88888.00 2010-12-09 01:23:06.357 343 13201.76 537.28 56867.72 88888.00 2010-12-09 01:23:07.357 343 13202.54 537.03 56868.46 88888.00 2010-12-09 01:23:08.357 343 13202.15 537.28 56868.33 88888.00 2010-12-09 01:23:09.357 343 13202.02 536.66 56867.84 88888.00 2010-12-09 01:23:10.357 343 13201.50 536.41 56868.46 88888.00 2010-12-09 01:23:11.357 343 13201.63 536.66 56867.72 88888.00 2010-12-09 01:23:12.357 343 13201.89 536.53 56868.70 88888.00 2010-12-09 01:23:13.357 343 13201.37 536.16 56867.84 88888.00 2010-12-09 01:23:14.357 343 13201.37 536.91 56867.96 88888.00 2010-12-09 01:23:15.357 343 13202.15 537.40 56867.96 88888.00 2010-12-09 01:23:16.357 343 13201.50 537.03 56868.58 88888.00 2010-12-09 01:23:17.357 343 13201.63 536.66 56868.09 88888.00 2010-12-09 01:23:18.357 343 13201.11 537.03 56868.58 88888.00 2010-12-09 01:23:19.357 343 13201.50 536.78 56868.33 88888.00 2010-12-09 01:23:20.357 343 13201.11 537.15 56867.84 88888.00 2010-12-09 01:23:21.357 343 13201.89 537.40 56867.72 88888.00 2010-12-09 01:23:22.357 343 13201.76 537.65 56868.21 88888.00 2010-12-09 01:23:23.357 343 13201.37 536.78 56868.33 88888.00 2010-12-09 01:23:24.357 343 13201.63 536.41 56868.21 88888.00 2010-12-09 01:23:25.357 343 13201.50 536.66 56868.58 88888.00 2010-12-09 01:23:26.357 343 13201.37 537.28 56868.21 88888.00 2010-12-09 01:23:27.357 343 13201.63 537.15 56868.09 88888.00 2010-12-09 01:23:28.357 343 13201.11 536.91 56868.09 88888.00 2010-12-09 01:23:29.357 343 13201.63 536.16 56868.09 88888.00 2010-12-09 01:23:30.357 343 13201.24 536.53 56867.36 88888.00 2010-12-09 01:23:31.357 343 13202.02 536.53 56868.46 88888.00 2010-12-09 01:23:32.357 343 13201.24 536.66 56867.84 88888.00 2010-12-09 01:23:33.357 343 13200.46 536.66 56867.84 88888.00 2010-12-09 01:23:34.357 343 13200.85 536.53 56868.09 88888.00 2010-12-09 01:23:35.357 343 13201.50 536.91 56867.72 88888.00 2010-12-09 01:23:36.357 343 13200.72 536.91 56868.21 88888.00 2010-12-09 01:23:37.357 343 13200.72 536.91 56867.84 88888.00 2010-12-09 01:23:38.357 343 13201.11 536.41 56867.84 88888.00 2010-12-09 01:23:39.357 343 13200.98 536.66 56867.72 88888.00 2010-12-09 01:23:40.357 343 13200.98 537.28 56867.48 88888.00 2010-12-09 01:23:41.357 343 13200.33 536.91 56867.48 88888.00 2010-12-09 01:23:42.357 343 13200.85 536.41 56868.21 88888.00 2010-12-09 01:23:43.357 343 13200.98 538.14 56868.21 88888.00 2010-12-09 01:23:44.357 343 13200.59 537.03 56867.72 88888.00 2010-12-09 01:23:45.357 343 13200.72 536.78 56868.33 88888.00 2010-12-09 01:23:46.357 343 13200.59 536.78 56867.72 88888.00 2010-12-09 01:23:47.357 343 13200.72 537.15 56867.72 88888.00 2010-12-09 01:23:48.357 343 13201.24 536.78 56867.84 88888.00 2010-12-09 01:23:49.357 343 13200.72 536.29 56867.84 88888.00 2010-12-09 01:23:50.357 343 13200.85 537.53 56868.09 88888.00 2010-12-09 01:23:51.357 343 13200.46 536.78 56867.60 88888.00 2010-12-09 01:23:52.357 343 13200.33 537.28 56868.58 88888.00 2010-12-09 01:23:53.357 343 13201.11 537.03 56867.72 88888.00 2010-12-09 01:23:54.357 343 13200.72 536.66 56867.48 88888.00 2010-12-09 01:23:55.357 343 13200.85 537.28 56867.84 88888.00 2010-12-09 01:23:56.357 343 13200.98 536.78 56868.09 88888.00 2010-12-09 01:23:57.357 343 13201.24 537.03 56867.84 88888.00 2010-12-09 01:23:58.357 343 13201.24 537.40 56868.09 88888.00 2010-12-09 01:23:59.357 343 13200.33 536.66 56867.60 88888.00 2010-12-09 01:24:00.357 343 13200.72 536.91 56867.23 88888.00 2010-12-09 01:24:01.357 343 13200.59 536.41 56867.23 88888.00 2010-12-09 01:24:02.357 343 13199.94 536.91 56867.96 88888.00 2010-12-09 01:24:03.357 343 13200.33 536.53 56867.60 88888.00 2010-12-09 01:24:04.357 343 13200.33 537.28 56867.60 88888.00 2010-12-09 01:24:05.357 343 13200.20 536.91 56868.46 88888.00 2010-12-09 01:24:06.357 343 13199.94 536.66 56867.36 88888.00 2010-12-09 01:24:07.357 343 13200.72 537.03 56866.99 88888.00 2010-12-09 01:24:08.357 343 13200.07 536.53 56867.60 88888.00 2010-12-09 01:24:09.357 343 13199.94 536.91 56867.48 88888.00 2010-12-09 01:24:10.357 343 13199.94 537.15 56867.23 88888.00 2010-12-09 01:24:11.357 343 13200.85 536.29 56867.72 88888.00 2010-12-09 01:24:12.357 343 13200.33 536.66 56867.60 88888.00 2010-12-09 01:24:13.357 343 13200.98 537.28 56868.09 88888.00 2010-12-09 01:24:14.357 343 13199.94 536.53 56867.48 88888.00 2010-12-09 01:24:15.357 343 13200.07 536.66 56866.87 88888.00 2010-12-09 01:24:16.357 343 13199.94 537.28 56867.23 88888.00 2010-12-09 01:24:17.357 343 13200.07 536.91 56867.48 88888.00 2010-12-09 01:24:18.357 343 13200.46 536.66 56867.60 88888.00 2010-12-09 01:24:19.357 343 13200.07 536.78 56867.84 88888.00 2010-12-09 01:24:20.357 343 13200.72 536.66 56867.60 88888.00 2010-12-09 01:24:21.357 343 13200.07 536.66 56867.60 88888.00 2010-12-09 01:24:22.357 343 13200.46 537.15 56867.84 88888.00 2010-12-09 01:24:23.357 343 13200.46 537.03 56868.09 88888.00 2010-12-09 01:24:24.357 343 13200.20 536.78 56868.09 88888.00 2010-12-09 01:24:25.357 343 13200.07 537.03 56867.23 88888.00 2010-12-09 01:24:26.357 343 13200.33 536.91 56867.23 88888.00 2010-12-09 01:24:27.357 343 13200.72 536.91 56867.48 88888.00 2010-12-09 01:24:28.357 343 13200.07 536.91 56867.60 88888.00 2010-12-09 01:24:29.357 343 13199.94 536.91 56867.72 88888.00 2010-12-09 01:24:30.357 343 13200.20 536.78 56867.23 88888.00 2010-12-09 01:24:31.357 343 13200.46 536.66 56867.36 88888.00 2010-12-09 01:24:32.357 343 13200.33 536.78 56868.09 88888.00 2010-12-09 01:24:33.357 343 13200.46 536.41 56867.72 88888.00 2010-12-09 01:24:34.357 343 13199.94 537.03 56866.99 88888.00 2010-12-09 01:24:35.357 343 13199.68 537.28 56867.72 88888.00 2010-12-09 01:24:36.357 343 13200.07 537.15 56867.23 88888.00 2010-12-09 01:24:37.357 343 13200.07 536.53 56867.72 88888.00 2010-12-09 01:24:38.357 343 13200.33 536.78 56867.36 88888.00 2010-12-09 01:24:39.357 343 13199.94 537.15 56867.36 88888.00 2010-12-09 01:24:40.357 343 13199.94 537.15 56867.72 88888.00 2010-12-09 01:24:41.357 343 13200.33 536.91 56867.72 88888.00 2010-12-09 01:24:42.357 343 13200.33 537.03 56867.48 88888.00 2010-12-09 01:24:43.357 343 13200.33 536.66 56867.84 88888.00 2010-12-09 01:24:44.357 343 13199.55 536.91 56867.48 88888.00 2010-12-09 01:24:45.357 343 13199.81 536.78 56867.23 88888.00 2010-12-09 01:24:46.357 343 13199.81 537.03 56867.36 88888.00 2010-12-09 01:24:47.357 343 13199.81 536.91 56867.60 88888.00 2010-12-09 01:24:48.357 343 13200.33 536.16 56867.23 88888.00 2010-12-09 01:24:49.357 343 13199.68 536.78 56868.21 88888.00 2010-12-09 01:24:50.357 343 13200.20 536.41 56866.74 88888.00 2010-12-09 01:24:51.357 343 13199.55 537.15 56867.72 88888.00 2010-12-09 01:24:52.357 343 13200.59 537.15 56867.36 88888.00 2010-12-09 01:24:53.357 343 13199.29 537.03 56867.11 88888.00 2010-12-09 01:24:54.357 343 13199.55 536.78 56866.99 88888.00 2010-12-09 01:24:55.357 343 13199.81 537.53 56867.36 88888.00 2010-12-09 01:24:56.357 343 13199.94 536.78 56867.11 88888.00 2010-12-09 01:24:57.357 343 13200.20 537.77 56867.48 88888.00 2010-12-09 01:24:58.357 343 13199.55 536.91 56867.60 88888.00 2010-12-09 01:24:59.357 343 13199.42 537.53 56867.60 88888.00 2010-12-09 01:25:00.357 343 13200.20 537.03 56867.72 88888.00 2010-12-09 01:25:01.357 343 13199.29 537.53 56867.11 88888.00 2010-12-09 01:25:02.357 343 13199.94 537.90 56867.23 88888.00 2010-12-09 01:25:03.357 343 13199.42 537.53 56866.87 88888.00 2010-12-09 01:25:04.357 343 13199.81 537.65 56867.23 88888.00 2010-12-09 01:25:05.357 343 13200.07 537.90 56867.72 88888.00 2010-12-09 01:25:06.357 343 13199.81 537.28 56866.99 88888.00 2010-12-09 01:25:07.357 343 13200.33 537.53 56867.11 88888.00 2010-12-09 01:25:08.357 343 13199.68 537.77 56867.23 88888.00 2010-12-09 01:25:09.357 343 13199.81 537.28 56867.36 88888.00 2010-12-09 01:25:10.357 343 13199.68 537.77 56866.99 88888.00 2010-12-09 01:25:11.357 343 13199.68 537.15 56867.23 88888.00 2010-12-09 01:25:12.357 343 13200.20 538.02 56866.74 88888.00 2010-12-09 01:25:13.357 343 13200.20 537.53 56867.23 88888.00 2010-12-09 01:25:14.357 343 13199.81 537.28 56868.09 88888.00 2010-12-09 01:25:15.357 343 13199.81 537.65 56867.11 88888.00 2010-12-09 01:25:16.357 343 13199.68 537.77 56867.48 88888.00 2010-12-09 01:25:17.357 343 13199.81 537.65 56867.36 88888.00 2010-12-09 01:25:18.357 343 13200.07 537.28 56866.74 88888.00 2010-12-09 01:25:19.357 343 13199.94 537.28 56867.72 88888.00 2010-12-09 01:25:20.357 343 13200.07 538.39 56866.62 88888.00 2010-12-09 01:25:21.357 343 13200.07 537.53 56867.48 88888.00 2010-12-09 01:25:22.357 343 13199.81 537.90 56867.23 88888.00 2010-12-09 01:25:23.357 343 13200.33 537.77 56867.11 88888.00 2010-12-09 01:25:24.357 343 13200.20 538.14 56867.96 88888.00 2010-12-09 01:25:25.357 343 13200.33 537.90 56867.36 88888.00 2010-12-09 01:25:26.357 343 13199.94 537.65 56867.60 88888.00 2010-12-09 01:25:27.357 343 13199.81 537.40 56867.60 88888.00 2010-12-09 01:25:28.357 343 13200.07 538.14 56867.60 88888.00 2010-12-09 01:25:29.357 343 13199.94 537.77 56867.36 88888.00 2010-12-09 01:25:30.357 343 13200.07 538.27 56867.23 88888.00 2010-12-09 01:25:31.357 343 13200.20 537.53 56866.99 88888.00 2010-12-09 01:25:32.357 343 13200.20 537.40 56867.23 88888.00 2010-12-09 01:25:33.357 343 13200.07 537.77 56867.36 88888.00 2010-12-09 01:25:34.357 343 13200.20 537.90 56867.36 88888.00 2010-12-09 01:25:35.357 343 13200.46 538.14 56866.99 88888.00 2010-12-09 01:25:36.357 343 13200.07 538.27 56867.72 88888.00 2010-12-09 01:25:37.357 343 13199.81 538.14 56866.62 88888.00 2010-12-09 01:25:38.357 343 13200.07 537.77 56867.23 88888.00 2010-12-09 01:25:39.357 343 13199.94 538.14 56867.36 88888.00 2010-12-09 01:25:40.357 343 13200.98 538.39 56867.72 88888.00 2010-12-09 01:25:41.357 343 13199.68 538.14 56867.11 88888.00 2010-12-09 01:25:42.357 343 13199.55 538.02 56867.36 88888.00 2010-12-09 01:25:43.357 343 13200.33 538.14 56866.87 88888.00 2010-12-09 01:25:44.357 343 13200.85 538.27 56867.23 88888.00 2010-12-09 01:25:45.357 343 13200.72 537.77 56867.36 88888.00 2010-12-09 01:25:46.357 343 13200.20 537.90 56866.87 88888.00 2010-12-09 01:25:47.357 343 13200.20 538.64 56867.23 88888.00 2010-12-09 01:25:48.357 343 13199.68 538.02 56867.36 88888.00 2010-12-09 01:25:49.357 343 13199.42 537.90 56867.23 88888.00 2010-12-09 01:25:50.357 343 13199.81 538.39 56867.48 88888.00 2010-12-09 01:25:51.357 343 13200.20 538.64 56867.60 88888.00 2010-12-09 01:25:52.357 343 13200.07 538.27 56866.74 88888.00 2010-12-09 01:25:53.357 343 13199.94 538.39 56867.36 88888.00 2010-12-09 01:25:54.357 343 13200.46 538.14 56866.74 88888.00 2010-12-09 01:25:55.357 343 13200.07 537.65 56867.36 88888.00 2010-12-09 01:25:56.357 343 13200.20 537.90 56867.23 88888.00 2010-12-09 01:25:57.357 343 13200.33 538.64 56867.11 88888.00 2010-12-09 01:25:58.357 343 13199.68 538.02 56867.23 88888.00 2010-12-09 01:25:59.357 343 13200.07 537.77 56866.74 88888.00 2010-12-09 01:26:00.357 343 13199.68 538.14 56867.23 88888.00 2010-12-09 01:26:01.357 343 13200.46 537.90 56867.36 88888.00 2010-12-09 01:26:02.357 343 13199.94 537.90 56867.11 88888.00 2010-12-09 01:26:03.357 343 13199.68 538.39 56867.48 88888.00 2010-12-09 01:26:04.357 343 13199.81 539.01 56867.11 88888.00 2010-12-09 01:26:05.357 343 13200.46 538.52 56867.11 88888.00 2010-12-09 01:26:06.357 343 13200.33 538.64 56867.60 88888.00 2010-12-09 01:26:07.357 343 13200.33 538.27 56867.36 88888.00 2010-12-09 01:26:08.357 343 13200.59 538.39 56867.23 88888.00 2010-12-09 01:26:09.357 343 13199.68 538.39 56867.48 88888.00 2010-12-09 01:26:10.357 343 13200.33 539.01 56866.74 88888.00 2010-12-09 01:26:11.357 343 13200.07 538.52 56866.62 88888.00 2010-12-09 01:26:12.357 343 13200.07 537.77 56867.23 88888.00 2010-12-09 01:26:13.357 343 13200.85 538.52 56867.11 88888.00 2010-12-09 01:26:14.357 343 13200.85 538.14 56867.60 88888.00 2010-12-09 01:26:15.357 343 13200.20 538.14 56867.11 88888.00 2010-12-09 01:26:16.357 343 13200.33 538.14 56867.36 88888.00 2010-12-09 01:26:17.357 343 13200.07 538.14 56867.23 88888.00 2010-12-09 01:26:18.357 343 13200.33 538.39 56867.11 88888.00 2010-12-09 01:26:19.357 343 13200.72 538.64 56867.60 88888.00 2010-12-09 01:26:20.357 343 13200.46 538.39 56867.11 88888.00 2010-12-09 01:26:21.357 343 13200.46 539.01 56867.36 88888.00 2010-12-09 01:26:22.357 343 13200.46 538.39 56867.36 88888.00 2010-12-09 01:26:23.357 343 13200.33 538.64 56867.36 88888.00 2010-12-09 01:26:24.357 343 13200.33 538.76 56867.36 88888.00 2010-12-09 01:26:25.357 343 13200.85 538.14 56867.84 88888.00 2010-12-09 01:26:26.357 343 13200.59 538.39 56867.36 88888.00 2010-12-09 01:26:27.357 343 13199.94 538.27 56866.99 88888.00 2010-12-09 01:26:28.357 343 13199.68 538.64 56867.11 88888.00 2010-12-09 01:26:29.357 343 13200.46 538.39 56867.36 88888.00 2010-12-09 01:26:30.357 343 13200.46 538.76 56867.36 88888.00 2010-12-09 01:26:31.357 343 13200.85 539.01 56867.48 88888.00 2010-12-09 01:26:32.357 343 13200.20 538.76 56866.87 88888.00 2010-12-09 01:26:33.357 343 13200.33 538.02 56866.74 88888.00 2010-12-09 01:26:34.357 343 13200.20 538.89 56866.74 88888.00 2010-12-09 01:26:35.357 343 13199.68 538.14 56867.36 88888.00 2010-12-09 01:26:36.357 343 13200.85 538.27 56867.72 88888.00 2010-12-09 01:26:37.357 343 13200.85 538.64 56866.38 88888.00 2010-12-09 01:26:38.357 343 13201.50 538.89 56866.50 88888.00 2010-12-09 01:26:39.357 343 13200.98 538.52 56867.84 88888.00 2010-12-09 01:26:40.357 343 13200.98 538.64 56867.11 88888.00 2010-12-09 01:26:41.357 343 13200.85 538.39 56867.11 88888.00 2010-12-09 01:26:42.357 343 13201.24 538.14 56868.09 88888.00 2010-12-09 01:26:43.357 343 13200.72 538.52 56866.99 88888.00 2010-12-09 01:26:44.357 343 13200.98 538.02 56867.23 88888.00 2010-12-09 01:26:45.357 343 13200.85 538.14 56866.87 88888.00 2010-12-09 01:26:46.357 343 13200.59 538.64 56867.48 88888.00 2010-12-09 01:26:47.357 343 13200.59 538.64 56867.11 88888.00 2010-12-09 01:26:48.357 343 13200.85 539.01 56867.60 88888.00 2010-12-09 01:26:49.357 343 13201.24 538.39 56867.48 88888.00 2010-12-09 01:26:50.357 343 13200.59 538.89 56867.23 88888.00 2010-12-09 01:26:51.357 343 13200.72 539.26 56866.99 88888.00 2010-12-09 01:26:52.357 343 13200.72 538.27 56867.23 88888.00 2010-12-09 01:26:53.357 343 13200.72 539.01 56867.60 88888.00 2010-12-09 01:26:54.357 343 13200.98 538.27 56867.23 88888.00 2010-12-09 01:26:55.357 343 13200.85 538.39 56866.74 88888.00 2010-12-09 01:26:56.357 343 13200.85 538.52 56866.74 88888.00 2010-12-09 01:26:57.357 343 13200.98 538.27 56867.48 88888.00 2010-12-09 01:26:58.357 343 13200.33 539.26 56866.87 88888.00 2010-12-09 01:26:59.357 343 13200.98 538.76 56867.36 88888.00 2010-12-09 01:27:00.357 343 13200.72 539.01 56866.99 88888.00 2010-12-09 01:27:01.357 343 13200.72 538.76 56867.48 88888.00 2010-12-09 01:27:02.357 343 13201.24 538.02 56866.50 88888.00 2010-12-09 01:27:03.357 343 13200.46 539.26 56866.74 88888.00 2010-12-09 01:27:04.357 343 13201.11 538.27 56866.99 88888.00 2010-12-09 01:27:05.357 343 13200.72 538.52 56866.87 88888.00 2010-12-09 01:27:06.357 343 13201.24 538.64 56866.99 88888.00 2010-12-09 01:27:07.357 343 13201.37 538.64 56867.84 88888.00 2010-12-09 01:27:08.357 343 13201.24 538.89 56867.11 88888.00 2010-12-09 01:27:09.357 343 13200.46 538.02 56867.60 88888.00 2010-12-09 01:27:10.357 343 13200.98 538.39 56866.50 88888.00 2010-12-09 01:27:11.357 343 13200.72 538.76 56867.11 88888.00 2010-12-09 01:27:12.357 343 13200.33 538.64 56867.23 88888.00 2010-12-09 01:27:13.357 343 13200.85 538.52 56867.23 88888.00 2010-12-09 01:27:14.357 343 13200.46 538.39 56867.72 88888.00 2010-12-09 01:27:15.357 343 13201.63 537.65 56866.74 88888.00 2010-12-09 01:27:16.357 343 13201.11 538.27 56867.36 88888.00 2010-12-09 01:27:17.357 343 13202.15 538.52 56867.60 88888.00 2010-12-09 01:27:18.357 343 13201.50 538.89 56867.11 88888.00 2010-12-09 01:27:19.357 343 13200.59 538.52 56867.48 88888.00 2010-12-09 01:27:20.357 343 13201.11 539.01 56867.48 88888.00 2010-12-09 01:27:21.357 343 13200.85 538.39 56866.87 88888.00 2010-12-09 01:27:22.357 343 13200.59 539.14 56866.62 88888.00 2010-12-09 01:27:23.357 343 13200.98 538.14 56867.11 88888.00 2010-12-09 01:27:24.357 343 13200.72 538.89 56867.11 88888.00 2010-12-09 01:27:25.357 343 13201.50 538.89 56867.48 88888.00 2010-12-09 01:27:26.357 343 13200.85 539.26 56867.11 88888.00 2010-12-09 01:27:27.357 343 13200.33 539.14 56866.99 88888.00 2010-12-09 01:27:28.357 343 13200.59 538.89 56866.62 88888.00 2010-12-09 01:27:29.357 343 13201.50 538.39 56866.87 88888.00 2010-12-09 01:27:30.357 343 13200.33 539.38 56867.11 88888.00 2010-12-09 01:27:31.357 343 13200.98 538.27 56867.36 88888.00 2010-12-09 01:27:32.357 343 13201.24 538.52 56866.74 88888.00 2010-12-09 01:27:33.357 343 13201.24 539.01 56867.11 88888.00 2010-12-09 01:27:34.357 343 13201.11 539.26 56867.60 88888.00 2010-12-09 01:27:35.357 343 13201.24 539.01 56867.60 88888.00 2010-12-09 01:27:36.357 343 13201.24 539.14 56866.62 88888.00 2010-12-09 01:27:37.357 343 13201.11 538.89 56867.48 88888.00 2010-12-09 01:27:38.357 343 13201.50 538.89 56867.36 88888.00 2010-12-09 01:27:39.357 343 13201.37 538.14 56866.99 88888.00 2010-12-09 01:27:40.357 343 13201.11 538.64 56867.60 88888.00 2010-12-09 01:27:41.357 343 13201.11 539.26 56867.48 88888.00 2010-12-09 01:27:42.357 343 13201.89 538.89 56867.36 88888.00 2010-12-09 01:27:43.357 343 13201.24 539.01 56867.23 88888.00 2010-12-09 01:27:44.357 343 13201.11 538.02 56867.36 88888.00 2010-12-09 01:27:45.357 343 13200.46 538.64 56866.62 88888.00 2010-12-09 01:27:46.357 343 13201.63 539.51 56867.96 88888.00 2010-12-09 01:27:47.357 343 13201.37 538.64 56866.87 88888.00 2010-12-09 01:27:48.357 343 13200.46 539.01 56867.23 88888.00 2010-12-09 01:27:49.357 343 13201.50 538.64 56867.23 88888.00 2010-12-09 01:27:50.357 343 13200.98 538.76 56867.48 88888.00 2010-12-09 01:27:51.357 343 13200.85 539.01 56867.60 88888.00 2010-12-09 01:27:52.357 343 13201.50 539.01 56866.99 88888.00 2010-12-09 01:27:53.357 343 13201.24 538.89 56867.60 88888.00 2010-12-09 01:27:54.357 343 13201.89 538.64 56867.23 88888.00 2010-12-09 01:27:55.357 343 13200.85 538.76 56866.99 88888.00 2010-12-09 01:27:56.357 343 13202.02 539.26 56867.36 88888.00 2010-12-09 01:27:57.357 343 13201.24 539.14 56867.60 88888.00 2010-12-09 01:27:58.357 343 13201.24 538.52 56867.23 88888.00 2010-12-09 01:27:59.357 343 13201.37 538.89 56867.72 88888.00 2010-12-09 01:28:00.357 343 13201.11 538.27 56866.74 88888.00 2010-12-09 01:28:01.357 343 13201.24 539.26 56867.11 88888.00 2010-12-09 01:28:02.357 343 13201.24 538.64 56867.36 88888.00 2010-12-09 01:28:03.357 343 13201.24 539.14 56868.09 88888.00 2010-12-09 01:28:04.357 343 13201.24 539.01 56867.23 88888.00 2010-12-09 01:28:05.357 343 13200.59 539.38 56867.11 88888.00 2010-12-09 01:28:06.357 343 13201.50 539.26 56867.60 88888.00 2010-12-09 01:28:07.357 343 13201.50 539.26 56866.74 88888.00 2010-12-09 01:28:08.357 343 13201.76 538.64 56866.62 88888.00 2010-12-09 01:28:09.357 343 13201.37 538.89 56867.11 88888.00 2010-12-09 01:28:10.357 343 13202.02 539.26 56866.74 88888.00 2010-12-09 01:28:11.357 343 13201.11 538.76 56867.36 88888.00 2010-12-09 01:28:12.357 343 13201.89 538.64 56867.36 88888.00 2010-12-09 01:28:13.357 343 13201.63 538.64 56866.99 88888.00 2010-12-09 01:28:14.357 343 13201.76 539.01 56867.36 88888.00 2010-12-09 01:28:15.357 343 13201.76 539.01 56867.96 88888.00 2010-12-09 01:28:16.357 343 13201.50 538.89 56867.23 88888.00 2010-12-09 01:28:17.357 343 13201.63 538.89 56867.11 88888.00 2010-12-09 01:28:18.357 343 13201.37 538.89 56866.62 88888.00 2010-12-09 01:28:19.357 343 13201.63 539.51 56868.33 88888.00 2010-12-09 01:28:20.357 343 13201.24 538.76 56867.72 88888.00 2010-12-09 01:28:21.357 343 13201.24 539.14 56866.99 88888.00 2010-12-09 01:28:22.357 343 13201.24 538.89 56867.36 88888.00 2010-12-09 01:28:23.357 343 13201.76 538.64 56867.48 88888.00 2010-12-09 01:28:24.357 343 13201.89 539.38 56867.11 88888.00 2010-12-09 01:28:25.357 343 13201.89 538.76 56866.74 88888.00 2010-12-09 01:28:26.357 343 13201.24 539.38 56867.60 88888.00 2010-12-09 01:28:27.357 343 13201.76 539.01 56867.23 88888.00 2010-12-09 01:28:28.357 343 13201.37 539.38 56867.48 88888.00 2010-12-09 01:28:29.357 343 13201.37 539.01 56867.23 88888.00 2010-12-09 01:28:30.357 343 13201.37 538.89 56867.36 88888.00 2010-12-09 01:28:31.357 343 13201.76 538.89 56867.36 88888.00 2010-12-09 01:28:32.357 343 13201.24 538.76 56867.60 88888.00 2010-12-09 01:28:33.357 343 13201.76 539.51 56867.23 88888.00 2010-12-09 01:28:34.357 343 13202.15 539.51 56867.48 88888.00 2010-12-09 01:28:35.357 343 13201.37 538.89 56867.48 88888.00 2010-12-09 01:28:36.357 343 13200.85 538.89 56867.23 88888.00 2010-12-09 01:28:37.357 343 13200.98 539.38 56866.74 88888.00 2010-12-09 01:28:38.357 343 13200.72 538.89 56867.72 88888.00 2010-12-09 01:28:39.357 343 13201.89 538.76 56867.11 88888.00 2010-12-09 01:28:40.357 343 13200.98 538.89 56867.36 88888.00 2010-12-09 01:28:41.357 343 13200.20 539.14 56867.84 88888.00 2010-12-09 01:28:42.357 343 13201.37 539.75 56867.23 88888.00 2010-12-09 01:28:43.357 343 13201.50 539.01 56867.48 88888.00 2010-12-09 01:28:44.357 343 13201.11 538.89 56867.11 88888.00 2010-12-09 01:28:45.357 343 13201.50 539.26 56867.60 88888.00 2010-12-09 01:28:46.357 343 13201.37 539.26 56867.23 88888.00 2010-12-09 01:28:47.357 343 13201.24 538.89 56867.23 88888.00 2010-12-09 01:28:48.357 343 13200.72 538.39 56867.48 88888.00 2010-12-09 01:28:49.357 343 13201.50 539.14 56867.60 88888.00 2010-12-09 01:28:50.357 343 13200.59 539.01 56866.38 88888.00 2010-12-09 01:28:51.357 343 13200.98 538.64 56867.60 88888.00 2010-12-09 01:28:52.357 343 13201.24 538.64 56866.62 88888.00 2010-12-09 01:28:53.357 343 13200.72 538.14 56867.23 88888.00 2010-12-09 01:28:54.357 343 13201.37 538.52 56866.74 88888.00 2010-12-09 01:28:55.357 343 13201.11 538.52 56866.74 88888.00 2010-12-09 01:28:56.357 343 13200.85 539.01 56867.23 88888.00 2010-12-09 01:28:57.357 343 13201.89 539.14 56866.62 88888.00 2010-12-09 01:28:58.357 343 13200.85 539.01 56867.36 88888.00 2010-12-09 01:28:59.357 343 13201.89 538.52 56866.99 88888.00 2010-12-09 01:29:00.357 343 13201.24 539.51 56866.87 88888.00 2010-12-09 01:29:01.357 343 13201.63 538.76 56867.96 88888.00 2010-12-09 01:29:02.357 343 13200.59 538.27 56867.84 88888.00 2010-12-09 01:29:03.357 343 13200.72 538.76 56867.48 88888.00 2010-12-09 01:29:04.357 343 13200.98 538.76 56867.23 88888.00 2010-12-09 01:29:05.357 343 13201.37 539.51 56866.99 88888.00 2010-12-09 01:29:06.357 343 13200.46 538.76 56866.99 88888.00 2010-12-09 01:29:07.357 343 13201.24 538.52 56866.74 88888.00 2010-12-09 01:29:08.357 343 13201.89 539.01 56866.99 88888.00 2010-12-09 01:29:09.357 343 13201.11 538.27 56867.48 88888.00 2010-12-09 01:29:10.357 343 13201.37 538.52 56867.23 88888.00 2010-12-09 01:29:11.357 343 13200.46 538.64 56866.99 88888.00 2010-12-09 01:29:12.357 343 13201.24 538.76 56867.23 88888.00 2010-12-09 01:29:13.357 343 13201.76 539.26 56867.36 88888.00 2010-12-09 01:29:14.357 343 13201.11 538.14 56866.87 88888.00 2010-12-09 01:29:15.357 343 13201.11 538.76 56867.11 88888.00 2010-12-09 01:29:16.357 343 13201.50 538.89 56866.99 88888.00 2010-12-09 01:29:17.357 343 13201.24 539.01 56866.62 88888.00 2010-12-09 01:29:18.357 343 13200.85 539.26 56867.23 88888.00 2010-12-09 01:29:19.357 343 13200.46 538.89 56867.36 88888.00 2010-12-09 01:29:20.357 343 13201.50 538.64 56867.23 88888.00 2010-12-09 01:29:21.357 343 13201.89 539.01 56867.23 88888.00 2010-12-09 01:29:22.357 343 13201.37 538.64 56867.36 88888.00 2010-12-09 01:29:23.357 343 13201.24 538.52 56866.74 88888.00 2010-12-09 01:29:24.357 343 13201.24 538.27 56868.09 88888.00 2010-12-09 01:29:25.357 343 13201.63 538.89 56866.87 88888.00 2010-12-09 01:29:26.357 343 13201.76 538.76 56867.48 88888.00 2010-12-09 01:29:27.357 343 13200.72 538.89 56867.72 88888.00 2010-12-09 01:29:28.357 343 13200.33 538.27 56867.60 88888.00 2010-12-09 01:29:29.357 343 13201.37 538.14 56867.48 88888.00 2010-12-09 01:29:30.357 343 13201.11 538.39 56867.48 88888.00 2010-12-09 01:29:31.357 343 13201.37 538.02 56867.11 88888.00 2010-12-09 01:29:32.357 343 13201.11 538.76 56866.74 88888.00 2010-12-09 01:29:33.357 343 13201.24 538.39 56867.36 88888.00 2010-12-09 01:29:34.357 343 13201.76 539.01 56867.23 88888.00 2010-12-09 01:29:35.357 343 13201.24 538.39 56867.36 88888.00 2010-12-09 01:29:36.357 343 13201.89 538.27 56867.36 88888.00 2010-12-09 01:29:37.357 343 13200.98 538.39 56867.36 88888.00 2010-12-09 01:29:38.357 343 13201.24 538.89 56867.96 88888.00 2010-12-09 01:29:39.357 343 13200.98 538.02 56867.23 88888.00 2010-12-09 01:29:40.357 343 13201.63 538.52 56867.48 88888.00 2010-12-09 01:29:41.357 343 13201.37 538.64 56866.99 88888.00 2010-12-09 01:29:42.357 343 13201.37 538.27 56867.60 88888.00 2010-12-09 01:29:43.357 343 13201.37 538.89 56867.60 88888.00 2010-12-09 01:29:44.357 343 13201.24 539.01 56867.11 88888.00 2010-12-09 01:29:45.357 343 13201.37 539.14 56866.87 88888.00 2010-12-09 01:29:46.357 343 13201.76 538.89 56867.60 88888.00 2010-12-09 01:29:47.357 343 13201.76 537.77 56867.23 88888.00 2010-12-09 01:29:48.357 343 13201.24 538.27 56866.87 88888.00 2010-12-09 01:29:49.357 343 13201.63 538.89 56866.74 88888.00 2010-12-09 01:29:50.357 343 13201.37 538.39 56867.72 88888.00 2010-12-09 01:29:51.357 343 13200.72 538.27 56867.11 88888.00 2010-12-09 01:29:52.357 343 13201.37 538.64 56866.62 88888.00 2010-12-09 01:29:53.357 343 13201.89 538.89 56867.11 88888.00 2010-12-09 01:29:54.357 343 13200.98 539.01 56867.72 88888.00 2010-12-09 01:29:55.357 343 13201.76 538.14 56867.48 88888.00 2010-12-09 01:29:56.357 343 13201.50 539.01 56866.25 88888.00 2010-12-09 01:29:57.357 343 13200.98 538.39 56866.87 88888.00 2010-12-09 01:29:58.357 343 13201.24 538.52 56867.48 88888.00 2010-12-09 01:29:59.357 343 13200.98 538.52 56866.62 88888.00 2010-12-09 01:30:00.357 343 13201.37 538.89 56867.36 88888.00 2010-12-09 01:30:01.357 343 13201.37 538.52 56867.23 88888.00 2010-12-09 01:30:02.357 343 13200.98 538.27 56867.36 88888.00 2010-12-09 01:30:03.357 343 13201.11 539.14 56867.11 88888.00 2010-12-09 01:30:04.357 343 13201.11 538.39 56867.23 88888.00 2010-12-09 01:30:05.356 343 13201.24 539.14 56866.50 88888.00 2010-12-09 01:30:06.356 343 13200.98 539.01 56867.11 88888.00 2010-12-09 01:30:07.356 343 13201.24 538.52 56867.11 88888.00 2010-12-09 01:30:08.356 343 13201.37 538.64 56867.11 88888.00 2010-12-09 01:30:09.356 343 13201.89 538.02 56866.99 88888.00 2010-12-09 01:30:10.356 343 13201.37 538.64 56867.72 88888.00 2010-12-09 01:30:11.356 343 13200.85 538.27 56867.48 88888.00 2010-12-09 01:30:12.356 343 13201.63 538.02 56866.99 88888.00 2010-12-09 01:30:13.356 343 13201.37 538.76 56867.48 88888.00 2010-12-09 01:30:14.356 343 13201.89 538.02 56867.84 88888.00 2010-12-09 01:30:15.356 343 13201.76 538.64 56866.62 88888.00 2010-12-09 01:30:16.356 343 13201.24 538.76 56867.60 88888.00 2010-12-09 01:30:17.356 343 13201.63 538.64 56866.99 88888.00 2010-12-09 01:30:18.356 343 13201.24 538.39 56867.36 88888.00 2010-12-09 01:30:19.356 343 13200.98 538.14 56867.48 88888.00 2010-12-09 01:30:20.356 343 13201.37 538.27 56866.87 88888.00 2010-12-09 01:30:21.356 343 13201.63 538.14 56867.60 88888.00 2010-12-09 01:30:22.356 343 13200.46 538.27 56867.23 88888.00 2010-12-09 01:30:23.356 343 13201.50 539.38 56867.23 88888.00 2010-12-09 01:30:24.356 343 13201.37 538.52 56867.36 88888.00 2010-12-09 01:30:25.356 343 13201.89 539.26 56867.84 88888.00 2010-12-09 01:30:26.356 343 13201.63 538.76 56867.60 88888.00 2010-12-09 01:30:27.356 343 13201.76 538.64 56867.11 88888.00 2010-12-09 01:30:28.356 343 13201.76 538.39 56867.11 88888.00 2010-12-09 01:30:29.356 343 13201.37 538.89 56867.11 88888.00 2010-12-09 01:30:30.356 343 13201.89 538.64 56867.36 88888.00 2010-12-09 01:30:31.356 343 13201.63 538.39 56867.36 88888.00 2010-12-09 01:30:32.356 343 13201.50 538.52 56867.11 88888.00 2010-12-09 01:30:33.356 343 13201.89 538.64 56867.11 88888.00 2010-12-09 01:30:34.356 343 13200.85 537.90 56867.60 88888.00 2010-12-09 01:30:35.356 343 13201.37 538.89 56867.36 88888.00 2010-12-09 01:30:36.356 343 13201.63 538.76 56866.87 88888.00 2010-12-09 01:30:37.356 343 13201.89 538.76 56867.48 88888.00 2010-12-09 01:30:38.356 343 13201.11 539.01 56866.99 88888.00 2010-12-09 01:30:39.356 343 13201.37 538.02 56867.23 88888.00 2010-12-09 01:30:40.356 343 13201.63 538.27 56867.60 88888.00 2010-12-09 01:30:41.356 343 13200.85 539.01 56867.48 88888.00 2010-12-09 01:30:42.356 343 13201.24 538.39 56866.87 88888.00 2010-12-09 01:30:43.356 343 13201.24 538.64 56867.72 88888.00 2010-12-09 01:30:44.356 343 13201.89 538.52 56866.99 88888.00 2010-12-09 01:30:45.356 343 13201.76 538.02 56867.23 88888.00 2010-12-09 01:30:46.356 343 13201.50 538.52 56866.99 88888.00 2010-12-09 01:30:47.356 343 13202.02 538.27 56866.87 88888.00 2010-12-09 01:30:48.356 343 13201.37 537.90 56867.60 88888.00 2010-12-09 01:30:49.356 343 13201.63 538.52 56866.99 88888.00 2010-12-09 01:30:50.356 343 13201.63 538.52 56867.84 88888.00 2010-12-09 01:30:51.356 343 13201.50 537.90 56867.36 88888.00 2010-12-09 01:30:52.356 343 13202.41 538.39 56866.74 88888.00 2010-12-09 01:30:53.356 343 13201.37 538.64 56866.62 88888.00 2010-12-09 01:30:54.356 343 13202.15 538.52 56866.62 88888.00 2010-12-09 01:30:55.356 343 13201.37 538.02 56867.60 88888.00 2010-12-09 01:30:56.356 343 13201.89 538.02 56866.99 88888.00 2010-12-09 01:30:57.356 343 13201.63 538.52 56867.11 88888.00 2010-12-09 01:30:58.356 343 13201.89 539.01 56866.99 88888.00 2010-12-09 01:30:59.356 343 13201.24 538.76 56868.21 88888.00 2010-12-09 01:31:00.356 343 13202.15 538.52 56867.11 88888.00 2010-12-09 01:31:01.356 343 13201.37 538.52 56867.36 88888.00 2010-12-09 01:31:02.356 343 13201.63 538.14 56867.84 88888.00 2010-12-09 01:31:03.356 343 13202.15 538.76 56867.23 88888.00 2010-12-09 01:31:04.356 343 13201.63 538.27 56867.96 88888.00 2010-12-09 01:31:05.356 343 13200.85 539.38 56867.48 88888.00 2010-12-09 01:31:06.356 343 13201.50 538.76 56866.62 88888.00 2010-12-09 01:31:07.356 343 13201.63 538.39 56867.60 88888.00 2010-12-09 01:31:08.356 343 13201.63 538.39 56867.11 88888.00 2010-12-09 01:31:09.356 343 13201.89 538.64 56867.23 88888.00 2010-12-09 01:31:10.356 343 13202.02 538.27 56867.48 88888.00 2010-12-09 01:31:11.356 343 13201.76 538.27 56867.11 88888.00 2010-12-09 01:31:12.356 343 13201.24 539.01 56866.74 88888.00 2010-12-09 01:31:13.356 343 13201.76 538.64 56866.87 88888.00 2010-12-09 01:31:14.356 343 13201.37 539.14 56867.23 88888.00 2010-12-09 01:31:15.356 343 13202.15 538.14 56867.11 88888.00 2010-12-09 01:31:16.356 343 13202.15 539.01 56866.87 88888.00 2010-12-09 01:31:17.356 343 13201.50 538.64 56867.23 88888.00 2010-12-09 01:31:18.356 343 13201.76 538.39 56867.72 88888.00 2010-12-09 01:31:19.356 343 13201.63 538.27 56867.23 88888.00 2010-12-09 01:31:20.356 343 13201.63 538.14 56867.36 88888.00 2010-12-09 01:31:21.356 343 13201.63 538.27 56867.48 88888.00 2010-12-09 01:31:22.356 343 13201.89 538.39 56867.72 88888.00 2010-12-09 01:31:23.356 343 13201.11 539.14 56867.23 88888.00 2010-12-09 01:31:24.356 343 13202.02 538.89 56866.99 88888.00 2010-12-09 01:31:25.356 343 13202.67 538.52 56866.99 88888.00 2010-12-09 01:31:26.356 343 13202.02 538.64 56866.74 88888.00 2010-12-09 01:31:27.356 343 13202.15 538.76 56867.23 88888.00 2010-12-09 01:31:28.356 343 13201.63 538.39 56867.48 88888.00 2010-12-09 01:31:29.356 343 13202.15 538.64 56867.36 88888.00 2010-12-09 01:31:30.356 343 13202.02 537.90 56867.23 88888.00 2010-12-09 01:31:31.356 343 13202.02 538.52 56866.87 88888.00 2010-12-09 01:31:32.356 343 13202.28 538.39 56867.36 88888.00 2010-12-09 01:31:33.356 343 13202.15 539.14 56867.84 88888.00 2010-12-09 01:31:34.356 343 13202.54 538.76 56867.60 88888.00 2010-12-09 01:31:35.356 343 13201.11 538.64 56867.23 88888.00 2010-12-09 01:31:36.356 343 13201.76 538.64 56867.23 88888.00 2010-12-09 01:31:37.356 343 13201.63 538.39 56867.23 88888.00 2010-12-09 01:31:38.356 343 13201.89 537.90 56866.99 88888.00 2010-12-09 01:31:39.356 343 13201.11 538.52 56867.36 88888.00 2010-12-09 01:31:40.356 343 13201.76 538.02 56867.36 88888.00 2010-12-09 01:31:41.356 343 13201.11 538.02 56867.36 88888.00 2010-12-09 01:31:42.356 343 13201.76 538.27 56866.87 88888.00 2010-12-09 01:31:43.356 343 13201.89 538.02 56867.11 88888.00 2010-12-09 01:31:44.356 343 13201.89 538.76 56867.84 88888.00 2010-12-09 01:31:45.356 343 13201.63 538.52 56867.48 88888.00 2010-12-09 01:31:46.356 343 13201.37 538.39 56868.21 88888.00 2010-12-09 01:31:47.356 343 13201.63 539.26 56867.72 88888.00 2010-12-09 01:31:48.356 343 13201.89 538.64 56867.11 88888.00 2010-12-09 01:31:49.356 343 13201.76 538.89 56867.48 88888.00 2010-12-09 01:31:50.356 343 13201.76 538.52 56867.60 88888.00 2010-12-09 01:31:51.356 343 13201.76 538.76 56866.87 88888.00 2010-12-09 01:31:52.356 343 13201.50 538.39 56866.74 88888.00 2010-12-09 01:31:53.356 343 13201.63 538.02 56867.72 88888.00 2010-12-09 01:31:54.356 343 13201.76 538.14 56867.84 88888.00 2010-12-09 01:31:55.356 343 13201.63 538.39 56867.11 88888.00 2010-12-09 01:31:56.356 343 13201.63 538.76 56866.62 88888.00 2010-12-09 01:31:57.356 343 13201.24 538.52 56866.74 88888.00 2010-12-09 01:31:58.356 343 13201.11 538.52 56866.99 88888.00 2010-12-09 01:31:59.356 343 13201.89 538.64 56866.62 88888.00 2010-12-09 01:32:00.356 343 13201.37 538.76 56866.87 88888.00 2010-12-09 01:32:01.356 343 13201.63 538.64 56867.48 88888.00 2010-12-09 01:32:02.356 343 13200.85 538.89 56867.60 88888.00 2010-12-09 01:32:03.356 343 13200.98 539.38 56867.11 88888.00 2010-12-09 01:32:04.356 343 13200.85 539.01 56867.36 88888.00 2010-12-09 01:32:05.356 343 13201.24 539.38 56867.84 88888.00 2010-12-09 01:32:06.356 343 13201.50 539.01 56866.99 88888.00 2010-12-09 01:32:07.356 343 13201.76 538.27 56867.36 88888.00 2010-12-09 01:32:08.356 343 13201.50 539.01 56867.60 88888.00 2010-12-09 01:32:09.356 343 13201.24 538.76 56867.60 88888.00 2010-12-09 01:32:10.356 343 13201.89 538.52 56867.48 88888.00 2010-12-09 01:32:11.356 343 13201.76 538.64 56866.74 88888.00 2010-12-09 01:32:12.356 343 13200.98 538.64 56867.11 88888.00 2010-12-09 01:32:13.356 343 13201.63 539.38 56867.11 88888.00 2010-12-09 01:32:14.356 343 13201.37 539.26 56867.60 88888.00 2010-12-09 01:32:15.356 343 13201.37 539.14 56867.72 88888.00 2010-12-09 01:32:16.356 343 13200.59 538.39 56867.84 88888.00 2010-12-09 01:32:17.356 343 13201.76 539.38 56867.48 88888.00 2010-12-09 01:32:18.356 343 13201.63 539.14 56866.87 88888.00 2010-12-09 01:32:19.356 343 13201.50 538.64 56866.74 88888.00 2010-12-09 01:32:20.356 343 13201.76 538.64 56867.36 88888.00 2010-12-09 01:32:21.356 343 13201.76 538.89 56867.23 88888.00 2010-12-09 01:32:22.356 343 13201.63 538.89 56867.60 88888.00 2010-12-09 01:32:23.356 343 13201.63 539.26 56867.48 88888.00 2010-12-09 01:32:24.356 343 13201.11 539.26 56867.36 88888.00 2010-12-09 01:32:25.356 343 13202.02 539.38 56867.36 88888.00 2010-12-09 01:32:26.356 343 13200.98 539.01 56867.72 88888.00 2010-12-09 01:32:27.356 343 13201.76 538.39 56868.21 88888.00 2010-12-09 01:32:28.356 343 13201.76 539.01 56867.11 88888.00 2010-12-09 01:32:29.356 343 13201.37 538.64 56867.48 88888.00 2010-12-09 01:32:30.356 343 13202.02 538.76 56867.72 88888.00 2010-12-09 01:32:31.356 343 13201.11 539.88 56867.60 88888.00 2010-12-09 01:32:32.356 343 13201.63 539.01 56868.09 88888.00 2010-12-09 01:32:33.356 343 13200.59 538.52 56867.84 88888.00 2010-12-09 01:32:34.356 343 13201.24 539.26 56866.87 88888.00 2010-12-09 01:32:35.356 343 13201.63 539.14 56867.72 88888.00 2010-12-09 01:32:36.356 343 13201.37 538.64 56867.48 88888.00 2010-12-09 01:32:37.356 343 13201.63 539.51 56867.60 88888.00 2010-12-09 01:32:38.356 343 13201.24 538.64 56868.21 88888.00 2010-12-09 01:32:39.356 343 13201.63 538.89 56868.21 88888.00 2010-12-09 01:32:40.356 343 13201.50 539.14 56867.36 88888.00 2010-12-09 01:32:41.356 343 13201.37 538.76 56866.87 88888.00 2010-12-09 01:32:42.356 343 13201.37 538.89 56867.96 88888.00 2010-12-09 01:32:43.356 343 13201.89 538.52 56867.36 88888.00 2010-12-09 01:32:44.356 343 13200.98 539.38 56867.11 88888.00 2010-12-09 01:32:45.356 343 13200.72 539.51 56867.60 88888.00 2010-12-09 01:32:46.356 343 13201.37 539.51 56867.84 88888.00 2010-12-09 01:32:47.356 343 13201.24 539.38 56867.23 88888.00 2010-12-09 01:32:48.356 343 13201.89 538.52 56866.99 88888.00 2010-12-09 01:32:49.356 343 13201.89 539.38 56867.60 88888.00 2010-12-09 01:32:50.356 343 13201.24 539.51 56867.23 88888.00 2010-12-09 01:32:51.356 343 13201.50 539.63 56866.87 88888.00 2010-12-09 01:32:52.356 343 13200.98 539.01 56867.84 88888.00 2010-12-09 01:32:53.356 343 13202.15 539.26 56867.11 88888.00 2010-12-09 01:32:54.356 343 13201.63 539.63 56867.36 88888.00 2010-12-09 01:32:55.356 343 13201.76 538.76 56867.72 88888.00 2010-12-09 01:32:56.356 343 13200.98 539.51 56867.60 88888.00 2010-12-09 01:32:57.356 343 13201.37 538.64 56867.48 88888.00 2010-12-09 01:32:58.356 343 13201.50 539.14 56867.23 88888.00 2010-12-09 01:32:59.356 343 13201.89 538.76 56867.36 88888.00 2010-12-09 01:33:00.356 343 13201.50 538.89 56868.09 88888.00 2010-12-09 01:33:01.356 343 13201.63 538.89 56867.96 88888.00 2010-12-09 01:33:02.356 343 13201.11 539.26 56867.72 88888.00 2010-12-09 01:33:03.356 343 13201.63 538.89 56867.60 88888.00 2010-12-09 01:33:04.356 343 13202.15 539.14 56867.36 88888.00 2010-12-09 01:33:05.356 343 13201.63 539.38 56867.96 88888.00 2010-12-09 01:33:06.356 343 13201.63 539.14 56868.09 88888.00 2010-12-09 01:33:07.356 343 13201.63 539.51 56867.72 88888.00 2010-12-09 01:33:08.356 343 13201.50 539.38 56867.72 88888.00 2010-12-09 01:33:09.356 343 13201.89 539.63 56867.60 88888.00 2010-12-09 01:33:10.356 343 13202.15 539.51 56867.72 88888.00 2010-12-09 01:33:11.356 343 13201.63 539.63 56867.23 88888.00 2010-12-09 01:33:12.356 343 13201.63 539.01 56867.36 88888.00 2010-12-09 01:33:13.356 343 13202.02 539.26 56867.84 88888.00 2010-12-09 01:33:14.356 343 13201.24 539.26 56867.48 88888.00 2010-12-09 01:33:15.356 343 13202.15 539.75 56868.09 88888.00 2010-12-09 01:33:16.356 343 13202.02 539.01 56867.36 88888.00 2010-12-09 01:33:17.356 343 13201.89 538.89 56867.48 88888.00 2010-12-09 01:33:18.356 343 13201.63 539.26 56867.72 88888.00 2010-12-09 01:33:19.356 343 13201.89 539.01 56867.60 88888.00 2010-12-09 01:33:20.356 343 13202.15 539.63 56867.72 88888.00 2010-12-09 01:33:21.356 343 13202.15 539.75 56867.36 88888.00 2010-12-09 01:33:22.356 343 13201.50 539.26 56868.33 88888.00 2010-12-09 01:33:23.356 343 13201.50 539.51 56867.23 88888.00 2010-12-09 01:33:24.356 343 13200.85 539.51 56867.96 88888.00 2010-12-09 01:33:25.356 343 13201.63 539.88 56867.48 88888.00 2010-12-09 01:33:26.356 343 13201.89 539.14 56868.21 88888.00 2010-12-09 01:33:27.356 343 13201.50 539.14 56868.09 88888.00 2010-12-09 01:33:28.356 343 13201.24 539.75 56867.96 88888.00 2010-12-09 01:33:29.356 343 13202.15 540.13 56868.09 88888.00 2010-12-09 01:33:30.356 343 13202.41 540.00 56868.21 88888.00 2010-12-09 01:33:31.356 343 13201.76 538.64 56867.23 88888.00 2010-12-09 01:33:32.356 343 13202.28 539.88 56867.11 88888.00 2010-12-09 01:33:33.356 343 13201.50 539.88 56867.96 88888.00 2010-12-09 01:33:34.356 343 13201.89 539.75 56868.21 88888.00 2010-12-09 01:33:35.356 343 13202.28 540.13 56867.72 88888.00 2010-12-09 01:33:36.356 343 13201.76 539.01 56867.23 88888.00 2010-12-09 01:33:37.356 343 13201.89 539.75 56867.60 88888.00 2010-12-09 01:33:38.356 343 13202.15 539.88 56867.48 88888.00 2010-12-09 01:33:39.356 343 13201.76 539.75 56867.72 88888.00 2010-12-09 01:33:40.356 343 13201.63 539.75 56868.70 88888.00 2010-12-09 01:33:41.356 343 13201.76 539.88 56868.21 88888.00 2010-12-09 01:33:42.356 343 13202.02 539.26 56867.60 88888.00 2010-12-09 01:33:43.356 343 13201.89 539.26 56867.72 88888.00 2010-12-09 01:33:44.356 343 13202.02 539.26 56867.72 88888.00 2010-12-09 01:33:45.356 343 13201.63 538.89 56867.84 88888.00 2010-12-09 01:33:46.356 343 13202.54 539.63 56868.33 88888.00 2010-12-09 01:33:47.356 343 13202.28 539.75 56867.96 88888.00 2010-12-09 01:33:48.356 343 13202.28 539.63 56868.09 88888.00 2010-12-09 01:33:49.356 343 13202.15 540.00 56867.72 88888.00 2010-12-09 01:33:50.356 343 13202.41 539.63 56868.70 88888.00 2010-12-09 01:33:51.356 343 13202.54 539.63 56868.21 88888.00 2010-12-09 01:33:52.356 343 13202.15 539.63 56867.84 88888.00 2010-12-09 01:33:53.356 343 13202.54 538.89 56867.84 88888.00 2010-12-09 01:33:54.356 343 13202.02 539.38 56868.58 88888.00 2010-12-09 01:33:55.356 343 13202.41 539.51 56868.21 88888.00 2010-12-09 01:33:56.356 343 13202.28 539.51 56867.60 88888.00 2010-12-09 01:33:57.356 343 13202.41 539.88 56867.84 88888.00 2010-12-09 01:33:58.356 343 13202.41 538.52 56867.96 88888.00 2010-12-09 01:33:59.356 343 13202.15 539.38 56868.21 88888.00 2010-12-09 01:34:00.356 343 13202.15 539.38 56868.09 88888.00 2010-12-09 01:34:01.356 343 13202.54 539.26 56868.21 88888.00 2010-12-09 01:34:02.356 343 13202.28 539.63 56867.60 88888.00 2010-12-09 01:34:03.356 343 13202.80 539.26 56868.21 88888.00 2010-12-09 01:34:04.356 343 13202.80 538.76 56867.72 88888.00 2010-12-09 01:34:05.356 343 13202.80 539.75 56867.60 88888.00 2010-12-09 01:34:06.356 343 13202.54 539.88 56868.58 88888.00 2010-12-09 01:34:07.356 343 13202.67 539.63 56868.21 88888.00 2010-12-09 01:34:08.356 343 13202.54 539.63 56867.72 88888.00 2010-12-09 01:34:09.356 343 13202.41 539.75 56868.46 88888.00 2010-12-09 01:34:10.356 343 13202.93 540.13 56867.84 88888.00 2010-12-09 01:34:11.356 343 13202.15 539.75 56868.33 88888.00 2010-12-09 01:34:12.356 343 13203.06 539.88 56868.21 88888.00 2010-12-09 01:34:13.356 343 13203.58 539.63 56868.09 88888.00 2010-12-09 01:34:14.356 343 13202.80 540.00 56867.60 88888.00 2010-12-09 01:34:15.356 343 13202.80 539.88 56867.96 88888.00 2010-12-09 01:34:16.356 343 13202.28 540.13 56868.09 88888.00 2010-12-09 01:34:17.356 343 13202.80 539.88 56868.82 88888.00 2010-12-09 01:34:18.356 343 13202.54 539.14 56867.84 88888.00 2010-12-09 01:34:19.356 343 13202.41 539.75 56868.33 88888.00 2010-12-09 01:34:20.356 343 13202.67 539.38 56867.48 88888.00 2010-12-09 01:34:21.356 343 13202.80 540.25 56868.21 88888.00 2010-12-09 01:34:22.356 343 13202.54 539.51 56868.21 88888.00 2010-12-09 01:34:23.356 343 13202.93 540.37 56868.09 88888.00 2010-12-09 01:34:24.356 343 13202.93 539.51 56867.72 88888.00 2010-12-09 01:34:25.356 343 13203.06 539.63 56867.84 88888.00 2010-12-09 01:34:26.356 343 13202.80 539.75 56867.84 88888.00 2010-12-09 01:34:27.356 343 13203.32 539.88 56867.84 88888.00 2010-12-09 01:34:28.356 343 13202.54 540.13 56867.96 88888.00 2010-12-09 01:34:29.356 343 13203.19 539.88 56868.09 88888.00 2010-12-09 01:34:30.356 343 13203.32 539.88 56868.09 88888.00 2010-12-09 01:34:31.356 343 13203.45 539.51 56867.36 88888.00 2010-12-09 01:34:32.356 343 13203.32 540.25 56868.21 88888.00 2010-12-09 01:34:33.356 343 13203.32 539.75 56868.70 88888.00 2010-12-09 01:34:34.356 343 13203.32 540.00 56868.33 88888.00 2010-12-09 01:34:35.356 343 13203.58 539.63 56868.21 88888.00 2010-12-09 01:34:36.356 343 13203.06 539.38 56867.96 88888.00 2010-12-09 01:34:37.356 343 13203.19 539.14 56867.96 88888.00 2010-12-09 01:34:38.356 343 13203.19 540.13 56868.95 88888.00 2010-12-09 01:34:39.356 343 13202.80 539.51 56868.82 88888.00 2010-12-09 01:34:40.356 343 13203.06 539.88 56868.58 88888.00 2010-12-09 01:34:41.356 343 13202.15 539.63 56868.46 88888.00 2010-12-09 01:34:42.356 343 13203.97 540.00 56868.21 88888.00 2010-12-09 01:34:43.356 343 13202.54 539.88 56867.72 88888.00 2010-12-09 01:34:44.356 343 13203.45 539.51 56867.72 88888.00 2010-12-09 01:34:45.356 343 13202.80 539.88 56868.70 88888.00 2010-12-09 01:34:46.356 343 13202.93 539.75 56867.72 88888.00 2010-12-09 01:34:47.356 343 13202.80 539.51 56867.96 88888.00 2010-12-09 01:34:48.356 343 13202.41 540.13 56867.96 88888.00 2010-12-09 01:34:49.356 343 13203.45 539.75 56868.33 88888.00 2010-12-09 01:34:50.356 343 13202.80 539.75 56868.46 88888.00 2010-12-09 01:34:51.356 343 13202.54 539.63 56868.21 88888.00 2010-12-09 01:34:52.356 343 13202.80 539.63 56868.33 88888.00 2010-12-09 01:34:53.356 343 13203.58 539.14 56867.96 88888.00 2010-12-09 01:34:54.356 343 13203.84 540.00 56868.46 88888.00 2010-12-09 01:34:55.356 343 13203.71 539.14 56868.09 88888.00 2010-12-09 01:34:56.356 343 13202.80 540.13 56868.21 88888.00 2010-12-09 01:34:57.356 343 13203.32 539.63 56867.96 88888.00 2010-12-09 01:34:58.356 343 13203.45 539.38 56867.96 88888.00 2010-12-09 01:34:59.356 343 13203.32 539.14 56868.09 88888.00 2010-12-09 01:35:00.356 343 13203.45 540.00 56868.70 88888.00 2010-12-09 01:35:01.356 343 13202.93 540.13 56867.96 88888.00 2010-12-09 01:35:02.356 343 13203.06 539.75 56868.46 88888.00 2010-12-09 01:35:03.356 343 13203.45 539.38 56868.58 88888.00 2010-12-09 01:35:04.356 343 13202.80 539.75 56867.60 88888.00 2010-12-09 01:35:05.356 343 13203.32 539.38 56868.33 88888.00 2010-12-09 01:35:06.356 343 13203.84 539.38 56868.09 88888.00 2010-12-09 01:35:07.356 343 13202.80 539.26 56868.95 88888.00 2010-12-09 01:35:08.356 343 13203.97 540.25 56868.58 88888.00 2010-12-09 01:35:09.356 343 13203.45 539.63 56868.46 88888.00 2010-12-09 01:35:10.356 343 13203.45 538.89 56868.21 88888.00 2010-12-09 01:35:11.356 343 13203.06 540.00 56868.95 88888.00 2010-12-09 01:35:12.356 343 13203.97 539.26 56868.58 88888.00 2010-12-09 01:35:13.356 343 13203.71 539.88 56868.58 88888.00 2010-12-09 01:35:14.356 343 13203.45 540.37 56868.46 88888.00 2010-12-09 01:35:15.356 343 13203.58 539.75 56868.09 88888.00 2010-12-09 01:35:16.356 343 13203.58 539.63 56868.09 88888.00 2010-12-09 01:35:17.356 343 13203.19 539.14 56868.33 88888.00 2010-12-09 01:35:18.356 343 13202.93 540.00 56868.46 88888.00 2010-12-09 01:35:19.356 343 13203.71 539.14 56868.82 88888.00 2010-12-09 01:35:20.356 343 13203.58 540.13 56868.33 88888.00 2010-12-09 01:35:21.356 343 13203.84 539.75 56868.09 88888.00 2010-12-09 01:35:22.356 343 13203.45 540.13 56868.21 88888.00 2010-12-09 01:35:23.356 343 13203.71 539.88 56868.70 88888.00 2010-12-09 01:35:24.356 343 13203.58 539.51 56868.09 88888.00 2010-12-09 01:35:25.356 343 13203.32 539.38 56867.72 88888.00 2010-12-09 01:35:26.356 343 13203.32 540.25 56868.09 88888.00 2010-12-09 01:35:27.356 343 13203.19 539.88 56868.21 88888.00 2010-12-09 01:35:28.356 343 13203.19 539.38 56867.96 88888.00 2010-12-09 01:35:29.356 343 13203.06 540.00 56868.21 88888.00 2010-12-09 01:35:30.356 343 13202.67 539.51 56868.46 88888.00 2010-12-09 01:35:31.356 343 13203.19 539.75 56868.21 88888.00 2010-12-09 01:35:32.356 343 13202.67 539.63 56868.46 88888.00 2010-12-09 01:35:33.356 343 13202.67 539.63 56868.21 88888.00 2010-12-09 01:35:34.356 343 13203.32 539.51 56868.33 88888.00 2010-12-09 01:35:35.356 343 13202.67 539.26 56869.19 88888.00 2010-12-09 01:35:36.356 343 13203.84 539.63 56868.21 88888.00 2010-12-09 01:35:37.356 343 13203.97 539.38 56867.84 88888.00 2010-12-09 01:35:38.356 343 13203.45 539.88 56868.33 88888.00 2010-12-09 01:35:39.356 343 13203.32 539.88 56868.33 88888.00 2010-12-09 01:35:40.356 343 13203.45 539.38 56868.82 88888.00 2010-12-09 01:35:41.356 343 13202.93 539.38 56868.33 88888.00 2010-12-09 01:35:42.356 343 13202.28 539.75 56868.21 88888.00 2010-12-09 01:35:43.356 343 13203.58 539.51 56868.09 88888.00 2010-12-09 01:35:44.356 343 13202.80 539.63 56868.46 88888.00 2010-12-09 01:35:45.356 343 13203.45 539.88 56868.58 88888.00 2010-12-09 01:35:46.356 343 13202.93 539.51 56868.46 88888.00 2010-12-09 01:35:47.356 343 13203.32 539.38 56868.70 88888.00 2010-12-09 01:35:48.356 343 13202.54 538.52 56868.21 88888.00 2010-12-09 01:35:49.356 343 13202.15 539.26 56867.84 88888.00 2010-12-09 01:35:50.356 343 13202.28 539.01 56868.33 88888.00 2010-12-09 01:35:51.356 343 13202.93 540.13 56868.21 88888.00 2010-12-09 01:35:52.356 343 13203.06 539.88 56868.58 88888.00 2010-12-09 01:35:53.356 343 13202.80 539.51 56868.33 88888.00 2010-12-09 01:35:54.356 343 13202.93 539.14 56867.84 88888.00 2010-12-09 01:35:55.356 343 13202.41 539.63 56868.21 88888.00 2010-12-09 01:35:56.356 343 13203.32 539.75 56868.46 88888.00 2010-12-09 01:35:57.356 343 13202.67 539.01 56868.46 88888.00 2010-12-09 01:35:58.356 343 13202.80 539.14 56868.58 88888.00 2010-12-09 01:35:59.356 343 13202.80 539.63 56868.82 88888.00 2010-12-09 01:36:00.356 343 13202.67 538.76 56868.70 88888.00 2010-12-09 01:36:01.356 343 13201.89 539.51 56868.21 88888.00 2010-12-09 01:36:02.356 343 13202.80 539.63 56868.21 88888.00 2010-12-09 01:36:03.356 343 13202.67 539.88 56868.21 88888.00 2010-12-09 01:36:04.356 343 13202.54 538.89 56868.46 88888.00 2010-12-09 01:36:05.356 343 13202.67 539.75 56868.09 88888.00 2010-12-09 01:36:06.356 343 13202.80 539.38 56868.58 88888.00 2010-12-09 01:36:07.356 343 13202.67 539.88 56868.46 88888.00 2010-12-09 01:36:08.356 343 13202.28 539.38 56868.09 88888.00 2010-12-09 01:36:09.356 343 13203.19 539.63 56868.33 88888.00 2010-12-09 01:36:10.356 343 13202.67 540.00 56868.46 88888.00 2010-12-09 01:36:11.356 343 13202.93 539.75 56868.09 88888.00 2010-12-09 01:36:12.356 343 13202.67 539.51 56868.58 88888.00 2010-12-09 01:36:13.356 343 13202.15 539.75 56868.09 88888.00 2010-12-09 01:36:14.356 343 13202.67 539.63 56868.09 88888.00 2010-12-09 01:36:15.356 343 13202.02 539.63 56868.46 88888.00 2010-12-09 01:36:16.356 343 13202.54 539.63 56868.46 88888.00 2010-12-09 01:36:17.356 343 13202.28 539.38 56867.96 88888.00 2010-12-09 01:36:18.356 343 13202.41 539.75 56867.84 88888.00 2010-12-09 01:36:19.356 343 13203.06 539.63 56867.84 88888.00 2010-12-09 01:36:20.356 343 13202.41 539.38 56867.72 88888.00 2010-12-09 01:36:21.356 343 13202.80 539.75 56868.33 88888.00 2010-12-09 01:36:22.356 343 13202.28 540.00 56868.58 88888.00 2010-12-09 01:36:23.356 343 13202.15 540.13 56868.09 88888.00 2010-12-09 01:36:24.356 343 13202.67 539.26 56868.70 88888.00 2010-12-09 01:36:25.356 343 13202.93 540.00 56868.70 88888.00 2010-12-09 01:36:26.356 343 13202.02 539.88 56868.95 88888.00 2010-12-09 01:36:27.356 343 13202.41 540.37 56867.96 88888.00 2010-12-09 01:36:28.356 343 13202.80 539.88 56868.33 88888.00 2010-12-09 01:36:29.356 343 13202.54 539.88 56868.09 88888.00 2010-12-09 01:36:30.356 343 13202.54 540.13 56868.33 88888.00 2010-12-09 01:36:31.356 343 13202.80 540.00 56868.46 88888.00 2010-12-09 01:36:32.356 343 13202.41 539.63 56868.58 88888.00 2010-12-09 01:36:33.356 343 13201.76 539.26 56868.33 88888.00 2010-12-09 01:36:34.356 343 13202.54 539.75 56869.19 88888.00 2010-12-09 01:36:35.356 343 13202.15 539.26 56867.96 88888.00 2010-12-09 01:36:36.356 343 13202.93 539.51 56868.58 88888.00 2010-12-09 01:36:37.356 343 13202.80 539.75 56868.33 88888.00 2010-12-09 01:36:38.356 343 13202.54 539.38 56868.70 88888.00 2010-12-09 01:36:39.356 343 13202.02 539.88 56867.96 88888.00 2010-12-09 01:36:40.356 343 13202.28 538.76 56868.33 88888.00 2010-12-09 01:36:41.356 343 13202.54 539.51 56867.48 88888.00 2010-12-09 01:36:42.356 343 13202.80 539.38 56868.58 88888.00 2010-12-09 01:36:43.356 343 13203.06 539.63 56868.33 88888.00 2010-12-09 01:36:44.356 343 13202.02 539.51 56868.70 88888.00 2010-12-09 01:36:45.356 343 13201.89 539.88 56867.96 88888.00 2010-12-09 01:36:46.356 343 13202.67 539.26 56868.95 88888.00 2010-12-09 01:36:47.356 343 13201.89 539.63 56867.96 88888.00 2010-12-09 01:36:48.356 343 13202.54 539.38 56868.21 88888.00 2010-12-09 01:36:49.356 343 13202.67 539.14 56868.95 88888.00 2010-12-09 01:36:50.356 343 13202.54 540.25 56868.82 88888.00 2010-12-09 01:36:51.356 343 13202.67 539.75 56868.95 88888.00 2010-12-09 01:36:52.356 343 13202.41 539.88 56867.96 88888.00 2010-12-09 01:36:53.356 343 13202.28 539.14 56868.58 88888.00 2010-12-09 01:36:54.356 343 13202.80 539.51 56867.96 88888.00 2010-12-09 01:36:55.356 343 13202.15 539.63 56867.84 88888.00 2010-12-09 01:36:56.356 343 13202.15 540.37 56868.70 88888.00 2010-12-09 01:36:57.356 343 13202.80 539.51 56869.07 88888.00 2010-12-09 01:36:58.356 343 13202.41 540.13 56868.46 88888.00 2010-12-09 01:36:59.356 343 13202.67 539.75 56868.95 88888.00 2010-12-09 01:37:00.356 343 13202.93 540.00 56868.82 88888.00 2010-12-09 01:37:01.356 343 13203.06 539.26 56867.84 88888.00 2010-12-09 01:37:02.356 343 13202.54 539.63 56867.96 88888.00 2010-12-09 01:37:03.356 343 13202.80 539.38 56868.21 88888.00 2010-12-09 01:37:04.356 343 13202.02 539.75 56868.70 88888.00 2010-12-09 01:37:05.356 343 13202.41 540.25 56868.58 88888.00 2010-12-09 01:37:06.356 343 13202.41 539.26 56868.09 88888.00 2010-12-09 01:37:07.356 343 13202.41 539.88 56868.58 88888.00 2010-12-09 01:37:08.356 343 13202.15 539.14 56868.33 88888.00 2010-12-09 01:37:09.356 343 13202.02 540.25 56868.21 88888.00 2010-12-09 01:37:10.356 343 13202.67 539.63 56868.70 88888.00 2010-12-09 01:37:11.356 343 13202.67 539.88 56867.84 88888.00 2010-12-09 01:37:12.356 343 13202.15 539.75 56868.82 88888.00 2010-12-09 01:37:13.356 343 13202.54 540.13 56867.96 88888.00 2010-12-09 01:37:14.356 343 13202.80 539.63 56868.33 88888.00 2010-12-09 01:37:15.356 343 13203.19 540.62 56868.21 88888.00 2010-12-09 01:37:16.356 343 13203.06 540.00 56868.33 88888.00 2010-12-09 01:37:17.356 343 13202.80 539.63 56868.70 88888.00 2010-12-09 01:37:18.356 343 13203.45 539.63 56868.33 88888.00 2010-12-09 01:37:19.356 343 13203.32 539.88 56868.46 88888.00 2010-12-09 01:37:20.356 343 13202.67 539.75 56868.46 88888.00 2010-12-09 01:37:21.356 343 13201.89 540.25 56868.09 88888.00 2010-12-09 01:37:22.356 343 13202.41 538.89 56868.95 88888.00 2010-12-09 01:37:23.356 343 13202.67 539.01 56868.70 88888.00 2010-12-09 01:37:24.356 343 13202.93 539.75 56868.46 88888.00 2010-12-09 01:37:25.356 343 13203.06 539.75 56868.21 88888.00 2010-12-09 01:37:26.356 343 13203.06 539.75 56868.70 88888.00 2010-12-09 01:37:27.356 343 13202.93 539.75 56868.33 88888.00 2010-12-09 01:37:28.356 343 13203.45 539.51 56868.95 88888.00 2010-12-09 01:37:29.356 343 13203.45 539.26 56868.58 88888.00 2010-12-09 01:37:30.356 343 13202.41 539.63 56869.07 88888.00 2010-12-09 01:37:31.356 343 13203.45 539.88 56868.46 88888.00 2010-12-09 01:37:32.356 343 13202.93 539.26 56867.96 88888.00 2010-12-09 01:37:33.356 343 13203.06 539.51 56868.46 88888.00 2010-12-09 01:37:34.356 343 13203.19 539.88 56867.96 88888.00 2010-12-09 01:37:35.356 343 13202.67 539.75 56868.70 88888.00 2010-12-09 01:37:36.356 343 13203.19 539.63 56868.09 88888.00 2010-12-09 01:37:37.356 343 13203.06 539.63 56868.46 88888.00 2010-12-09 01:37:38.356 343 13203.19 539.38 56868.58 88888.00 2010-12-09 01:37:39.356 343 13203.45 539.88 56868.70 88888.00 2010-12-09 01:37:40.356 343 13203.06 539.75 56868.33 88888.00 2010-12-09 01:37:41.356 343 13203.19 539.63 56868.46 88888.00 2010-12-09 01:37:42.356 343 13203.45 539.51 56869.07 88888.00 2010-12-09 01:37:43.356 343 13203.19 539.51 56869.07 88888.00 2010-12-09 01:37:44.356 343 13202.93 539.38 56868.58 88888.00 2010-12-09 01:37:45.356 343 13203.58 539.01 56868.58 88888.00 2010-12-09 01:37:46.356 343 13202.67 538.89 56868.46 88888.00 2010-12-09 01:37:47.356 343 13202.93 538.89 56868.70 88888.00 2010-12-09 01:37:48.356 343 13203.19 539.14 56868.95 88888.00 2010-12-09 01:37:49.356 343 13202.93 539.51 56868.70 88888.00 2010-12-09 01:37:50.356 343 13202.80 539.88 56868.09 88888.00 2010-12-09 01:37:51.356 343 13203.19 539.01 56869.07 88888.00 2010-12-09 01:37:52.356 343 13203.06 539.38 56868.70 88888.00 2010-12-09 01:37:53.356 343 13203.45 539.26 56868.95 88888.00 2010-12-09 01:37:54.356 343 13203.32 539.51 56868.21 88888.00 2010-12-09 01:37:55.356 343 13203.19 539.63 56869.31 88888.00 2010-12-09 01:37:56.356 343 13203.32 540.00 56868.46 88888.00 2010-12-09 01:37:57.356 343 13203.45 539.51 56868.82 88888.00 2010-12-09 01:37:58.356 343 13203.45 539.38 56868.95 88888.00 2010-12-09 01:37:59.356 343 13203.19 539.14 56869.07 88888.00 2010-12-09 01:38:00.356 343 13203.97 539.26 56868.82 88888.00 2010-12-09 01:38:01.356 343 13203.97 539.75 56867.84 88888.00 2010-12-09 01:38:02.356 343 13204.10 539.51 56869.07 88888.00 2010-12-09 01:38:03.356 343 13203.58 539.88 56868.82 88888.00 2010-12-09 01:38:04.356 343 13203.84 539.75 56869.07 88888.00 2010-12-09 01:38:05.356 343 13204.10 539.88 56868.58 88888.00 2010-12-09 01:38:06.356 343 13203.19 539.26 56868.09 88888.00 2010-12-09 01:38:07.356 343 13203.71 539.01 56868.21 88888.00 2010-12-09 01:38:08.356 343 13202.80 539.88 56868.58 88888.00 2010-12-09 01:38:09.356 343 13203.45 539.38 56868.58 88888.00 2010-12-09 01:38:10.356 343 13203.32 539.51 56868.33 88888.00 2010-12-09 01:38:11.356 343 13203.71 539.63 56868.46 88888.00 2010-12-09 01:38:12.356 343 13204.10 539.01 56869.07 88888.00 2010-12-09 01:38:13.356 343 13203.58 539.75 56868.82 88888.00 2010-12-09 01:38:14.356 343 13203.45 539.26 56868.33 88888.00 2010-12-09 01:38:15.356 343 13203.06 539.14 56869.19 88888.00 2010-12-09 01:38:16.356 343 13202.80 540.25 56868.82 88888.00 2010-12-09 01:38:17.356 343 13202.93 539.63 56869.19 88888.00 2010-12-09 01:38:18.356 343 13203.58 540.00 56869.07 88888.00 2010-12-09 01:38:19.356 343 13203.32 539.88 56868.58 88888.00 2010-12-09 01:38:20.356 343 13203.45 539.75 56868.82 88888.00 2010-12-09 01:38:21.356 343 13203.71 539.88 56869.07 88888.00 2010-12-09 01:38:22.356 343 13203.19 539.51 56869.07 88888.00 2010-12-09 01:38:23.356 343 13203.19 539.88 56868.46 88888.00 2010-12-09 01:38:24.356 343 13203.45 540.25 56869.19 88888.00 2010-12-09 01:38:25.356 343 13202.80 539.63 56868.70 88888.00 2010-12-09 01:38:26.356 343 13203.06 540.50 56869.07 88888.00 2010-12-09 01:38:27.356 343 13202.28 539.26 56869.19 88888.00 2010-12-09 01:38:28.356 343 13203.19 539.88 56869.68 88888.00 2010-12-09 01:38:29.356 343 13203.19 539.51 56868.58 88888.00 2010-12-09 01:38:30.356 343 13202.41 539.14 56869.43 88888.00 2010-12-09 01:38:31.356 343 13202.41 538.89 56869.19 88888.00 2010-12-09 01:38:32.356 343 13203.71 539.75 56869.43 88888.00 2010-12-09 01:38:33.356 343 13203.32 539.75 56869.31 88888.00 2010-12-09 01:38:34.356 343 13202.80 538.89 56869.43 88888.00 2010-12-09 01:38:35.356 343 13203.32 539.26 56868.70 88888.00 2010-12-09 01:38:36.356 343 13202.67 540.25 56869.43 88888.00 2010-12-09 01:38:37.356 343 13202.93 539.63 56868.82 88888.00 2010-12-09 01:38:38.356 343 13203.19 540.25 56868.95 88888.00 2010-12-09 01:38:39.356 343 13202.41 539.75 56868.70 88888.00 2010-12-09 01:38:40.356 343 13202.80 540.13 56868.58 88888.00 2010-12-09 01:38:41.356 343 13203.06 539.63 56868.82 88888.00 2010-12-09 01:38:42.356 343 13203.32 539.75 56869.43 88888.00 2010-12-09 01:38:43.356 343 13202.41 539.88 56868.09 88888.00 2010-12-09 01:38:44.356 343 13203.19 540.00 56868.46 88888.00 2010-12-09 01:38:45.356 343 13202.67 539.75 56868.70 88888.00 2010-12-09 01:38:46.356 343 13202.41 539.38 56869.19 88888.00 2010-12-09 01:38:47.356 343 13202.41 540.50 56868.70 88888.00 2010-12-09 01:38:48.356 343 13203.32 539.38 56869.55 88888.00 2010-12-09 01:38:49.356 343 13202.80 539.51 56868.95 88888.00 2010-12-09 01:38:50.356 343 13203.19 539.63 56868.46 88888.00 2010-12-09 01:38:51.356 343 13203.19 539.75 56869.31 88888.00 2010-12-09 01:38:52.356 343 13202.41 540.00 56868.46 88888.00 2010-12-09 01:38:53.356 343 13203.45 539.26 56869.07 88888.00 2010-12-09 01:38:54.356 343 13203.19 539.88 56868.58 88888.00 2010-12-09 01:38:55.356 343 13203.06 540.00 56868.82 88888.00 2010-12-09 01:38:56.356 343 13202.54 539.38 56868.82 88888.00 2010-12-09 01:38:57.356 343 13202.93 539.63 56869.07 88888.00 2010-12-09 01:38:58.356 343 13203.19 539.75 56869.07 88888.00 2010-12-09 01:38:59.356 343 13202.15 539.63 56868.70 88888.00 2010-12-09 01:39:00.356 343 13202.80 540.62 56868.46 88888.00 2010-12-09 01:39:01.356 343 13202.41 539.38 56869.07 88888.00 2010-12-09 01:39:02.356 343 13202.28 539.38 56868.95 88888.00 2010-12-09 01:39:03.356 343 13203.06 539.51 56868.95 88888.00 2010-12-09 01:39:04.356 343 13202.28 539.14 56869.19 88888.00 2010-12-09 01:39:05.356 343 13202.80 539.26 56868.46 88888.00 2010-12-09 01:39:06.356 343 13202.67 539.26 56869.43 88888.00 2010-12-09 01:39:07.356 343 13202.93 539.51 56869.07 88888.00 2010-12-09 01:39:08.356 343 13202.80 538.89 56868.70 88888.00 2010-12-09 01:39:09.356 343 13202.28 539.51 56869.31 88888.00 2010-12-09 01:39:10.356 343 13202.54 539.14 56868.82 88888.00 2010-12-09 01:39:11.356 343 13202.67 539.38 56869.07 88888.00 2010-12-09 01:39:12.356 343 13202.80 538.89 56869.07 88888.00 2010-12-09 01:39:13.356 343 13202.02 540.00 56869.07 88888.00 2010-12-09 01:39:14.356 343 13203.19 539.51 56869.07 88888.00 2010-12-09 01:39:15.356 343 13202.28 539.51 56869.19 88888.00 2010-12-09 01:39:16.356 343 13202.67 539.75 56869.07 88888.00 2010-12-09 01:39:17.356 343 13202.15 539.88 56868.33 88888.00 2010-12-09 01:39:18.356 343 13202.15 539.63 56868.46 88888.00 2010-12-09 01:39:19.356 343 13202.15 539.38 56869.31 88888.00 2010-12-09 01:39:20.356 343 13202.54 539.01 56869.07 88888.00 2010-12-09 01:39:21.356 343 13202.67 539.51 56869.31 88888.00 2010-12-09 01:39:22.356 343 13202.67 539.63 56868.46 88888.00 2010-12-09 01:39:23.356 343 13202.02 539.88 56869.07 88888.00 2010-12-09 01:39:24.356 343 13202.67 539.63 56869.55 88888.00 2010-12-09 01:39:25.356 343 13203.06 539.26 56869.43 88888.00 2010-12-09 01:39:26.356 343 13202.54 540.13 56868.82 88888.00 2010-12-09 01:39:27.356 343 13203.19 539.14 56868.95 88888.00 2010-12-09 01:39:28.356 343 13203.32 538.89 56868.95 88888.00 2010-12-09 01:39:29.356 343 13202.67 539.38 56869.43 88888.00 2010-12-09 01:39:30.356 343 13202.93 540.00 56869.43 88888.00 2010-12-09 01:39:31.356 343 13202.28 539.26 56868.95 88888.00 2010-12-09 01:39:32.356 343 13202.15 539.26 56869.07 88888.00 2010-12-09 01:39:33.356 343 13202.02 539.01 56868.46 88888.00 2010-12-09 01:39:34.356 343 13202.15 539.63 56869.19 88888.00 2010-12-09 01:39:35.356 343 13203.32 539.38 56869.07 88888.00 2010-12-09 01:39:36.356 343 13201.76 539.63 56869.43 88888.00 2010-12-09 01:39:37.356 343 13202.41 539.75 56868.95 88888.00 2010-12-09 01:39:38.356 343 13202.80 539.63 56869.55 88888.00 2010-12-09 01:39:39.356 343 13203.06 539.51 56868.70 88888.00 2010-12-09 01:39:40.356 343 13202.93 538.89 56868.70 88888.00 2010-12-09 01:39:41.356 343 13202.15 539.51 56868.58 88888.00 2010-12-09 01:39:42.356 343 13202.80 539.14 56868.70 88888.00 2010-12-09 01:39:43.356 343 13202.93 539.38 56868.70 88888.00 2010-12-09 01:39:44.356 343 13202.41 539.14 56868.70 88888.00 2010-12-09 01:39:45.356 343 13202.67 539.14 56868.70 88888.00 2010-12-09 01:39:46.356 343 13202.15 539.01 56868.70 88888.00 2010-12-09 01:39:47.356 343 13202.93 538.89 56869.07 88888.00 2010-12-09 01:39:48.356 343 13202.67 539.38 56868.46 88888.00 2010-12-09 01:39:49.356 343 13202.41 539.38 56868.46 88888.00 2010-12-09 01:39:50.356 343 13202.67 539.14 56869.31 88888.00 2010-12-09 01:39:51.356 343 13202.41 539.26 56868.46 88888.00 2010-12-09 01:39:52.356 343 13202.28 539.26 56868.46 88888.00 2010-12-09 01:39:53.356 343 13202.67 539.38 56868.95 88888.00 2010-12-09 01:39:54.356 343 13202.15 539.26 56868.82 88888.00 2010-12-09 01:39:55.356 343 13201.89 539.01 56868.33 88888.00 2010-12-09 01:39:56.356 343 13201.89 539.26 56868.82 88888.00 2010-12-09 01:39:57.356 343 13202.54 539.26 56868.95 88888.00 2010-12-09 01:39:58.356 343 13202.15 539.01 56868.70 88888.00 2010-12-09 01:39:59.356 343 13202.41 539.51 56868.82 88888.00 2010-12-09 01:40:00.356 343 13202.67 539.14 56869.07 88888.00 2010-12-09 01:40:01.356 343 13202.28 539.38 56868.82 88888.00 2010-12-09 01:40:02.356 343 13202.41 539.01 56869.19 88888.00 2010-12-09 01:40:03.356 343 13202.41 539.38 56869.19 88888.00 2010-12-09 01:40:04.356 343 13202.28 539.75 56868.21 88888.00 2010-12-09 01:40:05.356 343 13202.54 539.14 56869.19 88888.00 2010-12-09 01:40:06.356 343 13201.89 539.26 56868.82 88888.00 2010-12-09 01:40:07.356 343 13202.02 539.14 56868.46 88888.00 2010-12-09 01:40:08.356 343 13202.54 539.38 56867.84 88888.00 2010-12-09 01:40:09.356 343 13203.06 539.63 56868.70 88888.00 2010-12-09 01:40:10.356 343 13202.54 540.00 56868.70 88888.00 2010-12-09 01:40:11.356 343 13202.41 539.14 56868.58 88888.00 2010-12-09 01:40:12.356 343 13202.41 539.26 56869.43 88888.00 2010-12-09 01:40:13.356 343 13202.28 539.38 56868.70 88888.00 2010-12-09 01:40:14.356 343 13202.54 539.26 56868.70 88888.00 2010-12-09 01:40:15.356 343 13201.76 540.25 56869.07 88888.00 2010-12-09 01:40:16.356 343 13201.89 539.51 56868.58 88888.00 2010-12-09 01:40:17.356 343 13202.28 540.00 56868.58 88888.00 2010-12-09 01:40:18.356 343 13202.54 539.63 56868.95 88888.00 2010-12-09 01:40:19.356 343 13202.15 539.51 56869.07 88888.00 2010-12-09 01:40:20.356 343 13203.32 539.63 56869.19 88888.00 2010-12-09 01:40:21.356 343 13202.80 538.76 56868.33 88888.00 2010-12-09 01:40:22.356 343 13202.80 539.75 56869.19 88888.00 2010-12-09 01:40:23.356 343 13202.54 539.63 56869.68 88888.00 2010-12-09 01:40:24.356 343 13202.80 539.51 56868.70 88888.00 2010-12-09 01:40:25.356 343 13202.15 539.63 56868.95 88888.00 2010-12-09 01:40:26.356 343 13202.93 539.88 56868.58 88888.00 2010-12-09 01:40:27.356 343 13202.41 539.75 56869.07 88888.00 2010-12-09 01:40:28.356 343 13202.28 539.51 56868.82 88888.00 2010-12-09 01:40:29.356 343 13202.28 539.14 56868.21 88888.00 2010-12-09 01:40:30.356 343 13202.28 539.88 56868.46 88888.00 2010-12-09 01:40:31.356 343 13202.15 539.88 56868.82 88888.00 2010-12-09 01:40:32.356 343 13202.28 540.13 56868.95 88888.00 2010-12-09 01:40:33.356 343 13202.67 539.63 56868.82 88888.00 2010-12-09 01:40:34.356 343 13203.19 539.63 56869.07 88888.00 2010-12-09 01:40:35.356 343 13202.54 539.26 56868.58 88888.00 2010-12-09 01:40:36.356 343 13202.54 539.38 56868.70 88888.00 2010-12-09 01:40:37.356 343 13202.28 539.38 56868.70 88888.00 2010-12-09 01:40:38.356 343 13202.15 539.51 56869.07 88888.00 2010-12-09 01:40:39.356 343 13202.80 539.88 56868.82 88888.00 2010-12-09 01:40:40.356 343 13202.28 539.63 56869.07 88888.00 2010-12-09 01:40:41.356 343 13202.41 539.26 56868.70 88888.00 2010-12-09 01:40:42.356 343 13202.41 540.25 56869.31 88888.00 2010-12-09 01:40:43.356 343 13202.54 539.51 56868.46 88888.00 2010-12-09 01:40:44.356 343 13202.41 540.00 56868.21 88888.00 2010-12-09 01:40:45.356 343 13202.41 539.51 56868.70 88888.00 2010-12-09 01:40:46.356 343 13202.80 539.51 56869.07 88888.00 2010-12-09 01:40:47.356 343 13202.28 539.63 56868.46 88888.00 2010-12-09 01:40:48.356 343 13201.76 540.13 56868.82 88888.00 2010-12-09 01:40:49.356 343 13202.54 539.26 56868.82 88888.00 2010-12-09 01:40:50.356 343 13202.41 539.51 56868.82 88888.00 2010-12-09 01:40:51.356 343 13202.15 539.63 56868.46 88888.00 2010-12-09 01:40:52.356 343 13202.15 540.50 56869.07 88888.00 2010-12-09 01:40:53.356 343 13202.15 540.00 56868.70 88888.00 2010-12-09 01:40:54.356 343 13203.06 539.51 56869.55 88888.00 2010-12-09 01:40:55.356 343 13202.15 540.13 56868.82 88888.00 2010-12-09 01:40:56.356 343 13201.89 539.75 56868.82 88888.00 2010-12-09 01:40:57.356 343 13202.80 539.51 56868.33 88888.00 2010-12-09 01:40:58.356 343 13202.28 539.75 56868.95 88888.00 2010-12-09 01:40:59.356 343 13202.28 539.88 56868.58 88888.00 2010-12-09 01:41:00.356 343 13201.89 539.88 56868.82 88888.00 2010-12-09 01:41:01.356 343 13202.41 539.51 56868.46 88888.00 2010-12-09 01:41:02.356 343 13202.15 539.38 56868.82 88888.00 2010-12-09 01:41:03.356 343 13202.15 539.63 56869.19 88888.00 2010-12-09 01:41:04.356 343 13202.67 539.51 56869.07 88888.00 2010-12-09 01:41:05.356 343 13202.41 539.26 56868.70 88888.00 2010-12-09 01:41:06.356 343 13202.15 539.63 56868.70 88888.00 2010-12-09 01:41:07.356 343 13202.41 539.26 56868.33 88888.00 2010-12-09 01:41:08.356 343 13202.54 539.26 56869.19 88888.00 2010-12-09 01:41:09.356 343 13202.41 539.63 56869.07 88888.00 2010-12-09 01:41:10.356 343 13201.76 539.14 56868.46 88888.00 2010-12-09 01:41:11.356 343 13202.02 539.88 56868.95 88888.00 2010-12-09 01:41:12.356 343 13202.41 539.26 56868.82 88888.00 2010-12-09 01:41:13.356 343 13202.02 539.88 56869.07 88888.00 2010-12-09 01:41:14.356 343 13202.54 540.13 56868.82 88888.00 2010-12-09 01:41:15.356 343 13202.02 540.13 56869.19 88888.00 2010-12-09 01:41:16.356 343 13201.76 539.26 56869.43 88888.00 2010-12-09 01:41:17.356 343 13203.32 539.75 56868.95 88888.00 2010-12-09 01:41:18.356 343 13202.80 539.26 56868.82 88888.00 2010-12-09 01:41:19.356 343 13202.02 539.51 56868.21 88888.00 2010-12-09 01:41:20.356 343 13202.93 540.00 56868.70 88888.00 2010-12-09 01:41:21.356 343 13202.15 539.51 56868.58 88888.00 2010-12-09 01:41:22.356 343 13202.80 539.75 56868.70 88888.00 2010-12-09 01:41:23.356 343 13202.67 539.01 56869.07 88888.00 2010-12-09 01:41:24.356 343 13202.41 539.26 56868.82 88888.00 2010-12-09 01:41:25.356 343 13202.15 539.75 56869.31 88888.00 2010-12-09 01:41:26.356 343 13202.93 540.25 56868.82 88888.00 2010-12-09 01:41:27.356 343 13202.15 539.38 56868.70 88888.00 2010-12-09 01:41:28.356 343 13202.41 539.63 56868.95 88888.00 2010-12-09 01:41:29.356 343 13202.28 539.63 56868.58 88888.00 2010-12-09 01:41:30.356 343 13202.80 539.63 56869.19 88888.00 2010-12-09 01:41:31.356 343 13201.76 540.00 56868.82 88888.00 2010-12-09 01:41:32.356 343 13202.41 539.51 56868.82 88888.00 2010-12-09 01:41:33.356 343 13202.28 539.38 56868.70 88888.00 2010-12-09 01:41:34.356 343 13202.15 539.75 56868.95 88888.00 2010-12-09 01:41:35.356 343 13202.28 539.63 56868.70 88888.00 2010-12-09 01:41:36.356 343 13202.28 539.38 56869.07 88888.00 2010-12-09 01:41:37.356 343 13202.15 538.89 56868.58 88888.00 2010-12-09 01:41:38.356 343 13202.15 540.25 56869.19 88888.00 2010-12-09 01:41:39.356 343 13202.28 540.13 56868.95 88888.00 2010-12-09 01:41:40.356 343 13202.41 540.13 56869.31 88888.00 2010-12-09 01:41:41.356 343 13202.80 539.01 56869.19 88888.00 2010-12-09 01:41:42.356 343 13202.41 539.63 56869.19 88888.00 2010-12-09 01:41:43.356 343 13202.54 539.63 56869.07 88888.00 2010-12-09 01:41:44.356 343 13202.28 539.26 56868.70 88888.00 2010-12-09 01:41:45.356 343 13202.41 539.38 56869.31 88888.00 2010-12-09 01:41:46.356 343 13202.67 539.38 56868.82 88888.00 2010-12-09 01:41:47.356 343 13201.89 539.63 56869.07 88888.00 2010-12-09 01:41:48.356 343 13201.76 538.76 56868.70 88888.00 2010-12-09 01:41:49.356 343 13202.93 539.14 56868.70 88888.00 2010-12-09 01:41:50.356 343 13202.15 539.26 56868.70 88888.00 2010-12-09 01:41:51.356 343 13202.02 539.88 56868.70 88888.00 2010-12-09 01:41:52.356 343 13202.54 539.75 56868.70 88888.00 2010-12-09 01:41:53.356 343 13202.02 539.38 56869.19 88888.00 2010-12-09 01:41:54.356 343 13202.02 539.51 56868.95 88888.00 2010-12-09 01:41:55.356 343 13202.15 539.63 56869.19 88888.00 2010-12-09 01:41:56.356 343 13201.89 539.14 56868.58 88888.00 2010-12-09 01:41:57.356 343 13202.28 540.25 56869.19 88888.00 2010-12-09 01:41:58.356 343 13202.41 539.88 56869.31 88888.00 2010-12-09 01:41:59.356 343 13203.19 538.89 56868.70 88888.00 2010-12-09 01:42:00.356 343 13201.89 539.88 56868.33 88888.00 2010-12-09 01:42:01.356 343 13202.28 539.88 56868.95 88888.00 2010-12-09 01:42:02.356 343 13202.28 538.89 56868.58 88888.00 2010-12-09 01:42:03.356 343 13202.15 539.38 56868.82 88888.00 2010-12-09 01:42:04.356 343 13202.28 539.63 56868.95 88888.00 2010-12-09 01:42:05.356 343 13202.67 539.75 56868.70 88888.00 2010-12-09 01:42:06.356 343 13202.41 539.01 56869.19 88888.00 2010-12-09 01:42:07.356 343 13202.15 539.26 56868.82 88888.00 2010-12-09 01:42:08.356 343 13202.54 539.51 56869.31 88888.00 2010-12-09 01:42:09.356 343 13201.89 539.75 56868.58 88888.00 2010-12-09 01:42:10.356 343 13202.15 540.13 56869.43 88888.00 2010-12-09 01:42:11.356 343 13202.28 539.75 56869.31 88888.00 2010-12-09 01:42:12.356 343 13202.67 539.51 56868.95 88888.00 2010-12-09 01:42:13.356 343 13202.15 539.38 56868.82 88888.00 2010-12-09 01:42:14.356 343 13202.67 539.14 56868.70 88888.00 2010-12-09 01:42:15.356 343 13202.15 540.50 56868.95 88888.00 2010-12-09 01:42:16.356 343 13202.80 539.01 56869.31 88888.00 2010-12-09 01:42:17.356 343 13202.28 539.75 56869.43 88888.00 2010-12-09 01:42:18.356 343 13202.15 539.51 56869.19 88888.00 2010-12-09 01:42:19.356 343 13202.28 539.63 56868.82 88888.00 2010-12-09 01:42:20.356 343 13201.89 539.51 56868.82 88888.00 2010-12-09 01:42:21.356 343 13202.02 539.51 56869.07 88888.00 2010-12-09 01:42:22.356 343 13202.41 539.88 56869.55 88888.00 2010-12-09 01:42:23.356 343 13202.02 540.00 56869.07 88888.00 2010-12-09 01:42:24.356 343 13202.15 539.75 56868.82 88888.00 2010-12-09 01:42:25.356 343 13202.54 539.75 56869.68 88888.00 2010-12-09 01:42:26.356 343 13201.89 539.38 56869.55 88888.00 2010-12-09 01:42:27.356 343 13202.15 539.26 56868.46 88888.00 2010-12-09 01:42:28.356 343 13202.02 540.00 56869.07 88888.00 2010-12-09 01:42:29.356 343 13202.15 540.00 56869.31 88888.00 2010-12-09 01:42:30.356 343 13202.54 540.75 56869.31 88888.00 2010-12-09 01:42:31.356 343 13202.28 539.88 56868.70 88888.00 2010-12-09 01:42:32.356 343 13202.15 539.01 56869.19 88888.00 2010-12-09 01:42:33.356 343 13202.67 539.88 56868.82 88888.00 2010-12-09 01:42:34.356 343 13201.76 540.00 56869.07 88888.00 2010-12-09 01:42:35.356 343 13202.41 539.38 56869.19 88888.00 2010-12-09 01:42:36.356 343 13202.15 539.51 56868.70 88888.00 2010-12-09 01:42:37.356 343 13202.54 540.00 56869.43 88888.00 2010-12-09 01:42:38.356 343 13202.41 540.00 56868.95 88888.00 2010-12-09 01:42:39.356 343 13202.67 540.13 56869.43 88888.00 2010-12-09 01:42:40.356 343 13202.54 540.25 56869.55 88888.00 2010-12-09 01:42:41.356 343 13201.76 540.25 56869.07 88888.00 2010-12-09 01:42:42.356 343 13203.06 539.88 56868.70 88888.00 2010-12-09 01:42:43.356 343 13202.67 540.37 56868.95 88888.00 2010-12-09 01:42:44.356 343 13202.54 539.88 56869.43 88888.00 2010-12-09 01:42:45.356 343 13202.54 540.13 56869.07 88888.00 2010-12-09 01:42:46.356 343 13202.28 540.75 56869.31 88888.00 2010-12-09 01:42:47.356 343 13202.02 540.75 56869.43 88888.00 2010-12-09 01:42:48.356 343 13201.50 540.37 56869.55 88888.00 2010-12-09 01:42:49.356 343 13202.54 540.75 56869.07 88888.00 2010-12-09 01:42:50.356 343 13202.02 539.75 56869.31 88888.00 2010-12-09 01:42:51.356 343 13202.67 539.88 56868.70 88888.00 2010-12-09 01:42:52.356 343 13202.15 540.50 56869.55 88888.00 2010-12-09 01:42:53.356 343 13203.19 540.25 56868.46 88888.00 2010-12-09 01:42:54.356 343 13202.54 540.50 56869.31 88888.00 2010-12-09 01:42:55.356 343 13202.02 540.50 56869.31 88888.00 2010-12-09 01:42:56.356 343 13202.28 540.37 56869.55 88888.00 2010-12-09 01:42:57.356 343 13202.80 540.13 56869.55 88888.00 2010-12-09 01:42:58.356 343 13201.37 540.25 56869.07 88888.00 2010-12-09 01:42:59.356 343 13202.67 540.25 56869.07 88888.00 2010-12-09 01:43:00.356 343 13202.41 540.00 56869.68 88888.00 2010-12-09 01:43:01.356 343 13202.28 539.88 56869.31 88888.00 2010-12-09 01:43:02.356 343 13202.28 540.13 56869.55 88888.00 2010-12-09 01:43:03.356 343 13202.54 539.75 56869.07 88888.00 2010-12-09 01:43:04.356 343 13202.41 540.37 56869.80 88888.00 2010-12-09 01:43:05.356 343 13202.54 539.63 56868.95 88888.00 2010-12-09 01:43:06.356 343 13202.02 539.88 56868.82 88888.00 2010-12-09 01:43:07.356 343 13202.41 539.51 56868.70 88888.00 2010-12-09 01:43:08.356 343 13202.67 540.00 56868.95 88888.00 2010-12-09 01:43:09.356 343 13203.06 540.50 56868.82 88888.00 2010-12-09 01:43:10.356 343 13202.67 540.37 56869.19 88888.00 2010-12-09 01:43:11.356 343 13202.80 540.00 56868.82 88888.00 2010-12-09 01:43:12.356 343 13202.41 540.50 56869.19 88888.00 2010-12-09 01:43:13.356 343 13202.54 540.75 56868.82 88888.00 2010-12-09 01:43:14.356 343 13202.41 540.50 56869.31 88888.00 2010-12-09 01:43:15.356 343 13202.67 540.13 56868.95 88888.00 2010-12-09 01:43:16.356 343 13202.02 540.25 56869.43 88888.00 2010-12-09 01:43:17.356 343 13202.28 540.37 56869.80 88888.00 2010-12-09 01:43:18.356 343 13203.06 540.37 56868.95 88888.00 2010-12-09 01:43:19.356 343 13202.28 540.62 56869.55 88888.00 2010-12-09 01:43:20.356 343 13202.02 540.50 56868.70 88888.00 2010-12-09 01:43:21.356 343 13202.41 540.50 56868.95 88888.00 2010-12-09 01:43:22.356 343 13202.67 540.00 56869.68 88888.00 2010-12-09 01:43:23.355 343 13202.54 539.88 56869.31 88888.00 2010-12-09 01:43:24.355 343 13202.28 540.00 56869.19 88888.00 2010-12-09 01:43:25.355 343 13202.41 540.00 56869.68 88888.00 2010-12-09 01:43:26.355 343 13202.28 540.25 56869.43 88888.00 2010-12-09 01:43:27.355 343 13202.28 539.26 56868.70 88888.00 2010-12-09 01:43:28.355 343 13202.93 539.63 56869.19 88888.00 2010-12-09 01:43:29.355 343 13202.41 540.62 56869.19 88888.00 2010-12-09 01:43:30.355 343 13202.28 540.37 56869.68 88888.00 2010-12-09 01:43:31.355 343 13202.28 540.37 56869.43 88888.00 2010-12-09 01:43:32.355 343 13201.76 540.37 56869.43 88888.00 2010-12-09 01:43:33.355 343 13202.28 539.88 56869.07 88888.00 2010-12-09 01:43:34.355 343 13202.28 540.50 56869.19 88888.00 2010-12-09 01:43:35.355 343 13202.41 539.88 56868.82 88888.00 2010-12-09 01:43:36.355 343 13201.89 540.13 56869.43 88888.00 2010-12-09 01:43:37.355 343 13202.93 540.00 56868.95 88888.00 2010-12-09 01:43:38.355 343 13202.15 540.37 56869.07 88888.00 2010-12-09 01:43:39.355 343 13202.02 539.88 56869.07 88888.00 2010-12-09 01:43:40.355 343 13202.15 539.88 56869.55 88888.00 2010-12-09 01:43:41.355 343 13202.41 540.25 56869.92 88888.00 2010-12-09 01:43:42.355 343 13202.28 540.00 56869.07 88888.00 2010-12-09 01:43:43.355 343 13202.41 540.37 56869.43 88888.00 2010-12-09 01:43:44.355 343 13201.63 540.00 56868.95 88888.00 2010-12-09 01:43:45.355 343 13202.02 539.51 56869.31 88888.00 2010-12-09 01:43:46.355 343 13202.54 540.75 56868.82 88888.00 2010-12-09 01:43:47.355 343 13202.80 540.50 56868.82 88888.00 2010-12-09 01:43:48.355 343 13202.02 540.25 56869.55 88888.00 2010-12-09 01:43:49.355 343 13202.28 540.25 56869.31 88888.00 2010-12-09 01:43:50.355 343 13202.41 540.13 56869.80 88888.00 2010-12-09 01:43:51.355 343 13202.02 540.13 56869.43 88888.00 2010-12-09 01:43:52.355 343 13202.28 540.25 56868.46 88888.00 2010-12-09 01:43:53.355 343 13202.02 540.87 56868.95 88888.00 2010-12-09 01:43:54.355 343 13202.41 539.88 56868.95 88888.00 2010-12-09 01:43:55.355 343 13201.76 540.37 56869.07 88888.00 2010-12-09 01:43:56.355 343 13202.41 540.25 56868.95 88888.00 2010-12-09 01:43:57.355 343 13201.89 540.37 56869.55 88888.00 2010-12-09 01:43:58.355 343 13202.02 540.25 56869.31 88888.00 2010-12-09 01:43:59.355 343 13202.41 540.62 56869.31 88888.00 2010-12-09 01:44:00.355 343 13202.93 539.63 56869.07 88888.00 2010-12-09 01:44:01.355 343 13202.28 540.00 56869.31 88888.00 2010-12-09 01:44:02.355 343 13202.54 540.13 56869.43 88888.00 2010-12-09 01:44:03.355 343 13202.67 540.62 56868.82 88888.00 2010-12-09 01:44:04.355 343 13202.54 540.37 56869.07 88888.00 2010-12-09 01:44:05.355 343 13202.15 540.13 56868.95 88888.00 2010-12-09 01:44:06.355 343 13202.15 540.37 56869.19 88888.00 2010-12-09 01:44:07.355 343 13201.76 540.13 56869.31 88888.00 2010-12-09 01:44:08.355 343 13202.02 540.37 56868.95 88888.00 2010-12-09 01:44:09.355 343 13202.15 540.50 56869.55 88888.00 2010-12-09 01:44:10.355 343 13202.67 540.13 56869.07 88888.00 2010-12-09 01:44:11.355 343 13201.76 539.75 56868.82 88888.00 2010-12-09 01:44:12.355 343 13202.02 540.50 56868.82 88888.00 2010-12-09 01:44:13.355 343 13202.15 540.50 56869.31 88888.00 2010-12-09 01:44:14.355 343 13202.02 539.75 56869.19 88888.00 2010-12-09 01:44:15.355 343 13202.28 539.88 56869.43 88888.00 2010-12-09 01:44:16.355 343 13201.89 539.88 56869.55 88888.00 2010-12-09 01:44:17.355 343 13202.02 539.14 56869.19 88888.00 2010-12-09 01:44:18.355 343 13202.67 540.13 56869.68 88888.00 2010-12-09 01:44:19.355 343 13201.76 540.25 56869.19 88888.00 2010-12-09 01:44:20.355 343 13202.02 539.75 56869.07 88888.00 2010-12-09 01:44:21.355 343 13201.76 540.13 56869.07 88888.00 2010-12-09 01:44:22.355 343 13202.15 540.25 56869.31 88888.00 2010-12-09 01:44:23.355 343 13202.15 539.51 56869.80 88888.00 2010-12-09 01:44:24.355 343 13202.15 540.62 56869.07 88888.00 2010-12-09 01:44:25.355 343 13201.63 541.12 56869.43 88888.00 2010-12-09 01:44:26.355 343 13201.50 540.25 56869.07 88888.00 2010-12-09 01:44:27.355 343 13201.89 540.00 56868.95 88888.00 2010-12-09 01:44:28.355 343 13202.02 539.63 56869.07 88888.00 2010-12-09 01:44:29.355 343 13202.28 540.25 56869.19 88888.00 2010-12-09 01:44:30.355 343 13201.89 540.50 56869.07 88888.00 2010-12-09 01:44:31.355 343 13201.76 539.38 56868.82 88888.00 2010-12-09 01:44:32.355 343 13201.50 540.13 56869.43 88888.00 2010-12-09 01:44:33.355 343 13201.89 540.62 56869.07 88888.00 2010-12-09 01:44:34.355 343 13202.41 540.25 56868.58 88888.00 2010-12-09 01:44:35.355 343 13201.24 540.13 56868.58 88888.00 2010-12-09 01:44:36.355 343 13202.02 540.50 56868.82 88888.00 2010-12-09 01:44:37.355 343 13202.41 540.25 56868.82 88888.00 2010-12-09 01:44:38.355 343 13201.63 539.63 56868.82 88888.00 2010-12-09 01:44:39.355 343 13202.15 540.13 56869.31 88888.00 2010-12-09 01:44:40.355 343 13202.41 540.25 56868.95 88888.00 2010-12-09 01:44:41.355 343 13202.28 539.63 56868.95 88888.00 2010-12-09 01:44:42.355 343 13201.76 539.63 56868.46 88888.00 2010-12-09 01:44:43.355 343 13202.15 540.50 56869.07 88888.00 2010-12-09 01:44:44.355 343 13201.63 540.00 56868.70 88888.00 2010-12-09 01:44:45.355 343 13201.76 540.37 56869.07 88888.00 2010-12-09 01:44:46.355 343 13201.76 540.50 56869.31 88888.00 2010-12-09 01:44:47.355 343 13202.02 540.37 56869.07 88888.00 2010-12-09 01:44:48.355 343 13201.76 540.13 56869.43 88888.00 2010-12-09 01:44:49.355 343 13202.67 540.50 56868.82 88888.00 2010-12-09 01:44:50.355 343 13202.41 539.75 56869.19 88888.00 2010-12-09 01:44:51.355 343 13201.89 540.62 56869.80 88888.00 2010-12-09 01:44:52.355 343 13202.28 540.00 56869.31 88888.00 2010-12-09 01:44:53.355 343 13201.37 540.25 56868.70 88888.00 2010-12-09 01:44:54.355 343 13201.76 540.00 56868.70 88888.00 2010-12-09 01:44:55.355 343 13201.63 540.50 56868.95 88888.00 2010-12-09 01:44:56.355 343 13201.76 540.25 56868.82 88888.00 2010-12-09 01:44:57.355 343 13201.63 540.50 56868.82 88888.00 2010-12-09 01:44:58.355 343 13202.02 540.37 56868.58 88888.00 2010-12-09 01:44:59.355 343 13201.63 540.37 56868.33 88888.00 2010-12-09 01:45:00.355 343 13202.15 540.62 56868.58 88888.00 2010-12-09 01:45:01.355 343 13202.15 540.13 56868.82 88888.00 2010-12-09 01:45:02.355 343 13201.89 540.75 56869.19 88888.00 2010-12-09 01:45:03.355 343 13202.41 540.25 56869.19 88888.00 2010-12-09 01:45:04.355 343 13201.24 540.75 56868.82 88888.00 2010-12-09 01:45:05.355 343 13201.89 540.25 56868.82 88888.00 2010-12-09 01:45:06.355 343 13202.28 540.37 56868.33 88888.00 2010-12-09 01:45:07.355 343 13202.28 540.62 56868.46 88888.00 2010-12-09 01:45:08.355 343 13202.28 540.87 56869.07 88888.00 2010-12-09 01:45:09.355 343 13202.15 540.99 56868.70 88888.00 2010-12-09 01:45:10.355 343 13201.63 540.00 56868.70 88888.00 2010-12-09 01:45:11.355 343 13202.15 539.88 56868.33 88888.00 2010-12-09 01:45:12.355 343 13201.76 540.37 56868.58 88888.00 2010-12-09 01:45:13.355 343 13202.15 540.25 56868.82 88888.00 2010-12-09 01:45:14.355 343 13201.89 540.75 56869.31 88888.00 2010-12-09 01:45:15.355 343 13201.76 540.25 56868.70 88888.00 2010-12-09 01:45:16.355 343 13201.50 540.25 56868.70 88888.00 2010-12-09 01:45:17.355 343 13200.98 539.88 56868.70 88888.00 2010-12-09 01:45:18.355 343 13201.89 540.00 56868.46 88888.00 2010-12-09 01:45:19.355 343 13201.63 540.13 56868.70 88888.00 2010-12-09 01:45:20.355 343 13201.76 540.50 56868.46 88888.00 2010-12-09 01:45:21.355 343 13201.63 540.75 56869.31 88888.00 2010-12-09 01:45:22.355 343 13202.02 540.25 56868.70 88888.00 2010-12-09 01:45:23.355 343 13201.24 540.00 56868.95 88888.00 2010-12-09 01:45:24.355 343 13201.37 540.37 56868.33 88888.00 2010-12-09 01:45:25.355 343 13202.02 540.62 56868.58 88888.00 2010-12-09 01:45:26.355 343 13202.15 540.75 56868.70 88888.00 2010-12-09 01:45:27.355 343 13201.50 540.13 56868.46 88888.00 2010-12-09 01:45:28.355 343 13201.24 540.25 56867.96 88888.00 2010-12-09 01:45:29.355 343 13201.37 540.75 56868.58 88888.00 2010-12-09 01:45:30.355 343 13201.24 540.25 56868.70 88888.00 2010-12-09 01:45:31.355 343 13201.63 540.25 56867.96 88888.00 2010-12-09 01:45:32.355 343 13201.76 540.50 56868.21 88888.00 2010-12-09 01:45:33.355 343 13201.89 540.87 56868.95 88888.00 2010-12-09 01:45:34.355 343 13201.63 540.37 56869.07 88888.00 2010-12-09 01:45:35.355 343 13202.15 539.88 56869.43 88888.00 2010-12-09 01:45:36.355 343 13202.28 540.50 56868.82 88888.00 2010-12-09 01:45:37.355 343 13201.76 540.25 56868.46 88888.00 2010-12-09 01:45:38.355 343 13202.15 540.50 56867.96 88888.00 2010-12-09 01:45:39.355 343 13202.28 540.37 56868.70 88888.00 2010-12-09 01:45:40.355 343 13202.15 540.87 56868.33 88888.00 2010-12-09 01:45:41.355 343 13201.89 540.62 56868.58 88888.00 2010-12-09 01:45:42.355 343 13202.02 540.25 56868.09 88888.00 2010-12-09 01:45:43.355 343 13202.02 539.88 56868.46 88888.00 2010-12-09 01:45:44.355 343 13201.50 540.87 56868.82 88888.00 2010-12-09 01:45:45.355 343 13201.24 539.51 56868.95 88888.00 2010-12-09 01:45:46.355 343 13202.28 540.00 56868.82 88888.00 2010-12-09 01:45:47.355 343 13201.11 540.37 56868.70 88888.00 2010-12-09 01:45:48.355 343 13202.15 539.75 56868.70 88888.00 2010-12-09 01:45:49.355 343 13202.54 540.37 56868.95 88888.00 2010-12-09 01:45:50.355 343 13202.15 540.25 56869.07 88888.00 2010-12-09 01:45:51.355 343 13201.37 540.75 56868.21 88888.00 2010-12-09 01:45:52.355 343 13202.28 540.37 56868.58 88888.00 2010-12-09 01:45:53.355 343 13201.76 540.00 56869.31 88888.00 2010-12-09 01:45:54.355 343 13201.89 539.75 56868.21 88888.00 2010-12-09 01:45:55.355 343 13202.54 540.13 56868.82 88888.00 2010-12-09 01:45:56.355 343 13202.15 540.00 56868.70 88888.00 2010-12-09 01:45:57.355 343 13202.54 540.00 56869.68 88888.00 2010-12-09 01:45:58.355 343 13202.15 539.63 56868.95 88888.00 2010-12-09 01:45:59.355 343 13202.02 540.50 56868.58 88888.00 2010-12-09 01:46:00.355 343 13202.41 540.75 56868.46 88888.00 2010-12-09 01:46:01.355 343 13201.24 540.25 56868.58 88888.00 2010-12-09 01:46:02.355 343 13201.89 540.13 56868.82 88888.00 2010-12-09 01:46:03.355 343 13202.67 540.37 56869.07 88888.00 2010-12-09 01:46:04.355 343 13202.67 540.25 56868.82 88888.00 2010-12-09 01:46:05.355 343 13202.28 540.25 56868.82 88888.00 2010-12-09 01:46:06.355 343 13202.15 540.25 56868.82 88888.00 2010-12-09 01:46:07.355 343 13202.28 540.13 56868.70 88888.00 2010-12-09 01:46:08.355 343 13202.28 540.62 56868.21 88888.00 2010-12-09 01:46:09.355 343 13202.15 540.75 56868.58 88888.00 2010-12-09 01:46:10.355 343 13202.02 540.25 56868.70 88888.00 2010-12-09 01:46:11.355 343 13202.41 540.25 56868.58 88888.00 2010-12-09 01:46:12.355 343 13201.76 540.13 56868.58 88888.00 2010-12-09 01:46:13.355 343 13202.41 540.25 56869.31 88888.00 2010-12-09 01:46:14.355 343 13202.02 540.25 56868.95 88888.00 2010-12-09 01:46:15.355 343 13202.15 540.13 56869.19 88888.00 2010-12-09 01:46:16.355 343 13201.89 540.50 56868.82 88888.00 2010-12-09 01:46:17.355 343 13202.28 540.25 56868.70 88888.00 2010-12-09 01:46:18.355 343 13202.28 540.00 56868.82 88888.00 2010-12-09 01:46:19.355 343 13202.15 540.37 56868.58 88888.00 2010-12-09 01:46:20.355 343 13201.89 540.37 56869.19 88888.00 2010-12-09 01:46:21.355 343 13202.15 540.50 56868.95 88888.00 2010-12-09 01:46:22.355 343 13201.63 540.37 56869.07 88888.00 2010-12-09 01:46:23.355 343 13202.41 540.25 56868.46 88888.00 2010-12-09 01:46:24.355 343 13202.54 540.75 56868.58 88888.00 2010-12-09 01:46:25.355 343 13202.28 540.62 56869.07 88888.00 2010-12-09 01:46:26.355 343 13202.80 540.50 56868.46 88888.00 2010-12-09 01:46:27.355 343 13202.80 540.25 56868.58 88888.00 2010-12-09 01:46:28.355 343 13202.28 539.63 56868.95 88888.00 2010-12-09 01:46:29.355 343 13202.15 540.00 56869.19 88888.00 2010-12-09 01:46:30.355 343 13202.67 540.99 56869.07 88888.00 2010-12-09 01:46:31.355 343 13201.89 540.37 56868.21 88888.00 2010-12-09 01:46:32.355 343 13202.28 540.75 56869.19 88888.00 2010-12-09 01:46:33.355 343 13202.80 540.50 56868.58 88888.00 2010-12-09 01:46:34.355 343 13202.41 540.13 56869.19 88888.00 2010-12-09 01:46:35.355 343 13202.41 540.37 56868.82 88888.00 2010-12-09 01:46:36.355 343 13202.54 540.25 56869.07 88888.00 2010-12-09 01:46:37.355 343 13202.80 539.75 56869.19 88888.00 2010-12-09 01:46:38.355 343 13202.02 540.62 56868.95 88888.00 2010-12-09 01:46:39.355 343 13202.41 540.75 56869.55 88888.00 2010-12-09 01:46:40.355 343 13203.19 540.25 56868.46 88888.00 2010-12-09 01:46:41.355 343 13202.54 540.25 56868.95 88888.00 2010-12-09 01:46:42.355 343 13203.06 540.62 56869.07 88888.00 2010-12-09 01:46:43.355 343 13202.28 540.13 56869.19 88888.00 2010-12-09 01:46:44.355 343 13203.06 540.75 56869.43 88888.00 2010-12-09 01:46:45.355 343 13202.54 540.37 56869.19 88888.00 2010-12-09 01:46:46.355 343 13202.41 540.87 56869.43 88888.00 2010-12-09 01:46:47.355 343 13202.67 539.88 56869.19 88888.00 2010-12-09 01:46:48.355 343 13202.93 540.87 56870.17 88888.00 2010-12-09 01:46:49.355 343 13202.80 540.75 56869.43 88888.00 2010-12-09 01:46:50.355 343 13202.15 541.49 56869.07 88888.00 2010-12-09 01:46:51.355 343 13202.93 540.50 56868.58 88888.00 2010-12-09 01:46:52.355 343 13203.32 540.99 56869.55 88888.00 2010-12-09 01:46:53.355 343 13202.93 540.99 56869.19 88888.00 2010-12-09 01:46:54.355 343 13202.15 541.12 56869.19 88888.00 2010-12-09 01:46:55.355 343 13203.19 541.12 56869.19 88888.00 2010-12-09 01:46:56.355 343 13203.32 540.50 56869.07 88888.00 2010-12-09 01:46:57.355 343 13202.54 540.75 56868.95 88888.00 2010-12-09 01:46:58.355 343 13202.93 540.50 56869.07 88888.00 2010-12-09 01:46:59.355 343 13203.06 540.37 56869.68 88888.00 2010-12-09 01:47:00.355 343 13202.67 539.75 56869.31 88888.00 2010-12-09 01:47:01.355 343 13202.67 540.37 56869.31 88888.00 2010-12-09 01:47:02.355 343 13202.80 540.62 56869.31 88888.00 2010-12-09 01:47:03.355 343 13203.06 541.24 56869.19 88888.00 2010-12-09 01:47:04.355 343 13202.67 540.37 56868.95 88888.00 2010-12-09 01:47:05.355 343 13201.89 540.62 56869.31 88888.00 2010-12-09 01:47:06.355 343 13202.93 540.00 56869.55 88888.00 2010-12-09 01:47:07.355 343 13202.80 539.88 56868.95 88888.00 2010-12-09 01:47:08.355 343 13203.32 540.50 56869.31 88888.00 2010-12-09 01:47:09.355 343 13202.93 540.50 56869.07 88888.00 2010-12-09 01:47:10.355 343 13202.93 540.37 56869.43 88888.00 2010-12-09 01:47:11.355 343 13202.54 540.13 56869.43 88888.00 2010-12-09 01:47:12.355 343 13203.19 540.62 56869.43 88888.00 2010-12-09 01:47:13.355 343 13203.06 540.62 56869.43 88888.00 2010-12-09 01:47:14.355 343 13202.67 540.75 56869.68 88888.00 2010-12-09 01:47:15.355 343 13202.80 540.37 56869.31 88888.00 2010-12-09 01:47:16.355 343 13203.84 540.87 56869.31 88888.00 2010-12-09 01:47:17.355 343 13203.45 540.00 56869.31 88888.00 2010-12-09 01:47:18.355 343 13203.45 540.50 56869.43 88888.00 2010-12-09 01:47:19.355 343 13203.19 540.62 56869.80 88888.00 2010-12-09 01:47:20.355 343 13203.32 540.75 56869.19 88888.00 2010-12-09 01:47:21.355 343 13203.06 540.75 56870.41 88888.00 2010-12-09 01:47:22.355 343 13202.54 540.50 56869.55 88888.00 2010-12-09 01:47:23.355 343 13203.71 540.62 56869.68 88888.00 2010-12-09 01:47:24.355 343 13202.93 539.75 56869.55 88888.00 2010-12-09 01:47:25.355 343 13202.93 539.88 56869.07 88888.00 2010-12-09 01:47:26.355 343 13202.93 540.25 56869.55 88888.00 2010-12-09 01:47:27.355 343 13203.19 540.25 56870.54 88888.00 2010-12-09 01:47:28.355 343 13203.19 540.62 56869.92 88888.00 2010-12-09 01:47:29.355 343 13202.93 540.37 56869.55 88888.00 2010-12-09 01:47:30.355 343 13203.84 540.62 56869.80 88888.00 2010-12-09 01:47:31.355 343 13202.54 540.50 56869.55 88888.00 2010-12-09 01:47:32.355 343 13203.32 539.75 56869.68 88888.00 2010-12-09 01:47:33.355 343 13203.19 540.00 56869.68 88888.00 2010-12-09 01:47:34.355 343 13203.84 540.13 56869.55 88888.00 2010-12-09 01:47:35.355 343 13202.80 540.62 56869.19 88888.00 2010-12-09 01:47:36.355 343 13203.32 540.62 56869.68 88888.00 2010-12-09 01:47:37.355 343 13203.58 540.62 56869.68 88888.00 2010-12-09 01:47:38.355 343 13203.32 539.26 56869.31 88888.00 2010-12-09 01:47:39.355 343 13202.93 540.00 56869.55 88888.00 2010-12-09 01:47:40.355 343 13202.93 540.25 56869.07 88888.00 2010-12-09 01:47:41.355 343 13203.71 540.13 56870.04 88888.00 2010-12-09 01:47:42.355 343 13202.54 540.37 56868.95 88888.00 2010-12-09 01:47:43.355 343 13203.32 539.75 56869.68 88888.00 2010-12-09 01:47:44.355 343 13203.32 540.62 56869.43 88888.00 2010-12-09 01:47:45.355 343 13203.45 540.25 56868.82 88888.00 2010-12-09 01:47:46.355 343 13202.54 540.50 56869.68 88888.00 2010-12-09 01:47:47.355 343 13202.67 540.37 56869.07 88888.00 2010-12-09 01:47:48.355 343 13203.19 539.88 56869.31 88888.00 2010-12-09 01:47:49.355 343 13202.80 540.62 56869.55 88888.00 2010-12-09 01:47:50.355 343 13202.41 540.37 56869.19 88888.00 2010-12-09 01:47:51.355 343 13203.45 540.87 56869.31 88888.00 2010-12-09 01:47:52.355 343 13202.93 540.87 56868.95 88888.00 2010-12-09 01:47:53.355 343 13203.45 539.88 56869.19 88888.00 2010-12-09 01:47:54.355 343 13202.93 539.88 56869.43 88888.00 2010-12-09 01:47:55.355 343 13203.06 540.25 56869.55 88888.00 2010-12-09 01:47:56.355 343 13202.93 540.00 56869.55 88888.00 2010-12-09 01:47:57.355 343 13203.45 540.25 56869.68 88888.00 2010-12-09 01:47:58.355 343 13203.19 540.37 56869.31 88888.00 2010-12-09 01:47:59.355 343 13202.80 539.88 56868.70 88888.00 2010-12-09 01:48:00.355 343 13203.19 540.75 56869.68 88888.00 2010-12-09 01:48:01.355 343 13203.32 540.00 56869.07 88888.00 2010-12-09 01:48:02.355 343 13202.15 540.13 56869.68 88888.00 2010-12-09 01:48:03.355 343 13203.19 540.00 56869.07 88888.00 2010-12-09 01:48:04.355 343 13202.28 540.00 56868.95 88888.00 2010-12-09 01:48:05.355 343 13202.67 540.37 56869.19 88888.00 2010-12-09 01:48:06.355 343 13203.19 540.13 56869.19 88888.00 2010-12-09 01:48:07.355 343 13202.80 540.25 56869.07 88888.00 2010-12-09 01:48:08.355 343 13202.54 540.62 56868.82 88888.00 2010-12-09 01:48:09.355 343 13201.89 540.50 56869.07 88888.00 2010-12-09 01:48:10.355 343 13202.80 540.62 56869.07 88888.00 2010-12-09 01:48:11.355 343 13201.76 540.13 56869.31 88888.00 2010-12-09 01:48:12.355 343 13202.54 540.50 56869.19 88888.00 2010-12-09 01:48:13.355 343 13203.32 541.12 56869.80 88888.00 2010-12-09 01:48:14.355 343 13202.54 540.13 56869.43 88888.00 2010-12-09 01:48:15.355 343 13202.54 540.00 56869.31 88888.00 2010-12-09 01:48:16.355 343 13202.54 539.63 56869.68 88888.00 2010-12-09 01:48:17.355 343 13202.02 540.75 56868.82 88888.00 2010-12-09 01:48:18.355 343 13202.80 540.13 56869.07 88888.00 2010-12-09 01:48:19.355 343 13202.28 540.13 56868.58 88888.00 2010-12-09 01:48:20.355 343 13202.28 540.50 56868.95 88888.00 2010-12-09 01:48:21.355 343 13202.54 540.50 56868.82 88888.00 2010-12-09 01:48:22.355 343 13202.80 540.50 56869.19 88888.00 2010-12-09 01:48:23.355 343 13202.15 540.37 56869.55 88888.00 2010-12-09 01:48:24.355 343 13202.28 540.87 56869.68 88888.00 2010-12-09 01:48:25.355 343 13202.41 540.25 56868.70 88888.00 2010-12-09 01:48:26.355 343 13202.80 540.13 56869.31 88888.00 2010-12-09 01:48:27.355 343 13201.89 540.62 56869.43 88888.00 2010-12-09 01:48:28.355 343 13202.28 540.00 56869.07 88888.00 2010-12-09 01:48:29.355 343 13202.80 540.37 56869.55 88888.00 2010-12-09 01:48:30.355 343 13202.80 539.88 56868.95 88888.00 2010-12-09 01:48:31.355 343 13202.67 540.25 56868.33 88888.00 2010-12-09 01:48:32.355 343 13201.63 539.75 56869.07 88888.00 2010-12-09 01:48:33.355 343 13202.41 540.99 56869.55 88888.00 2010-12-09 01:48:34.355 343 13202.80 540.13 56869.31 88888.00 2010-12-09 01:48:35.355 343 13202.28 540.87 56869.07 88888.00 2010-12-09 01:48:36.355 343 13202.15 540.25 56869.07 88888.00 2010-12-09 01:48:37.355 343 13202.67 540.13 56868.82 88888.00 2010-12-09 01:48:38.355 343 13202.93 540.00 56869.07 88888.00 2010-12-09 01:48:39.355 343 13202.28 539.88 56869.92 88888.00 2010-12-09 01:48:40.355 343 13202.93 540.37 56869.43 88888.00 2010-12-09 01:48:41.355 343 13202.28 540.75 56869.07 88888.00 2010-12-09 01:48:42.355 343 13201.50 540.25 56869.07 88888.00 2010-12-09 01:48:43.355 343 13202.02 540.13 56868.95 88888.00 2010-12-09 01:48:44.355 343 13203.19 540.00 56869.80 88888.00 2010-12-09 01:48:45.355 343 13202.28 540.50 56869.55 88888.00 2010-12-09 01:48:46.355 343 13202.02 540.00 56868.70 88888.00 2010-12-09 01:48:47.355 343 13202.54 540.25 56869.19 88888.00 2010-12-09 01:48:48.355 343 13202.02 540.00 56869.31 88888.00 2010-12-09 01:48:49.355 343 13202.93 540.13 56869.68 88888.00 2010-12-09 01:48:50.355 343 13202.02 540.13 56869.19 88888.00 2010-12-09 01:48:51.355 343 13202.41 539.88 56868.82 88888.00 2010-12-09 01:48:52.355 343 13202.80 540.00 56868.95 88888.00 2010-12-09 01:48:53.355 343 13202.93 539.75 56869.55 88888.00 2010-12-09 01:48:54.355 343 13202.15 540.75 56869.31 88888.00 2010-12-09 01:48:55.355 343 13202.67 540.25 56869.55 88888.00 2010-12-09 01:48:56.355 343 13201.89 540.25 56869.43 88888.00 2010-12-09 01:48:57.355 343 13202.54 540.37 56869.31 88888.00 2010-12-09 01:48:58.355 343 13203.06 540.25 56869.07 88888.00 2010-12-09 01:48:59.355 343 13202.54 540.00 56869.07 88888.00 2010-12-09 01:49:00.355 343 13202.54 539.63 56869.19 88888.00 2010-12-09 01:49:01.355 343 13202.15 540.00 56868.82 88888.00 2010-12-09 01:49:02.355 343 13202.93 539.75 56869.31 88888.00 2010-12-09 01:49:03.355 343 13202.02 539.88 56868.70 88888.00 2010-12-09 01:49:04.355 343 13202.02 540.00 56868.82 88888.00 2010-12-09 01:49:05.355 343 13202.80 539.38 56868.33 88888.00 2010-12-09 01:49:06.355 343 13202.41 540.13 56868.82 88888.00 2010-12-09 01:49:07.355 343 13202.15 540.13 56869.43 88888.00 2010-12-09 01:49:08.355 343 13201.89 540.00 56869.19 88888.00 2010-12-09 01:49:09.355 343 13201.89 539.88 56869.92 88888.00 2010-12-09 01:49:10.355 343 13202.02 540.50 56869.07 88888.00 2010-12-09 01:49:11.355 343 13202.02 540.25 56869.55 88888.00 2010-12-09 01:49:12.355 343 13201.89 540.13 56869.55 88888.00 2010-12-09 01:49:13.355 343 13201.50 540.13 56868.46 88888.00 2010-12-09 01:49:14.355 343 13202.41 539.88 56869.80 88888.00 2010-12-09 01:49:15.355 343 13202.02 539.88 56869.19 88888.00 2010-12-09 01:49:16.355 343 13202.80 539.51 56869.80 88888.00 2010-12-09 01:49:17.355 343 13201.24 541.12 56869.19 88888.00 2010-12-09 01:49:18.355 343 13202.02 539.75 56869.19 88888.00 2010-12-09 01:49:19.355 343 13202.02 540.00 56868.33 88888.00 2010-12-09 01:49:20.355 343 13202.80 540.50 56869.43 88888.00 2010-12-09 01:49:21.355 343 13201.76 539.88 56868.95 88888.00 2010-12-09 01:49:22.355 343 13202.28 540.00 56869.19 88888.00 2010-12-09 01:49:23.355 343 13202.41 539.88 56869.31 88888.00 2010-12-09 01:49:24.355 343 13202.93 539.88 56869.19 88888.00 2010-12-09 01:49:25.355 343 13202.41 539.51 56868.82 88888.00 2010-12-09 01:49:26.355 343 13201.76 539.88 56869.31 88888.00 2010-12-09 01:49:27.355 343 13202.41 540.62 56869.55 88888.00 2010-12-09 01:49:28.355 343 13202.15 540.00 56868.82 88888.00 2010-12-09 01:49:29.355 343 13202.02 539.75 56869.31 88888.00 2010-12-09 01:49:30.355 343 13203.06 540.00 56870.17 88888.00 2010-12-09 01:49:31.355 343 13202.02 539.88 56869.80 88888.00 2010-12-09 01:49:32.355 343 13202.41 540.13 56868.95 88888.00 2010-12-09 01:49:33.355 343 13202.67 540.37 56868.82 88888.00 2010-12-09 01:49:34.355 343 13202.41 540.00 56869.55 88888.00 2010-12-09 01:49:35.355 343 13202.54 540.00 56868.95 88888.00 2010-12-09 01:49:36.355 343 13202.02 539.75 56869.19 88888.00 2010-12-09 01:49:37.355 343 13202.02 540.00 56868.95 88888.00 2010-12-09 01:49:38.355 343 13202.54 539.88 56869.31 88888.00 2010-12-09 01:49:39.355 343 13201.89 540.00 56869.19 88888.00 2010-12-09 01:49:40.355 343 13202.28 540.00 56869.43 88888.00 2010-12-09 01:49:41.355 343 13202.28 539.75 56869.19 88888.00 2010-12-09 01:49:42.355 343 13202.28 539.88 56869.55 88888.00 2010-12-09 01:49:43.355 343 13202.28 539.38 56869.68 88888.00 2010-12-09 01:49:44.355 343 13202.15 539.75 56869.31 88888.00 2010-12-09 01:49:45.355 343 13201.76 540.37 56869.43 88888.00 2010-12-09 01:49:46.355 343 13201.63 539.88 56869.43 88888.00 2010-12-09 01:49:47.355 343 13202.41 539.75 56869.43 88888.00 2010-12-09 01:49:48.355 343 13201.89 539.38 56869.31 88888.00 2010-12-09 01:49:49.355 343 13202.28 540.50 56868.70 88888.00 2010-12-09 01:49:50.355 343 13202.28 539.75 56869.55 88888.00 2010-12-09 01:49:51.355 343 13202.15 540.00 56868.95 88888.00 2010-12-09 01:49:52.355 343 13202.41 540.13 56869.19 88888.00 2010-12-09 01:49:53.355 343 13202.67 540.13 56869.80 88888.00 2010-12-09 01:49:54.355 343 13202.02 539.63 56870.17 88888.00 2010-12-09 01:49:55.355 343 13202.15 539.75 56869.80 88888.00 2010-12-09 01:49:56.355 343 13202.54 539.88 56868.70 88888.00 2010-12-09 01:49:57.355 343 13202.15 540.37 56868.82 88888.00 2010-12-09 01:49:58.355 343 13201.89 539.88 56869.68 88888.00 2010-12-09 01:49:59.355 343 13202.15 539.88 56869.31 88888.00 2010-12-09 01:50:00.355 343 13201.89 539.51 56868.33 88888.00 2010-12-09 01:50:01.355 343 13202.28 539.75 56869.68 88888.00 2010-12-09 01:50:02.355 343 13202.28 539.88 56870.29 88888.00 2010-12-09 01:50:03.355 343 13202.80 539.88 56869.43 88888.00 2010-12-09 01:50:04.355 343 13203.06 540.00 56869.43 88888.00 2010-12-09 01:50:05.355 343 13201.76 539.63 56869.55 88888.00 2010-12-09 01:50:06.355 343 13202.15 539.63 56868.95 88888.00 2010-12-09 01:50:07.355 343 13201.76 539.63 56869.55 88888.00 2010-12-09 01:50:08.355 343 13202.02 540.00 56869.68 88888.00 2010-12-09 01:50:09.355 343 13202.02 540.62 56869.80 88888.00 2010-12-09 01:50:10.355 343 13202.02 540.37 56869.92 88888.00 2010-12-09 01:50:11.355 343 13202.02 539.75 56868.82 88888.00 2010-12-09 01:50:12.355 343 13201.63 539.26 56869.31 88888.00 2010-12-09 01:50:13.355 343 13201.76 539.63 56869.07 88888.00 2010-12-09 01:50:14.355 343 13201.63 539.88 56869.43 88888.00 2010-12-09 01:50:15.355 343 13201.89 539.75 56869.31 88888.00 2010-12-09 01:50:16.355 343 13201.50 540.37 56869.68 88888.00 2010-12-09 01:50:17.355 343 13201.89 540.25 56869.19 88888.00 2010-12-09 01:50:18.355 343 13201.89 540.25 56869.68 88888.00 2010-12-09 01:50:19.355 343 13201.89 539.88 56869.92 88888.00 2010-12-09 01:50:20.355 343 13202.02 539.63 56869.07 88888.00 2010-12-09 01:50:21.355 343 13201.37 539.88 56869.31 88888.00 2010-12-09 01:50:22.355 343 13202.15 539.63 56869.92 88888.00 2010-12-09 01:50:23.355 343 13201.63 538.76 56868.95 88888.00 2010-12-09 01:50:24.355 343 13201.50 539.51 56869.55 88888.00 2010-12-09 01:50:25.355 343 13202.41 540.00 56869.07 88888.00 2010-12-09 01:50:26.355 343 13202.02 540.00 56869.43 88888.00 2010-12-09 01:50:27.355 343 13201.76 539.88 56869.07 88888.00 2010-12-09 01:50:28.355 343 13201.50 539.88 56869.68 88888.00 2010-12-09 01:50:29.355 343 13201.89 539.63 56869.55 88888.00 2010-12-09 01:50:30.355 343 13202.02 540.50 56869.55 88888.00 2010-12-09 01:50:31.355 343 13201.89 540.25 56869.07 88888.00 2010-12-09 01:50:32.355 343 13202.28 540.00 56869.80 88888.00 2010-12-09 01:50:33.355 343 13202.41 539.51 56868.95 88888.00 2010-12-09 01:50:34.355 343 13201.89 539.75 56869.31 88888.00 2010-12-09 01:50:35.355 343 13202.02 539.88 56869.19 88888.00 2010-12-09 01:50:36.355 343 13202.15 540.50 56869.07 88888.00 2010-12-09 01:50:37.355 343 13202.54 540.00 56869.80 88888.00 2010-12-09 01:50:38.355 343 13202.02 539.63 56868.82 88888.00 2010-12-09 01:50:39.355 343 13202.28 539.63 56869.80 88888.00 2010-12-09 01:50:40.355 343 13201.89 540.25 56869.43 88888.00 2010-12-09 01:50:41.355 343 13201.76 540.25 56868.95 88888.00 2010-12-09 01:50:42.355 343 13201.24 539.88 56869.43 88888.00 2010-12-09 01:50:43.355 343 13202.15 539.51 56869.55 88888.00 2010-12-09 01:50:44.355 343 13202.15 539.88 56868.82 88888.00 2010-12-09 01:50:45.355 343 13201.76 539.38 56869.19 88888.00 2010-12-09 01:50:46.355 343 13201.76 540.00 56869.55 88888.00 2010-12-09 01:50:47.355 343 13202.28 539.75 56869.55 88888.00 2010-12-09 01:50:48.355 343 13201.37 539.88 56869.55 88888.00 2010-12-09 01:50:49.355 343 13202.02 540.25 56869.68 88888.00 2010-12-09 01:50:50.355 343 13201.50 539.51 56869.19 88888.00 2010-12-09 01:50:51.355 343 13202.15 540.62 56869.31 88888.00 2010-12-09 01:50:52.355 343 13201.89 540.37 56868.95 88888.00 2010-12-09 01:50:53.355 343 13201.89 539.75 56869.43 88888.00 2010-12-09 01:50:54.355 343 13202.41 539.88 56869.31 88888.00 2010-12-09 01:50:55.355 343 13201.76 540.50 56869.43 88888.00 2010-12-09 01:50:56.355 343 13202.02 540.00 56869.43 88888.00 2010-12-09 01:50:57.355 343 13201.63 540.25 56869.43 88888.00 2010-12-09 01:50:58.355 343 13202.15 540.37 56869.31 88888.00 2010-12-09 01:50:59.355 343 13202.02 540.13 56869.31 88888.00 2010-12-09 01:51:00.355 343 13202.41 539.51 56869.31 88888.00 2010-12-09 01:51:01.355 343 13201.50 540.13 56869.19 88888.00 2010-12-09 01:51:02.355 343 13202.41 540.00 56869.43 88888.00 2010-12-09 01:51:03.355 343 13202.15 539.88 56869.31 88888.00 2010-12-09 01:51:04.355 343 13202.28 540.62 56868.95 88888.00 2010-12-09 01:51:05.355 343 13202.02 540.25 56869.80 88888.00 2010-12-09 01:51:06.355 343 13201.76 539.75 56868.95 88888.00 2010-12-09 01:51:07.355 343 13202.41 540.13 56869.68 88888.00 2010-12-09 01:51:08.355 343 13202.41 539.75 56869.92 88888.00 2010-12-09 01:51:09.355 343 13202.02 539.88 56869.80 88888.00 2010-12-09 01:51:10.355 343 13201.63 540.37 56870.17 88888.00 2010-12-09 01:51:11.355 343 13201.89 540.13 56869.92 88888.00 2010-12-09 01:51:12.355 343 13202.15 539.51 56869.55 88888.00 2010-12-09 01:51:13.355 343 13201.89 539.88 56868.70 88888.00 2010-12-09 01:51:14.355 343 13202.93 539.38 56869.07 88888.00 2010-12-09 01:51:15.355 343 13202.02 539.63 56869.19 88888.00 2010-12-09 01:51:16.355 343 13201.76 539.88 56869.43 88888.00 2010-12-09 01:51:17.355 343 13203.06 539.75 56868.58 88888.00 2010-12-09 01:51:18.355 343 13201.76 540.00 56869.07 88888.00 2010-12-09 01:51:19.355 343 13202.80 540.00 56869.19 88888.00 2010-12-09 01:51:20.355 343 13201.76 540.75 56869.68 88888.00 2010-12-09 01:51:21.355 343 13202.15 540.25 56869.80 88888.00 2010-12-09 01:51:22.355 343 13202.28 539.51 56869.80 88888.00 2010-12-09 01:51:23.355 343 13202.41 540.75 56869.43 88888.00 2010-12-09 01:51:24.355 343 13202.28 540.13 56869.92 88888.00 2010-12-09 01:51:25.355 343 13202.02 539.88 56869.31 88888.00 2010-12-09 01:51:26.355 343 13201.89 540.13 56869.43 88888.00 2010-12-09 01:51:27.355 343 13202.15 540.62 56869.92 88888.00 2010-12-09 01:51:28.355 343 13202.80 540.62 56869.19 88888.00 2010-12-09 01:51:29.355 343 13202.28 540.50 56870.04 88888.00 2010-12-09 01:51:30.355 343 13202.54 540.13 56869.31 88888.00 2010-12-09 01:51:31.355 343 13201.50 539.75 56869.92 88888.00 2010-12-09 01:51:32.355 343 13202.80 540.50 56869.68 88888.00 2010-12-09 01:51:33.355 343 13202.15 540.25 56869.19 88888.00 2010-12-09 01:51:34.355 343 13202.80 540.37 56869.07 88888.00 2010-12-09 01:51:35.355 343 13202.54 540.25 56870.04 88888.00 2010-12-09 01:51:36.355 343 13202.54 540.25 56869.68 88888.00 2010-12-09 01:51:37.355 343 13202.80 539.75 56869.07 88888.00 2010-12-09 01:51:38.355 343 13202.28 540.87 56869.43 88888.00 2010-12-09 01:51:39.355 343 13202.80 540.13 56870.17 88888.00 2010-12-09 01:51:40.355 343 13202.15 540.13 56869.31 88888.00 2010-12-09 01:51:41.355 343 13202.80 541.12 56869.55 88888.00 2010-12-09 01:51:42.355 343 13202.67 540.99 56869.92 88888.00 2010-12-09 01:51:43.355 343 13202.28 540.75 56869.43 88888.00 2010-12-09 01:51:44.355 343 13202.67 540.37 56869.19 88888.00 2010-12-09 01:51:45.355 343 13202.28 540.37 56869.43 88888.00 2010-12-09 01:51:46.355 343 13202.93 539.88 56868.95 88888.00 2010-12-09 01:51:47.355 343 13201.89 539.75 56869.80 88888.00 2010-12-09 01:51:48.355 343 13202.15 540.13 56869.68 88888.00 2010-12-09 01:51:49.355 343 13201.89 540.13 56870.17 88888.00 2010-12-09 01:51:50.355 343 13202.93 540.13 56869.68 88888.00 2010-12-09 01:51:51.355 343 13202.28 540.00 56869.80 88888.00 2010-12-09 01:51:52.355 343 13202.28 540.25 56869.68 88888.00 2010-12-09 01:51:53.355 343 13202.02 540.00 56869.55 88888.00 2010-12-09 01:51:54.355 343 13203.06 540.13 56870.17 88888.00 2010-12-09 01:51:55.355 343 13202.54 539.38 56869.80 88888.00 2010-12-09 01:51:56.355 343 13201.89 539.88 56870.29 88888.00 2010-12-09 01:51:57.355 343 13202.67 540.37 56869.68 88888.00 2010-12-09 01:51:58.355 343 13202.54 540.00 56869.92 88888.00 2010-12-09 01:51:59.355 343 13202.15 540.37 56869.43 88888.00 2010-12-09 01:52:00.355 343 13202.54 540.00 56870.04 88888.00 2010-12-09 01:52:01.355 343 13202.02 540.62 56869.55 88888.00 2010-12-09 01:52:02.355 343 13202.28 539.88 56869.92 88888.00 2010-12-09 01:52:03.355 343 13202.41 539.88 56869.07 88888.00 2010-12-09 01:52:04.355 343 13202.15 540.25 56870.04 88888.00 2010-12-09 01:52:05.355 343 13201.89 540.00 56869.68 88888.00 2010-12-09 01:52:06.355 343 13201.63 540.00 56869.19 88888.00 2010-12-09 01:52:07.355 343 13202.41 540.13 56869.80 88888.00 2010-12-09 01:52:08.355 343 13202.15 540.62 56870.17 88888.00 2010-12-09 01:52:09.355 343 13202.28 539.63 56869.68 88888.00 2010-12-09 01:52:10.355 343 13202.28 540.25 56869.80 88888.00 2010-12-09 01:52:11.355 343 13202.28 539.88 56869.55 88888.00 2010-12-09 01:52:12.355 343 13202.28 539.75 56869.80 88888.00 2010-12-09 01:52:13.355 343 13202.67 539.75 56869.31 88888.00 2010-12-09 01:52:14.355 343 13201.89 539.88 56869.68 88888.00 2010-12-09 01:52:15.355 343 13201.89 539.63 56869.68 88888.00 2010-12-09 01:52:16.355 343 13202.02 540.25 56869.31 88888.00 2010-12-09 01:52:17.355 343 13202.41 539.88 56869.68 88888.00 2010-12-09 01:52:18.355 343 13201.37 539.75 56869.92 88888.00 2010-12-09 01:52:19.355 343 13202.15 540.37 56869.80 88888.00 2010-12-09 01:52:20.355 343 13202.54 540.37 56869.55 88888.00 2010-12-09 01:52:21.355 343 13201.89 540.50 56869.80 88888.00 2010-12-09 01:52:22.355 343 13202.41 540.50 56869.31 88888.00 2010-12-09 01:52:23.355 343 13201.50 540.00 56870.04 88888.00 2010-12-09 01:52:24.355 343 13201.63 539.63 56869.68 88888.00 2010-12-09 01:52:25.355 343 13202.54 540.25 56869.68 88888.00 2010-12-09 01:52:26.355 343 13202.28 540.87 56869.80 88888.00 2010-12-09 01:52:27.355 343 13202.02 540.75 56869.43 88888.00 2010-12-09 01:52:28.355 343 13202.15 540.25 56869.92 88888.00 2010-12-09 01:52:29.355 343 13201.76 541.12 56869.68 88888.00 2010-12-09 01:52:30.355 343 13202.28 540.13 56869.68 88888.00 2010-12-09 01:52:31.355 343 13201.89 540.75 56869.80 88888.00 2010-12-09 01:52:32.355 343 13202.28 540.50 56869.68 88888.00 2010-12-09 01:52:34.355 343 13201.89 540.50 56870.41 88888.00 2010-12-09 01:52:35.355 343 13201.89 539.88 56870.17 88888.00 2010-12-09 01:52:36.355 343 13202.15 540.25 56869.92 88888.00 2010-12-09 01:52:37.355 343 13202.02 540.99 56869.92 88888.00 2010-12-09 01:52:38.355 343 13201.63 540.62 56869.80 88888.00 2010-12-09 01:52:39.355 343 13202.02 540.37 56869.92 88888.00 2010-12-09 01:52:40.355 343 13202.28 540.37 56869.92 88888.00 2010-12-09 01:52:41.355 343 13202.15 540.75 56869.55 88888.00 2010-12-09 01:52:42.355 343 13202.54 540.37 56870.04 88888.00 2010-12-09 01:52:43.355 343 13201.37 540.50 56869.92 88888.00 2010-12-09 01:52:44.355 343 13202.28 540.25 56869.55 88888.00 2010-12-09 01:52:45.355 343 13201.76 540.25 56869.80 88888.00 2010-12-09 01:52:46.355 343 13202.28 540.00 56869.19 88888.00 2010-12-09 01:52:47.355 343 13202.41 540.62 56870.04 88888.00 2010-12-09 01:52:48.355 343 13202.41 540.87 56869.31 88888.00 2010-12-09 01:52:49.355 343 13201.76 540.62 56869.43 88888.00 2010-12-09 01:52:50.355 343 13202.80 540.75 56869.68 88888.00 2010-12-09 01:52:51.355 343 13201.63 540.50 56869.80 88888.00 2010-12-09 01:52:52.355 343 13202.67 540.25 56869.55 88888.00 2010-12-09 01:52:53.355 343 13202.02 540.25 56869.55 88888.00 2010-12-09 01:52:54.355 343 13201.89 539.88 56869.80 88888.00 2010-12-09 01:52:55.355 343 13202.15 540.25 56869.80 88888.00 2010-12-09 01:52:56.355 343 13201.76 540.37 56869.55 88888.00 2010-12-09 01:52:57.355 343 13201.63 540.87 56869.55 88888.00 2010-12-09 01:52:58.355 343 13201.89 540.75 56870.17 88888.00 2010-12-09 01:52:59.355 343 13202.54 540.50 56870.54 88888.00 2010-12-09 01:53:00.355 343 13202.02 540.75 56869.80 88888.00 2010-12-09 01:53:01.355 343 13202.54 540.50 56869.31 88888.00 2010-12-09 01:53:02.355 343 13202.02 540.25 56869.92 88888.00 2010-12-09 01:53:03.355 343 13202.02 540.75 56869.68 88888.00 2010-12-09 01:53:04.355 343 13202.41 540.62 56869.92 88888.00 2010-12-09 01:53:05.355 343 13201.11 540.37 56869.43 88888.00 2010-12-09 01:53:06.355 343 13201.76 540.37 56869.68 88888.00 2010-12-09 01:53:07.355 343 13201.63 539.75 56869.92 88888.00 2010-12-09 01:53:08.355 343 13202.28 540.62 56869.92 88888.00 2010-12-09 01:53:09.355 343 13201.63 539.75 56870.04 88888.00 2010-12-09 01:53:10.355 343 13201.76 541.12 56870.66 88888.00 2010-12-09 01:53:11.355 343 13201.63 540.25 56869.92 88888.00 2010-12-09 01:53:12.355 343 13202.15 540.37 56870.41 88888.00 2010-12-09 01:53:13.355 343 13202.54 540.62 56869.68 88888.00 2010-12-09 01:53:14.355 343 13202.02 540.87 56869.68 88888.00 2010-12-09 01:53:15.355 343 13202.15 540.62 56870.29 88888.00 2010-12-09 01:53:16.355 343 13202.15 540.37 56868.82 88888.00 2010-12-09 01:53:17.355 343 13202.15 539.88 56869.55 88888.00 2010-12-09 01:53:18.355 343 13202.02 540.87 56869.55 88888.00 2010-12-09 01:53:19.355 343 13201.24 540.13 56870.17 88888.00 2010-12-09 01:53:20.355 343 13201.76 540.25 56869.92 88888.00 2010-12-09 01:53:21.355 343 13201.50 540.87 56870.41 88888.00 2010-12-09 01:53:22.355 343 13202.15 539.75 56870.29 88888.00 2010-12-09 01:53:23.355 343 13201.76 540.13 56870.41 88888.00 2010-12-09 01:53:24.355 343 13201.89 540.75 56870.66 88888.00 2010-12-09 01:53:25.355 343 13202.28 540.75 56869.92 88888.00 2010-12-09 01:53:26.355 343 13202.02 540.13 56869.68 88888.00 2010-12-09 01:53:27.355 343 13201.50 541.12 56870.17 88888.00 2010-12-09 01:53:28.355 343 13202.02 540.25 56870.66 88888.00 2010-12-09 01:53:29.355 343 13202.15 540.25 56870.17 88888.00 2010-12-09 01:53:30.355 343 13201.63 540.75 56870.17 88888.00 2010-12-09 01:53:31.355 343 13202.54 540.50 56869.92 88888.00 2010-12-09 01:53:32.355 343 13202.41 540.75 56869.80 88888.00 2010-12-09 01:53:33.355 343 13202.02 541.12 56869.92 88888.00 2010-12-09 01:53:34.355 343 13202.02 540.13 56870.17 88888.00 2010-12-09 01:53:35.355 343 13202.15 539.88 56869.80 88888.00 2010-12-09 01:53:36.355 343 13201.89 540.37 56869.43 88888.00 2010-12-09 01:53:37.355 343 13201.76 539.88 56870.17 88888.00 2010-12-09 01:53:38.355 343 13202.80 540.37 56869.92 88888.00 2010-12-09 01:53:39.355 343 13202.02 540.50 56869.80 88888.00 2010-12-09 01:53:40.355 343 13202.02 541.36 56870.29 88888.00 2010-12-09 01:53:41.355 343 13201.37 540.37 56870.29 88888.00 2010-12-09 01:53:42.355 343 13202.28 540.37 56869.68 88888.00 2010-12-09 01:53:43.355 343 13201.50 540.87 56870.54 88888.00 2010-12-09 01:53:44.355 343 13201.76 540.75 56870.04 88888.00 2010-12-09 01:53:45.355 343 13202.15 540.62 56870.17 88888.00 2010-12-09 01:53:46.355 343 13202.02 540.62 56870.04 88888.00 2010-12-09 01:53:47.355 343 13202.80 540.75 56870.29 88888.00 2010-12-09 01:53:48.355 343 13202.15 540.37 56869.80 88888.00 2010-12-09 01:53:49.355 343 13201.89 539.88 56870.41 88888.00 2010-12-09 01:53:50.355 343 13201.37 540.50 56870.04 88888.00 2010-12-09 01:53:51.355 343 13202.15 540.25 56870.41 88888.00 2010-12-09 01:53:52.355 343 13201.76 540.87 56870.29 88888.00 2010-12-09 01:53:53.355 343 13201.89 540.13 56869.68 88888.00 2010-12-09 01:53:54.355 343 13202.67 540.25 56870.17 88888.00 2010-12-09 01:53:55.355 343 13202.02 540.75 56870.54 88888.00 2010-12-09 01:53:56.355 343 13202.54 540.25 56869.55 88888.00 2010-12-09 01:53:57.355 343 13202.15 540.25 56869.80 88888.00 2010-12-09 01:53:58.355 343 13202.02 540.25 56870.17 88888.00 2010-12-09 01:53:59.355 343 13202.02 540.75 56870.29 88888.00 2010-12-09 01:54:00.355 343 13202.15 539.88 56869.80 88888.00 2010-12-09 01:54:01.355 343 13202.28 540.62 56869.43 88888.00 2010-12-09 01:54:02.355 343 13202.02 540.99 56869.92 88888.00 2010-12-09 01:54:03.355 343 13202.28 540.75 56869.55 88888.00 2010-12-09 01:54:04.355 343 13202.41 540.25 56869.92 88888.00 2010-12-09 01:54:05.355 343 13201.76 540.50 56870.29 88888.00 2010-12-09 01:54:06.355 343 13201.63 540.13 56869.80 88888.00 2010-12-09 01:54:07.355 343 13201.76 540.25 56869.55 88888.00 2010-12-09 01:54:08.355 343 13201.76 540.25 56869.31 88888.00 2010-12-09 01:54:09.355 343 13202.15 540.50 56869.68 88888.00 2010-12-09 01:54:10.355 343 13202.02 540.50 56870.17 88888.00 2010-12-09 01:54:11.355 343 13201.37 540.00 56869.43 88888.00 2010-12-09 01:54:12.355 343 13201.89 540.75 56869.80 88888.00 2010-12-09 01:54:13.355 343 13202.15 540.25 56870.04 88888.00 2010-12-09 01:54:14.355 343 13201.89 540.00 56869.55 88888.00 2010-12-09 01:54:15.355 343 13201.89 540.13 56869.80 88888.00 2010-12-09 01:54:16.355 343 13201.89 540.25 56870.29 88888.00 2010-12-09 01:54:17.355 343 13202.02 540.37 56869.92 88888.00 2010-12-09 01:54:18.355 343 13201.89 540.75 56870.41 88888.00 2010-12-09 01:54:19.355 343 13201.89 540.13 56869.68 88888.00 2010-12-09 01:54:20.355 343 13202.41 540.37 56869.80 88888.00 2010-12-09 01:54:21.355 343 13202.15 539.88 56869.55 88888.00 2010-12-09 01:54:22.355 343 13201.89 540.25 56869.80 88888.00 2010-12-09 01:54:23.355 343 13201.76 540.25 56870.17 88888.00 2010-12-09 01:54:24.355 343 13202.02 539.75 56869.43 88888.00 2010-12-09 01:54:25.355 343 13202.41 540.62 56869.92 88888.00 2010-12-09 01:54:26.355 343 13202.28 540.13 56869.92 88888.00 2010-12-09 01:54:27.355 343 13202.02 540.37 56869.43 88888.00 2010-12-09 01:54:28.355 343 13201.63 540.25 56869.80 88888.00 2010-12-09 01:54:29.355 343 13202.67 539.75 56869.92 88888.00 2010-12-09 01:54:30.355 343 13201.63 540.13 56870.17 88888.00 2010-12-09 01:54:31.355 343 13201.89 540.37 56869.92 88888.00 2010-12-09 01:54:32.355 343 13201.89 539.88 56870.17 88888.00 2010-12-09 01:54:34.355 343 13201.89 540.25 56869.31 88888.00 2010-12-09 01:54:35.355 343 13202.02 540.00 56870.17 88888.00 2010-12-09 01:54:36.355 343 13201.63 540.00 56870.29 88888.00 2010-12-09 01:54:37.355 343 13202.28 540.00 56869.92 88888.00 2010-12-09 01:54:38.355 343 13202.80 540.75 56869.19 88888.00 2010-12-09 01:54:39.355 343 13202.15 540.50 56869.68 88888.00 2010-12-09 01:54:40.355 343 13201.89 540.13 56870.17 88888.00 2010-12-09 01:54:41.355 343 13202.41 540.75 56869.31 88888.00 2010-12-09 01:54:42.355 343 13202.54 540.50 56869.68 88888.00 2010-12-09 01:54:43.355 343 13201.50 540.99 56869.68 88888.00 2010-12-09 01:54:44.355 343 13202.02 540.25 56870.04 88888.00 2010-12-09 01:54:45.355 343 13202.02 540.25 56869.80 88888.00 2010-12-09 01:54:46.355 343 13202.28 539.88 56869.07 88888.00 2010-12-09 01:54:47.355 343 13202.15 540.00 56870.41 88888.00 2010-12-09 01:54:48.355 343 13202.15 540.50 56870.29 88888.00 2010-12-09 01:54:49.355 343 13202.67 539.51 56869.68 88888.00 2010-12-09 01:54:50.355 343 13202.28 540.37 56869.55 88888.00 2010-12-09 01:54:51.355 343 13202.02 539.63 56869.92 88888.00 2010-12-09 01:54:52.355 343 13202.41 540.37 56869.92 88888.00 2010-12-09 01:54:53.355 343 13202.41 540.00 56869.68 88888.00 2010-12-09 01:54:54.355 343 13202.54 540.62 56870.17 88888.00 2010-12-09 01:54:55.355 343 13201.76 540.25 56870.17 88888.00 2010-12-09 01:54:56.355 343 13202.15 540.25 56870.17 88888.00 2010-12-09 01:54:57.355 343 13201.89 540.37 56869.80 88888.00 2010-12-09 01:54:58.355 343 13202.15 540.25 56869.92 88888.00 2010-12-09 01:54:59.355 343 13202.28 540.50 56869.92 88888.00 2010-12-09 01:55:00.355 343 13202.15 539.75 56870.04 88888.00 2010-12-09 01:55:01.355 343 13202.02 540.37 56869.31 88888.00 2010-12-09 01:55:02.355 343 13202.15 540.00 56870.04 88888.00 2010-12-09 01:55:03.355 343 13201.63 540.13 56870.66 88888.00 2010-12-09 01:55:04.355 343 13202.54 540.50 56869.80 88888.00 2010-12-09 01:55:05.355 343 13202.54 539.26 56870.17 88888.00 2010-12-09 01:55:06.355 343 13202.02 540.50 56869.92 88888.00 2010-12-09 01:55:07.355 343 13202.41 540.25 56869.31 88888.00 2010-12-09 01:55:08.355 343 13202.41 539.88 56869.55 88888.00 2010-12-09 01:55:09.355 343 13202.15 540.13 56869.68 88888.00 2010-12-09 01:55:10.355 343 13202.28 540.50 56870.41 88888.00 2010-12-09 01:55:11.355 343 13202.28 540.37 56869.68 88888.00 2010-12-09 01:55:12.355 343 13202.28 539.75 56870.29 88888.00 2010-12-09 01:55:13.355 343 13202.93 539.88 56869.55 88888.00 2010-12-09 01:55:14.355 343 13202.28 540.25 56869.31 88888.00 2010-12-09 01:55:15.355 343 13201.89 540.37 56869.80 88888.00 2010-12-09 01:55:16.355 343 13202.15 539.88 56869.92 88888.00 2010-12-09 01:55:17.355 343 13202.28 539.88 56870.29 88888.00 2010-12-09 01:55:18.355 343 13202.15 539.88 56869.92 88888.00 2010-12-09 01:55:19.355 343 13202.02 539.75 56870.29 88888.00 2010-12-09 01:55:20.355 343 13201.89 540.62 56869.80 88888.00 2010-12-09 01:55:21.355 343 13202.02 540.62 56869.43 88888.00 2010-12-09 01:55:22.355 343 13201.76 540.13 56869.92 88888.00 2010-12-09 01:55:23.355 343 13201.76 540.25 56870.66 88888.00 2010-12-09 01:55:24.355 343 13202.15 540.37 56869.80 88888.00 2010-12-09 01:55:25.355 343 13201.76 540.25 56869.92 88888.00 2010-12-09 01:55:26.355 343 13202.28 540.37 56870.66 88888.00 2010-12-09 01:55:27.355 343 13201.89 539.88 56870.66 88888.00 2010-12-09 01:55:28.355 343 13201.89 539.88 56870.04 88888.00 2010-12-09 01:55:29.355 343 13201.76 539.63 56870.78 88888.00 2010-12-09 01:55:30.355 343 13201.89 540.13 56869.55 88888.00 2010-12-09 01:55:31.355 343 13201.89 540.00 56869.80 88888.00 2010-12-09 01:55:32.355 343 13201.63 540.37 56869.55 88888.00 2010-12-09 01:55:33.355 343 13201.76 540.13 56869.68 88888.00 2010-12-09 01:55:34.355 343 13202.02 539.88 56869.80 88888.00 2010-12-09 01:55:35.355 343 13202.15 540.25 56870.04 88888.00 2010-12-09 01:55:36.355 343 13201.24 539.88 56869.55 88888.00 2010-12-09 01:55:37.355 343 13201.76 539.88 56869.68 88888.00 2010-12-09 01:55:38.355 343 13202.15 540.00 56869.92 88888.00 2010-12-09 01:55:39.355 343 13201.89 539.26 56869.55 88888.00 2010-12-09 01:55:40.355 343 13201.63 540.50 56869.68 88888.00 2010-12-09 01:55:41.355 343 13201.76 540.62 56869.68 88888.00 2010-12-09 01:55:42.355 343 13202.28 540.25 56869.55 88888.00 2010-12-09 01:55:43.355 343 13201.50 539.75 56869.55 88888.00 2010-12-09 01:55:44.355 343 13201.76 540.50 56869.80 88888.00 2010-12-09 01:55:45.355 343 13201.63 539.63 56869.55 88888.00 2010-12-09 01:55:46.355 343 13201.24 540.50 56869.80 88888.00 2010-12-09 01:55:47.355 343 13202.02 540.62 56869.43 88888.00 2010-12-09 01:55:48.355 343 13201.24 539.88 56869.92 88888.00 2010-12-09 01:55:49.355 343 13201.50 540.25 56869.19 88888.00 2010-12-09 01:55:50.355 343 13201.63 540.37 56870.17 88888.00 2010-12-09 01:55:51.355 343 13201.63 540.25 56869.68 88888.00 2010-12-09 01:55:52.355 343 13201.24 540.37 56870.04 88888.00 2010-12-09 01:55:53.355 343 13200.98 540.13 56869.92 88888.00 2010-12-09 01:55:54.355 343 13201.37 539.88 56869.92 88888.00 2010-12-09 01:55:55.355 343 13200.98 540.13 56869.92 88888.00 2010-12-09 01:55:56.355 343 13202.28 539.75 56869.43 88888.00 2010-12-09 01:55:57.355 343 13201.50 540.37 56869.92 88888.00 2010-12-09 01:55:58.355 343 13201.24 540.25 56869.55 88888.00 2010-12-09 01:55:59.355 343 13201.63 539.51 56869.55 88888.00 2010-12-09 01:56:00.355 343 13202.28 539.63 56870.29 88888.00 2010-12-09 01:56:01.355 343 13201.63 539.51 56869.07 88888.00 2010-12-09 01:56:02.355 343 13201.24 540.00 56870.04 88888.00 2010-12-09 01:56:03.355 343 13201.89 539.75 56869.92 88888.00 2010-12-09 01:56:04.355 343 13201.24 539.63 56869.80 88888.00 2010-12-09 01:56:05.355 343 13200.98 539.75 56869.07 88888.00 2010-12-09 01:56:06.355 343 13200.98 540.13 56869.07 88888.00 2010-12-09 01:56:07.355 343 13201.50 540.37 56869.07 88888.00 2010-12-09 01:56:08.355 343 13201.76 539.88 56868.95 88888.00 2010-12-09 01:56:09.355 343 13200.98 539.51 56869.80 88888.00 2010-12-09 01:56:10.355 343 13201.63 539.51 56869.92 88888.00 2010-12-09 01:56:11.355 343 13201.11 539.75 56869.19 88888.00 2010-12-09 01:56:12.355 343 13201.76 539.63 56869.68 88888.00 2010-12-09 01:56:13.355 343 13200.98 540.00 56869.80 88888.00 2010-12-09 01:56:14.355 343 13201.76 540.00 56869.68 88888.00 2010-12-09 01:56:15.355 343 13201.63 539.75 56869.68 88888.00 2010-12-09 01:56:16.355 343 13201.24 539.75 56869.68 88888.00 2010-12-09 01:56:17.355 343 13200.85 539.26 56869.55 88888.00 2010-12-09 01:56:18.355 343 13201.63 539.88 56870.29 88888.00 2010-12-09 01:56:19.355 343 13201.24 540.00 56869.43 88888.00 2010-12-09 01:56:20.355 343 13200.85 539.88 56870.04 88888.00 2010-12-09 01:56:21.355 343 13200.85 540.00 56870.54 88888.00 2010-12-09 01:56:22.355 343 13200.98 539.63 56869.92 88888.00 2010-12-09 01:56:23.355 343 13200.85 539.63 56869.92 88888.00 2010-12-09 01:56:24.355 343 13201.63 540.25 56869.19 88888.00 2010-12-09 01:56:25.355 343 13201.89 540.13 56869.55 88888.00 2010-12-09 01:56:26.355 343 13201.63 539.14 56870.29 88888.00 2010-12-09 01:56:27.355 343 13201.50 540.37 56869.07 88888.00 2010-12-09 01:56:28.355 343 13201.63 539.75 56869.68 88888.00 2010-12-09 01:56:29.355 343 13201.76 539.63 56869.55 88888.00 2010-12-09 01:56:30.355 343 13201.50 539.75 56869.31 88888.00 2010-12-09 01:56:31.355 343 13202.02 539.51 56868.46 88888.00 2010-12-09 01:56:32.355 343 13200.33 540.00 56869.19 88888.00 2010-12-09 01:56:34.355 343 13202.28 539.75 56868.82 88888.00 2010-12-09 01:56:35.355 343 13201.89 539.63 56868.82 88888.00 2010-12-09 01:56:36.355 343 13201.89 540.00 56869.19 88888.00 2010-12-09 01:56:37.355 343 13201.76 539.38 56869.43 88888.00 2010-12-09 01:56:38.355 343 13201.50 540.13 56869.31 88888.00 2010-12-09 01:56:39.355 343 13201.89 539.88 56869.68 88888.00 2010-12-09 01:56:40.354 343 13201.50 539.63 56868.95 88888.00 2010-12-09 01:56:41.354 343 13200.98 540.13 56869.31 88888.00 2010-12-09 01:56:42.354 343 13201.63 540.25 56869.55 88888.00 2010-12-09 01:56:43.354 343 13201.37 540.13 56869.55 88888.00 2010-12-09 01:56:44.354 343 13201.11 539.88 56869.68 88888.00 2010-12-09 01:56:45.354 343 13201.89 539.63 56869.68 88888.00 2010-12-09 01:56:46.354 343 13202.02 539.63 56869.31 88888.00 2010-12-09 01:56:47.354 343 13202.02 540.25 56869.19 88888.00 2010-12-09 01:56:48.354 343 13201.89 539.63 56869.07 88888.00 2010-12-09 01:56:49.354 343 13201.37 540.50 56869.31 88888.00 2010-12-09 01:56:50.354 343 13201.50 539.63 56869.80 88888.00 2010-12-09 01:56:51.354 343 13201.63 539.88 56869.07 88888.00 2010-12-09 01:56:52.354 343 13201.76 539.38 56868.82 88888.00 2010-12-09 01:56:53.354 343 13201.89 539.88 56869.80 88888.00 2010-12-09 01:56:54.354 343 13201.37 539.75 56870.17 88888.00 2010-12-09 01:56:55.354 343 13201.37 539.75 56869.55 88888.00 2010-12-09 01:56:56.354 343 13202.41 539.75 56869.31 88888.00 2010-12-09 01:56:57.354 343 13201.50 540.50 56869.55 88888.00 2010-12-09 01:56:58.354 343 13202.15 540.13 56870.17 88888.00 2010-12-09 01:56:59.354 343 13202.15 539.01 56868.95 88888.00 2010-12-09 01:57:00.354 343 13201.89 540.50 56869.07 88888.00 2010-12-09 01:57:01.354 343 13201.37 539.63 56870.29 88888.00 2010-12-09 01:57:02.354 343 13202.15 539.26 56869.19 88888.00 2010-12-09 01:57:03.354 343 13201.76 539.63 56869.19 88888.00 2010-12-09 01:57:04.354 343 13201.89 539.63 56869.07 88888.00 2010-12-09 01:57:05.354 343 13201.63 539.26 56869.55 88888.00 2010-12-09 01:57:06.354 343 13201.50 540.00 56868.95 88888.00 2010-12-09 01:57:07.354 343 13201.50 539.75 56869.68 88888.00 2010-12-09 01:57:08.354 343 13201.89 540.75 56869.31 88888.00 2010-12-09 01:57:09.354 343 13201.50 539.88 56869.68 88888.00 2010-12-09 01:57:10.354 343 13202.02 539.75 56869.80 88888.00 2010-12-09 01:57:11.354 343 13201.76 539.38 56869.07 88888.00 2010-12-09 01:57:12.354 343 13201.89 539.75 56869.43 88888.00 2010-12-09 01:57:13.354 343 13201.89 539.51 56869.31 88888.00 2010-12-09 01:57:14.354 343 13201.63 540.00 56869.43 88888.00 2010-12-09 01:57:15.354 343 13201.37 540.00 56869.55 88888.00 2010-12-09 01:57:16.354 343 13201.37 539.88 56869.55 88888.00 2010-12-09 01:57:17.354 343 13201.63 540.25 56869.43 88888.00 2010-12-09 01:57:18.354 343 13201.76 540.25 56869.55 88888.00 2010-12-09 01:57:19.354 343 13201.11 539.75 56869.68 88888.00 2010-12-09 01:57:20.354 343 13202.15 539.38 56869.68 88888.00 2010-12-09 01:57:21.354 343 13202.93 539.51 56869.31 88888.00 2010-12-09 01:57:22.354 343 13202.02 539.88 56869.55 88888.00 2010-12-09 01:57:23.354 343 13201.11 539.26 56870.29 88888.00 2010-12-09 01:57:24.354 343 13201.89 540.00 56869.68 88888.00 2010-12-09 01:57:25.354 343 13202.28 539.75 56869.43 88888.00 2010-12-09 01:57:26.354 343 13201.89 539.88 56868.82 88888.00 2010-12-09 01:57:27.354 343 13200.85 540.13 56870.29 88888.00 2010-12-09 01:57:28.354 343 13201.76 539.63 56869.68 88888.00 2010-12-09 01:57:29.354 343 13201.63 539.63 56869.80 88888.00 2010-12-09 01:57:30.354 343 13201.76 540.00 56869.19 88888.00 2010-12-09 01:57:31.354 343 13201.63 539.88 56869.55 88888.00 2010-12-09 01:57:32.354 343 13202.41 539.51 56869.31 88888.00 2010-12-09 01:57:33.354 343 13201.89 539.75 56869.43 88888.00 2010-12-09 01:57:34.354 343 13200.98 539.63 56869.43 88888.00 2010-12-09 01:57:35.354 343 13201.37 539.88 56869.07 88888.00 2010-12-09 01:57:36.354 343 13201.89 540.13 56869.55 88888.00 2010-12-09 01:57:37.354 343 13201.89 539.88 56869.31 88888.00 2010-12-09 01:57:38.354 343 13201.76 540.00 56869.31 88888.00 2010-12-09 01:57:39.354 343 13201.63 539.63 56869.55 88888.00 2010-12-09 01:57:40.354 343 13202.02 540.13 56869.19 88888.00 2010-12-09 01:57:41.354 343 13202.15 540.00 56869.43 88888.00 2010-12-09 01:57:42.354 343 13201.76 540.00 56869.19 88888.00 2010-12-09 01:57:43.354 343 13202.15 539.38 56870.54 88888.00 2010-12-09 01:57:44.354 343 13201.89 540.25 56869.43 88888.00 2010-12-09 01:57:45.354 343 13202.02 540.00 56870.04 88888.00 2010-12-09 01:57:46.354 343 13201.76 539.38 56869.92 88888.00 2010-12-09 01:57:47.354 343 13202.28 540.50 56869.31 88888.00 2010-12-09 01:57:48.354 343 13201.76 540.25 56869.80 88888.00 2010-12-09 01:57:49.354 343 13202.41 540.37 56869.31 88888.00 2010-12-09 01:57:50.354 343 13201.37 540.13 56869.07 88888.00 2010-12-09 01:57:51.354 343 13201.24 539.63 56869.68 88888.00 2010-12-09 01:57:52.354 343 13202.15 539.88 56869.43 88888.00 2010-12-09 01:57:53.354 343 13201.24 540.37 56869.55 88888.00 2010-12-09 01:57:54.354 343 13201.50 539.75 56869.07 88888.00 2010-12-09 01:57:55.354 343 13201.76 540.50 56869.80 88888.00 2010-12-09 01:57:56.354 343 13202.02 540.13 56869.55 88888.00 2010-12-09 01:57:57.354 343 13201.50 539.51 56868.95 88888.00 2010-12-09 01:57:58.354 343 13201.89 539.75 56869.68 88888.00 2010-12-09 01:57:59.354 343 13201.24 539.26 56869.55 88888.00 2010-12-09 01:58:00.354 343 13202.15 540.13 56869.68 88888.00 2010-12-09 01:58:01.354 343 13201.76 539.88 56868.95 88888.00 2010-12-09 01:58:02.354 343 13202.41 539.63 56869.07 88888.00 2010-12-09 01:58:03.354 343 13201.37 540.13 56869.68 88888.00 2010-12-09 01:58:04.354 343 13201.63 540.00 56869.80 88888.00 2010-12-09 01:58:05.354 343 13200.85 539.88 56869.19 88888.00 2010-12-09 01:58:06.354 343 13202.41 539.75 56869.31 88888.00 2010-12-09 01:58:07.354 343 13200.98 539.14 56869.43 88888.00 2010-12-09 01:58:08.354 343 13201.76 540.00 56869.80 88888.00 2010-12-09 01:58:09.354 343 13201.50 539.63 56869.68 88888.00 2010-12-09 01:58:10.354 343 13201.63 539.63 56869.43 88888.00 2010-12-09 01:58:11.354 343 13201.37 540.00 56869.07 88888.00 2010-12-09 01:58:12.354 343 13200.98 539.88 56869.68 88888.00 2010-12-09 01:58:13.354 343 13201.89 539.63 56869.92 88888.00 2010-12-09 01:58:14.354 343 13201.11 539.51 56869.92 88888.00 2010-12-09 01:58:15.354 343 13201.37 540.00 56869.43 88888.00 2010-12-09 01:58:16.354 343 13200.98 539.63 56869.55 88888.00 2010-12-09 01:58:17.354 343 13202.15 540.50 56869.43 88888.00 2010-12-09 01:58:18.354 343 13200.98 540.00 56869.55 88888.00 2010-12-09 01:58:19.354 343 13201.50 540.25 56869.55 88888.00 2010-12-09 01:58:20.354 343 13201.11 539.01 56868.82 88888.00 2010-12-09 01:58:21.354 343 13201.37 539.88 56869.07 88888.00 2010-12-09 01:58:22.354 343 13201.89 540.00 56868.95 88888.00 2010-12-09 01:58:23.354 343 13200.85 540.13 56869.31 88888.00 2010-12-09 01:58:24.354 343 13201.11 540.25 56869.68 88888.00 2010-12-09 01:58:25.354 343 13201.37 540.00 56869.31 88888.00 2010-12-09 01:58:26.354 343 13200.72 539.75 56869.80 88888.00 2010-12-09 01:58:27.354 343 13200.98 540.25 56869.31 88888.00 2010-12-09 01:58:28.354 343 13200.85 540.62 56869.07 88888.00 2010-12-09 01:58:29.354 343 13201.50 540.13 56869.43 88888.00 2010-12-09 01:58:30.354 343 13200.85 540.13 56869.92 88888.00 2010-12-09 01:58:31.354 343 13201.24 539.38 56869.92 88888.00 2010-12-09 01:58:32.354 343 13201.89 540.00 56869.19 88888.00 2010-12-09 01:58:33.354 343 13200.72 539.63 56869.07 88888.00 2010-12-09 01:58:34.354 343 13200.85 539.75 56869.68 88888.00 2010-12-09 01:58:35.354 343 13201.37 539.75 56869.43 88888.00 2010-12-09 01:58:36.354 343 13200.59 539.38 56869.80 88888.00 2010-12-09 01:58:37.354 343 13201.63 539.88 56869.31 88888.00 2010-12-09 01:58:38.354 343 13200.85 540.13 56868.70 88888.00 2010-12-09 01:58:39.354 343 13201.63 539.63 56869.80 88888.00 2010-12-09 01:58:40.354 343 13200.98 539.38 56869.80 88888.00 2010-12-09 01:58:41.354 343 13201.24 540.50 56869.55 88888.00 2010-12-09 01:58:42.354 343 13201.11 539.63 56869.19 88888.00 2010-12-09 01:58:43.354 343 13201.50 539.88 56869.55 88888.00 2010-12-09 01:58:44.354 343 13200.72 539.88 56869.43 88888.00 2010-12-09 01:58:45.354 343 13200.33 540.00 56868.82 88888.00 2010-12-09 01:58:46.354 343 13200.72 539.88 56868.82 88888.00 2010-12-09 01:58:47.354 343 13201.50 539.51 56870.04 88888.00 2010-12-09 01:58:48.354 343 13201.24 540.25 56868.70 88888.00 2010-12-09 01:58:49.354 343 13200.72 539.88 56869.43 88888.00 2010-12-09 01:58:50.354 343 13201.37 539.75 56869.31 88888.00 2010-12-09 01:58:51.354 343 13201.63 539.63 56869.43 88888.00 2010-12-09 01:58:52.354 343 13201.37 540.37 56869.07 88888.00 2010-12-09 01:58:53.354 343 13201.37 540.13 56869.31 88888.00 2010-12-09 01:58:54.354 343 13201.89 539.88 56868.82 88888.00 2010-12-09 01:58:55.354 343 13200.85 540.62 56868.95 88888.00 2010-12-09 01:58:56.354 343 13201.24 540.13 56869.19 88888.00 2010-12-09 01:58:57.354 343 13200.98 540.00 56869.31 88888.00 2010-12-09 01:58:58.354 343 13201.24 539.51 56869.55 88888.00 2010-12-09 01:58:59.354 343 13201.24 539.88 56869.68 88888.00 2010-12-09 01:59:00.354 343 13200.98 540.37 56869.07 88888.00 2010-12-09 01:59:01.354 343 13201.24 539.51 56868.95 88888.00 2010-12-09 01:59:02.354 343 13201.89 539.88 56869.31 88888.00 2010-12-09 01:59:03.354 343 13200.98 540.13 56869.80 88888.00 2010-12-09 01:59:04.354 343 13201.37 539.75 56869.19 88888.00 2010-12-09 01:59:05.354 343 13200.72 540.00 56869.31 88888.00 2010-12-09 01:59:06.354 343 13200.72 539.75 56869.19 88888.00 2010-12-09 01:59:07.354 343 13201.37 539.75 56869.92 88888.00 2010-12-09 01:59:08.354 343 13200.98 540.00 56869.55 88888.00 2010-12-09 01:59:09.354 343 13201.24 540.00 56869.43 88888.00 2010-12-09 01:59:10.354 343 13200.72 539.51 56869.68 88888.00 2010-12-09 01:59:11.354 343 13200.72 540.13 56869.19 88888.00 2010-12-09 01:59:12.354 343 13201.11 539.26 56869.19 88888.00 2010-12-09 01:59:13.354 343 13200.72 540.13 56868.95 88888.00 2010-12-09 01:59:14.354 343 13201.11 540.13 56869.31 88888.00 2010-12-09 01:59:15.354 343 13200.20 539.88 56869.31 88888.00 2010-12-09 01:59:16.354 343 13200.59 539.63 56868.33 88888.00 2010-12-09 01:59:17.354 343 13201.24 540.13 56868.95 88888.00 2010-12-09 01:59:18.354 343 13200.85 539.75 56869.31 88888.00 2010-12-09 01:59:19.354 343 13200.46 539.88 56869.43 88888.00 2010-12-09 01:59:20.354 343 13201.24 539.38 56869.19 88888.00 2010-12-09 01:59:21.354 343 13200.98 540.25 56868.95 88888.00 2010-12-09 01:59:22.354 343 13201.37 540.00 56870.04 88888.00 2010-12-09 01:59:23.354 343 13201.24 539.51 56868.82 88888.00 2010-12-09 01:59:24.354 343 13200.98 540.00 56869.19 88888.00 2010-12-09 01:59:25.354 343 13201.24 540.13 56869.55 88888.00 2010-12-09 01:59:26.354 343 13201.37 539.75 56869.43 88888.00 2010-12-09 01:59:27.354 343 13200.98 540.37 56869.55 88888.00 2010-12-09 01:59:28.354 343 13200.33 539.38 56869.31 88888.00 2010-12-09 01:59:29.354 343 13200.72 539.88 56869.80 88888.00 2010-12-09 01:59:30.354 343 13201.37 539.75 56868.70 88888.00 2010-12-09 01:59:31.354 343 13200.85 540.25 56868.95 88888.00 2010-12-09 01:59:32.354 343 13200.72 540.00 56868.70 88888.00 2010-12-09 01:59:33.354 343 13200.98 539.63 56869.31 88888.00 2010-12-09 01:59:34.354 343 13200.33 540.13 56870.29 88888.00 2010-12-09 01:59:35.354 343 13200.85 540.13 56869.07 88888.00 2010-12-09 01:59:36.354 343 13200.85 540.00 56869.19 88888.00 2010-12-09 01:59:37.354 343 13200.59 540.62 56869.19 88888.00 2010-12-09 01:59:38.354 343 13200.85 539.75 56869.31 88888.00 2010-12-09 01:59:39.354 343 13200.72 539.63 56869.55 88888.00 2010-12-09 01:59:40.354 343 13200.72 539.88 56869.43 88888.00 2010-12-09 01:59:41.354 343 13200.85 539.88 56869.68 88888.00 2010-12-09 01:59:42.354 343 13200.85 539.51 56869.31 88888.00 2010-12-09 01:59:43.354 343 13200.33 539.88 56868.82 88888.00 2010-12-09 01:59:44.354 343 13200.72 539.75 56869.31 88888.00 2010-12-09 01:59:45.354 343 13200.59 539.75 56869.68 88888.00 2010-12-09 01:59:46.354 343 13200.85 540.50 56869.43 88888.00 2010-12-09 01:59:47.354 343 13199.94 540.00 56869.43 88888.00 2010-12-09 01:59:48.354 343 13201.50 540.00 56868.82 88888.00 2010-12-09 01:59:49.354 343 13200.98 540.37 56869.19 88888.00 2010-12-09 01:59:50.354 343 13200.98 540.50 56869.43 88888.00 2010-12-09 01:59:51.354 343 13200.33 539.75 56869.19 88888.00 2010-12-09 01:59:52.354 343 13200.33 540.00 56869.80 88888.00 2010-12-09 01:59:53.354 343 13201.11 539.88 56869.55 88888.00 2010-12-09 01:59:54.354 343 13200.98 539.63 56869.68 88888.00 2010-12-09 01:59:55.354 343 13200.72 539.38 56869.92 88888.00 2010-12-09 02:00:00.354 343 13200.98 540.25 56869.43 88888.00 2010-12-09 02:00:01.354 343 13200.85 540.25 56869.31 88888.00 2010-12-09 02:00:02.354 343 13201.24 540.00 56868.70 88888.00 2010-12-09 02:00:03.354 343 13200.59 539.88 56869.31 88888.00 2010-12-09 02:00:04.354 343 13200.46 539.75 56869.31 88888.00 2010-12-09 02:00:05.354 343 13200.72 539.88 56869.55 88888.00 2010-12-09 02:00:06.354 343 13201.24 540.13 56869.80 88888.00 2010-12-09 02:00:07.354 343 13200.98 539.75 56869.55 88888.00 2010-12-09 02:00:08.354 343 13200.98 539.63 56868.70 88888.00 2010-12-09 02:00:09.354 343 13200.33 539.63 56869.43 88888.00 2010-12-09 02:00:10.354 343 13200.98 539.88 56869.07 88888.00 2010-12-09 02:00:11.354 343 13200.20 540.87 56869.43 88888.00 2010-12-09 02:00:12.354 343 13200.20 540.25 56869.19 88888.00 2010-12-09 02:00:13.354 343 13200.98 539.75 56869.55 88888.00 2010-12-09 02:00:14.354 343 13201.11 539.75 56869.80 88888.00 2010-12-09 02:00:15.354 343 13201.63 539.75 56869.43 88888.00 2010-12-09 02:00:16.354 343 13200.72 539.51 56869.80 88888.00 2010-12-09 02:00:17.354 343 13200.33 540.25 56869.80 88888.00 2010-12-09 02:00:18.354 343 13200.33 540.00 56869.43 88888.00 2010-12-09 02:00:19.354 343 13200.98 540.62 56869.07 88888.00 2010-12-09 02:00:20.354 343 13200.98 540.13 56869.43 88888.00 2010-12-09 02:00:21.354 343 13200.59 540.62 56869.68 88888.00 2010-12-09 02:00:22.354 343 13200.85 539.88 56869.55 88888.00 2010-12-09 02:00:23.354 343 13200.98 539.88 56869.43 88888.00 2010-12-09 02:00:24.354 343 13201.11 540.13 56869.68 88888.00 2010-12-09 02:00:25.354 343 13201.11 539.51 56869.31 88888.00 2010-12-09 02:00:26.354 343 13200.85 540.00 56869.31 88888.00 2010-12-09 02:00:27.354 343 13200.72 539.88 56869.80 88888.00 2010-12-09 02:00:28.354 343 13201.24 540.25 56869.80 88888.00 2010-12-09 02:00:29.354 343 13200.98 540.37 56869.55 88888.00 2010-12-09 02:00:30.354 343 13200.72 539.75 56869.43 88888.00 2010-12-09 02:00:31.354 343 13200.72 540.62 56869.07 88888.00 2010-12-09 02:00:33.354 343 13200.85 540.50 56869.80 88888.00 2010-12-09 02:00:34.354 343 13201.24 539.88 56869.68 88888.00 2010-12-09 02:00:35.354 343 13200.98 540.00 56869.43 88888.00 2010-12-09 02:00:36.354 343 13200.98 540.25 56869.19 88888.00 2010-12-09 02:00:37.354 343 13200.46 540.37 56868.95 88888.00 2010-12-09 02:00:38.354 343 13200.59 540.62 56869.68 88888.00 2010-12-09 02:00:39.354 343 13200.98 540.25 56869.43 88888.00 2010-12-09 02:00:40.354 343 13200.46 540.37 56869.43 88888.00 2010-12-09 02:00:41.354 343 13200.98 539.75 56869.19 88888.00 2010-12-09 02:00:42.354 343 13201.37 540.37 56870.04 88888.00 2010-12-09 02:00:43.354 343 13201.11 540.00 56869.31 88888.00 2010-12-09 02:00:44.354 343 13200.85 539.75 56869.07 88888.00 2010-12-09 02:00:45.354 343 13200.72 540.37 56869.68 88888.00 2010-12-09 02:00:46.354 343 13200.85 539.75 56870.17 88888.00 2010-12-09 02:00:47.354 343 13200.72 540.00 56869.80 88888.00 2010-12-09 02:00:48.354 343 13200.20 540.13 56869.19 88888.00 2010-12-09 02:00:49.354 343 13199.94 540.13 56868.95 88888.00 2010-12-09 02:00:50.354 343 13200.20 540.25 56869.68 88888.00 2010-12-09 02:00:51.354 343 13200.59 540.37 56869.68 88888.00 2010-12-09 02:00:52.354 343 13201.37 540.99 56869.07 88888.00 2010-12-09 02:00:53.354 343 13200.33 540.25 56869.19 88888.00 2010-12-09 02:00:54.354 343 13200.85 540.00 56869.07 88888.00 2010-12-09 02:00:55.354 343 13201.24 540.25 56869.19 88888.00 2010-12-09 02:00:56.354 343 13200.20 540.25 56869.68 88888.00 2010-12-09 02:00:57.354 343 13200.33 540.37 56869.07 88888.00 2010-12-09 02:00:58.354 343 13200.20 540.13 56869.68 88888.00 2010-12-09 02:00:59.354 343 13200.85 539.88 56868.95 88888.00 2010-12-09 02:01:00.354 343 13200.33 540.25 56869.55 88888.00 2010-12-09 02:01:01.354 343 13200.20 540.13 56869.31 88888.00 2010-12-09 02:01:02.354 343 13200.85 539.88 56869.55 88888.00 2010-12-09 02:01:03.354 343 13200.33 540.62 56869.55 88888.00 2010-12-09 02:01:04.354 343 13200.46 540.25 56869.80 88888.00 2010-12-09 02:01:05.354 343 13199.94 539.14 56869.31 88888.00 2010-12-09 02:01:06.354 343 13200.59 540.25 56869.07 88888.00 2010-12-09 02:01:07.354 343 13200.59 539.88 56869.55 88888.00 2010-12-09 02:01:08.354 343 13200.33 540.00 56869.68 88888.00 2010-12-09 02:01:09.354 343 13200.72 539.88 56869.43 88888.00 2010-12-09 02:01:10.354 343 13200.46 540.62 56869.80 88888.00 2010-12-09 02:01:11.354 343 13200.98 540.13 56869.19 88888.00 2010-12-09 02:01:12.354 343 13200.72 540.13 56869.55 88888.00 2010-12-09 02:01:13.354 343 13200.46 540.37 56868.82 88888.00 2010-12-09 02:01:14.354 343 13200.33 539.75 56868.95 88888.00 2010-12-09 02:01:15.354 343 13200.33 540.00 56869.92 88888.00 2010-12-09 02:01:16.354 343 13201.37 539.75 56869.43 88888.00 2010-12-09 02:01:17.354 343 13200.85 539.75 56869.68 88888.00 2010-12-09 02:01:18.354 343 13200.72 539.88 56869.55 88888.00 2010-12-09 02:01:19.354 343 13200.46 540.00 56869.31 88888.00 2010-12-09 02:01:20.354 343 13200.07 540.50 56869.55 88888.00 2010-12-09 02:01:21.354 343 13200.59 540.00 56869.68 88888.00 2010-12-09 02:01:22.354 343 13199.81 540.37 56869.80 88888.00 2010-12-09 02:01:23.354 343 13200.59 539.88 56869.19 88888.00 2010-12-09 02:01:24.354 343 13199.94 540.00 56869.43 88888.00 2010-12-09 02:01:25.354 343 13200.98 540.37 56869.92 88888.00 2010-12-09 02:01:26.354 343 13200.72 540.13 56869.31 88888.00 2010-12-09 02:01:27.354 343 13200.98 540.50 56869.68 88888.00 2010-12-09 02:01:28.354 343 13199.94 539.63 56869.19 88888.00 2010-12-09 02:01:29.354 343 13200.20 539.75 56869.31 88888.00 2010-12-09 02:01:30.354 343 13200.07 540.13 56869.55 88888.00 2010-12-09 02:01:31.354 343 13200.33 539.51 56869.43 88888.00 2010-12-09 02:01:32.354 343 13200.46 540.00 56869.31 88888.00 2010-12-09 02:01:33.354 343 13200.07 539.88 56869.07 88888.00 2010-12-09 02:01:34.354 343 13199.94 540.13 56869.19 88888.00 2010-12-09 02:01:35.354 343 13199.81 539.88 56869.55 88888.00 2010-12-09 02:01:36.354 343 13199.42 539.88 56869.80 88888.00 2010-12-09 02:01:37.354 343 13200.33 539.75 56869.07 88888.00 2010-12-09 02:01:38.354 343 13200.33 540.25 56868.95 88888.00 2010-12-09 02:01:39.354 343 13200.07 539.88 56868.95 88888.00 2010-12-09 02:01:40.354 343 13199.68 540.00 56869.80 88888.00 2010-12-09 02:01:41.354 343 13199.68 539.26 56869.55 88888.00 2010-12-09 02:01:42.354 343 13199.81 539.88 56868.95 88888.00 2010-12-09 02:01:43.354 343 13200.85 540.25 56869.43 88888.00 2010-12-09 02:01:44.354 343 13200.07 540.13 56869.07 88888.00 2010-12-09 02:01:45.354 343 13199.55 540.25 56868.82 88888.00 2010-12-09 02:01:46.354 343 13199.81 540.00 56869.31 88888.00 2010-12-09 02:01:47.354 343 13200.20 539.75 56869.43 88888.00 2010-12-09 02:01:48.354 343 13200.07 539.26 56869.07 88888.00 2010-12-09 02:01:49.354 343 13200.59 539.75 56869.68 88888.00 2010-12-09 02:01:50.354 343 13200.20 539.38 56869.43 88888.00 2010-12-09 02:01:51.354 343 13200.07 540.25 56869.07 88888.00 2010-12-09 02:01:52.354 343 13200.33 540.00 56869.31 88888.00 2010-12-09 02:01:53.354 343 13200.20 539.88 56869.55 88888.00 2010-12-09 02:01:54.354 343 13200.33 539.88 56869.19 88888.00 2010-12-09 02:01:55.354 343 13199.68 540.13 56869.31 88888.00 2010-12-09 02:01:56.354 343 13200.07 539.88 56868.95 88888.00 2010-12-09 02:01:57.354 343 13200.20 539.88 56869.31 88888.00 2010-12-09 02:01:58.354 343 13199.81 540.00 56869.68 88888.00 2010-12-09 02:01:59.354 343 13200.07 539.88 56869.68 88888.00 2010-12-09 02:02:00.354 343 13200.20 539.75 56868.58 88888.00 2010-12-09 02:02:01.354 343 13200.46 539.63 56869.68 88888.00 2010-12-09 02:02:02.354 343 13200.20 540.37 56869.43 88888.00 2010-12-09 02:02:03.354 343 13200.33 539.26 56869.80 88888.00 2010-12-09 02:02:04.354 343 13199.81 539.88 56869.55 88888.00 2010-12-09 02:02:05.354 343 13200.20 539.88 56869.80 88888.00 2010-12-09 02:02:06.354 343 13200.46 539.63 56869.43 88888.00 2010-12-09 02:02:07.354 343 13200.07 540.00 56869.19 88888.00 2010-12-09 02:02:08.354 343 13200.07 539.88 56868.95 88888.00 2010-12-09 02:02:09.354 343 13200.20 539.38 56869.19 88888.00 2010-12-09 02:02:10.354 343 13200.46 539.63 56869.68 88888.00 2010-12-09 02:02:11.354 343 13200.20 539.88 56869.55 88888.00 2010-12-09 02:02:12.354 343 13200.72 540.13 56868.70 88888.00 2010-12-09 02:02:13.354 343 13199.94 539.38 56869.55 88888.00 2010-12-09 02:02:14.354 343 13199.94 539.75 56869.55 88888.00 2010-12-09 02:02:15.354 343 13199.94 539.63 56868.95 88888.00 2010-12-09 02:02:16.354 343 13199.68 539.38 56869.07 88888.00 2010-12-09 02:02:17.354 343 13200.07 539.26 56869.07 88888.00 2010-12-09 02:02:18.354 343 13199.81 539.51 56869.07 88888.00 2010-12-09 02:02:19.354 343 13199.81 539.51 56868.82 88888.00 2010-12-09 02:02:20.354 343 13200.59 539.88 56869.19 88888.00 2010-12-09 02:02:21.354 343 13200.07 539.88 56869.19 88888.00 2010-12-09 02:02:22.354 343 13200.85 539.63 56869.55 88888.00 2010-12-09 02:02:23.354 343 13200.33 539.38 56868.70 88888.00 2010-12-09 02:02:24.354 343 13200.20 539.51 56869.31 88888.00 2010-12-09 02:02:25.354 343 13200.07 539.63 56869.07 88888.00 2010-12-09 02:02:26.354 343 13199.94 540.00 56869.31 88888.00 2010-12-09 02:02:27.354 343 13200.07 539.63 56869.07 88888.00 2010-12-09 02:02:28.354 343 13200.07 539.63 56869.07 88888.00 2010-12-09 02:02:29.354 343 13200.46 539.75 56869.55 88888.00 2010-12-09 02:02:30.354 343 13199.81 539.38 56869.07 88888.00 2010-12-09 02:02:31.354 343 13200.07 539.26 56869.43 88888.00 2010-12-09 02:02:32.354 343 13200.46 540.00 56868.46 88888.00 2010-12-09 02:02:34.354 343 13200.07 539.14 56869.19 88888.00 2010-12-09 02:02:35.354 343 13199.29 539.51 56869.19 88888.00 2010-12-09 02:02:36.354 343 13199.42 539.38 56869.19 88888.00 2010-12-09 02:02:37.354 343 13200.20 539.26 56868.95 88888.00 2010-12-09 02:02:38.354 343 13199.81 539.51 56869.19 88888.00 2010-12-09 02:02:39.354 343 13199.68 539.14 56869.43 88888.00 2010-12-09 02:02:40.354 343 13199.81 539.26 56868.95 88888.00 2010-12-09 02:02:41.354 343 13199.42 539.38 56869.55 88888.00 2010-12-09 02:02:42.354 343 13199.16 539.14 56869.31 88888.00 2010-12-09 02:02:43.354 343 13199.03 539.38 56869.19 88888.00 2010-12-09 02:02:44.354 343 13200.20 539.51 56868.46 88888.00 2010-12-09 02:02:45.354 343 13199.68 539.75 56869.31 88888.00 2010-12-09 02:02:46.354 343 13200.33 540.25 56868.70 88888.00 2010-12-09 02:02:47.354 343 13199.55 539.38 56869.43 88888.00 2010-12-09 02:02:48.354 343 13199.55 540.13 56869.07 88888.00 2010-12-09 02:02:49.354 343 13199.16 539.63 56868.70 88888.00 2010-12-09 02:02:50.354 343 13200.07 539.63 56869.07 88888.00 2010-12-09 02:02:51.354 343 13199.94 539.26 56868.33 88888.00 2010-12-09 02:02:52.354 343 13199.81 539.26 56868.70 88888.00 2010-12-09 02:02:53.354 343 13200.07 539.63 56868.95 88888.00 2010-12-09 02:02:54.354 343 13199.81 539.14 56869.31 88888.00 2010-12-09 02:02:55.354 343 13199.81 539.63 56868.95 88888.00 2010-12-09 02:02:56.354 343 13199.68 539.75 56868.95 88888.00 2010-12-09 02:02:57.354 343 13199.94 539.26 56868.95 88888.00 2010-12-09 02:02:58.354 343 13199.81 540.37 56868.95 88888.00 2010-12-09 02:02:59.354 343 13199.42 539.51 56868.58 88888.00 2010-12-09 02:03:00.354 343 13200.07 539.63 56868.21 88888.00 2010-12-09 02:03:01.354 343 13199.55 539.63 56868.09 88888.00 2010-12-09 02:03:02.354 343 13199.94 539.26 56868.70 88888.00 2010-12-09 02:03:03.354 343 13200.20 539.14 56868.70 88888.00 2010-12-09 02:03:04.354 343 13199.81 539.01 56868.95 88888.00 2010-12-09 02:03:05.354 343 13199.94 539.75 56868.95 88888.00 2010-12-09 02:03:06.354 343 13199.81 539.51 56868.82 88888.00 2010-12-09 02:03:07.354 343 13199.94 538.39 56868.70 88888.00 2010-12-09 02:03:08.354 343 13199.81 539.26 56868.70 88888.00 2010-12-09 02:03:09.354 343 13200.59 539.38 56868.70 88888.00 2010-12-09 02:03:10.354 343 13199.55 538.89 56868.46 88888.00 2010-12-09 02:03:11.354 343 13200.72 539.51 56868.58 88888.00 2010-12-09 02:03:12.354 343 13200.33 539.01 56869.19 88888.00 2010-12-09 02:03:13.354 343 13199.42 539.14 56868.95 88888.00 2010-12-09 02:03:14.354 343 13199.94 539.01 56868.46 88888.00 2010-12-09 02:03:15.354 343 13200.20 539.63 56869.19 88888.00 2010-12-09 02:03:16.354 343 13200.07 539.75 56868.46 88888.00 2010-12-09 02:03:17.354 343 13199.68 539.63 56869.19 88888.00 2010-12-09 02:03:18.354 343 13199.94 539.14 56868.95 88888.00 2010-12-09 02:03:19.354 343 13200.33 539.01 56869.31 88888.00 2010-12-09 02:03:20.354 343 13199.81 539.38 56868.46 88888.00 2010-12-09 02:03:21.354 343 13199.68 539.26 56868.95 88888.00 2010-12-09 02:03:22.354 343 13199.68 539.63 56868.70 88888.00 2010-12-09 02:03:23.354 343 13199.94 539.26 56868.82 88888.00 2010-12-09 02:03:24.354 343 13199.03 538.76 56868.82 88888.00 2010-12-09 02:03:25.354 343 13200.33 539.51 56868.95 88888.00 2010-12-09 02:03:26.354 343 13199.55 539.26 56868.82 88888.00 2010-12-09 02:03:27.354 343 13200.07 539.38 56869.19 88888.00 2010-12-09 02:03:28.354 343 13198.90 539.51 56869.19 88888.00 2010-12-09 02:03:29.354 343 13199.81 539.51 56868.82 88888.00 2010-12-09 02:03:30.354 343 13199.94 539.75 56869.07 88888.00 2010-12-09 02:03:31.354 343 13199.68 539.38 56868.95 88888.00 2010-12-09 02:03:32.354 343 13200.07 539.88 56868.70 88888.00 2010-12-09 02:03:33.354 343 13200.20 539.75 56868.95 88888.00 2010-12-09 02:03:34.354 343 13199.42 539.75 56869.07 88888.00 2010-12-09 02:03:35.354 343 13199.29 539.38 56868.46 88888.00 2010-12-09 02:03:36.354 343 13200.33 539.38 56869.07 88888.00 2010-12-09 02:03:37.354 343 13200.07 539.88 56868.70 88888.00 2010-12-09 02:03:38.354 343 13199.29 539.75 56869.31 88888.00 2010-12-09 02:03:39.354 343 13199.29 539.63 56867.72 88888.00 2010-12-09 02:03:40.354 343 13199.94 539.14 56868.70 88888.00 2010-12-09 02:03:41.354 343 13198.90 539.63 56868.95 88888.00 2010-12-09 02:03:42.354 343 13199.29 539.38 56869.43 88888.00 2010-12-09 02:03:43.354 343 13199.81 539.75 56868.58 88888.00 2010-12-09 02:03:44.354 343 13199.81 539.26 56869.07 88888.00 2010-12-09 02:03:45.354 343 13199.55 538.64 56868.58 88888.00 2010-12-09 02:03:46.354 343 13199.68 539.38 56869.43 88888.00 2010-12-09 02:03:47.354 343 13199.03 539.14 56869.31 88888.00 2010-12-09 02:03:48.354 343 13199.55 539.26 56868.70 88888.00 2010-12-09 02:03:49.354 343 13199.55 540.25 56868.95 88888.00 2010-12-09 02:03:50.354 343 13200.07 539.88 56868.58 88888.00 2010-12-09 02:03:51.354 343 13200.20 539.26 56868.46 88888.00 2010-12-09 02:03:52.354 343 13199.16 539.88 56868.95 88888.00 2010-12-09 02:03:53.354 343 13198.77 539.14 56868.46 88888.00 2010-12-09 02:03:54.354 343 13199.42 539.51 56868.70 88888.00 2010-12-09 02:03:55.354 343 13199.81 539.63 56868.82 88888.00 2010-12-09 02:03:56.354 343 13198.90 539.14 56869.07 88888.00 2010-12-09 02:03:57.354 343 13199.29 539.38 56868.95 88888.00 2010-12-09 02:03:58.354 343 13198.90 539.75 56868.82 88888.00 2010-12-09 02:03:59.354 343 13199.68 540.00 56868.58 88888.00 2010-12-09 02:04:00.354 343 13199.55 539.38 56868.95 88888.00 2010-12-09 02:04:01.354 343 13199.94 539.51 56869.19 88888.00 2010-12-09 02:04:02.354 343 13199.29 539.88 56869.07 88888.00 2010-12-09 02:04:03.354 343 13199.55 539.38 56868.82 88888.00 2010-12-09 02:04:04.354 343 13199.42 539.88 56868.58 88888.00 2010-12-09 02:04:05.354 343 13199.94 539.63 56868.33 88888.00 2010-12-09 02:04:06.354 343 13199.16 540.00 56868.82 88888.00 2010-12-09 02:04:07.354 343 13199.55 539.38 56868.82 88888.00 2010-12-09 02:04:08.354 343 13198.90 539.38 56868.82 88888.00 2010-12-09 02:04:09.354 343 13198.90 539.88 56868.21 88888.00 2010-12-09 02:04:10.354 343 13199.68 539.63 56868.95 88888.00 2010-12-09 02:04:11.354 343 13199.03 539.38 56868.33 88888.00 2010-12-09 02:04:12.354 343 13199.29 539.88 56868.70 88888.00 2010-12-09 02:04:13.354 343 13200.07 539.38 56868.58 88888.00 2010-12-09 02:04:14.354 343 13199.68 539.51 56868.95 88888.00 2010-12-09 02:04:15.354 343 13199.16 539.75 56867.84 88888.00 2010-12-09 02:04:16.354 343 13199.55 539.75 56868.82 88888.00 2010-12-09 02:04:17.354 343 13199.81 539.38 56868.46 88888.00 2010-12-09 02:04:18.354 343 13198.90 540.00 56868.70 88888.00 2010-12-09 02:04:19.354 343 13200.20 539.51 56868.46 88888.00 2010-12-09 02:04:20.354 343 13199.81 539.63 56868.70 88888.00 2010-12-09 02:04:21.354 343 13199.16 539.63 56868.46 88888.00 2010-12-09 02:04:22.354 343 13198.90 539.51 56868.70 88888.00 2010-12-09 02:04:23.354 343 13199.16 540.13 56868.95 88888.00 2010-12-09 02:04:24.354 343 13199.68 539.88 56868.46 88888.00 2010-12-09 02:04:25.354 343 13199.81 539.88 56868.33 88888.00 2010-12-09 02:04:26.354 343 13198.38 539.14 56868.58 88888.00 2010-12-09 02:04:27.354 343 13199.68 540.13 56868.95 88888.00 2010-12-09 02:04:28.354 343 13199.55 539.38 56868.70 88888.00 2010-12-09 02:04:29.354 343 13199.29 539.63 56868.21 88888.00 2010-12-09 02:04:30.354 343 13198.90 539.26 56868.70 88888.00 2010-12-09 02:04:31.354 343 13199.29 539.63 56868.82 88888.00 2010-12-09 02:04:32.354 343 13199.55 539.14 56868.82 88888.00 2010-12-09 02:04:33.354 343 13199.42 540.00 56868.46 88888.00 2010-12-09 02:04:34.354 343 13199.55 539.26 56868.95 88888.00 2010-12-09 02:04:35.354 343 13199.03 539.38 56868.82 88888.00 2010-12-09 02:04:36.354 343 13199.42 539.75 56868.09 88888.00 2010-12-09 02:04:37.354 343 13199.81 539.26 56868.46 88888.00 2010-12-09 02:04:38.354 343 13199.03 539.63 56869.31 88888.00 2010-12-09 02:04:39.354 343 13199.16 539.38 56868.95 88888.00 2010-12-09 02:04:40.354 343 13199.42 538.76 56868.21 88888.00 2010-12-09 02:04:41.354 343 13199.68 539.38 56868.33 88888.00 2010-12-09 02:04:42.354 343 13199.68 539.88 56868.46 88888.00 2010-12-09 02:04:43.354 343 13199.29 539.14 56868.70 88888.00 2010-12-09 02:04:44.354 343 13199.03 539.38 56868.46 88888.00 2010-12-09 02:04:45.354 343 13199.68 539.01 56868.58 88888.00 2010-12-09 02:04:46.354 343 13199.55 539.75 56868.46 88888.00 2010-12-09 02:04:47.354 343 13199.81 539.88 56868.46 88888.00 2010-12-09 02:04:48.354 343 13199.42 539.75 56868.46 88888.00 2010-12-09 02:04:49.354 343 13199.42 539.75 56867.84 88888.00 2010-12-09 02:04:50.354 343 13199.42 539.14 56867.84 88888.00 2010-12-09 02:04:51.354 343 13199.94 539.63 56868.46 88888.00 2010-12-09 02:04:52.354 343 13199.81 539.75 56868.09 88888.00 2010-12-09 02:04:53.354 343 13199.55 539.26 56868.46 88888.00 2010-12-09 02:04:54.354 343 13199.55 539.26 56868.33 88888.00 2010-12-09 02:04:55.354 343 13199.29 539.26 56867.72 88888.00 2010-12-09 02:04:56.354 343 13199.68 539.88 56868.70 88888.00 2010-12-09 02:04:57.354 343 13198.90 538.89 56868.21 88888.00 2010-12-09 02:04:58.354 343 13199.55 539.01 56869.19 88888.00 2010-12-09 02:04:59.354 343 13199.29 539.75 56868.09 88888.00 2010-12-09 02:05:00.354 343 13199.42 539.51 56868.46 88888.00 2010-12-09 02:05:01.354 343 13199.29 539.51 56868.21 88888.00 2010-12-09 02:05:02.354 343 13199.68 540.25 56867.96 88888.00 2010-12-09 02:05:03.354 343 13199.42 539.51 56868.09 88888.00 2010-12-09 02:05:04.354 343 13199.29 539.38 56868.09 88888.00 2010-12-09 02:05:05.354 343 13199.42 539.51 56868.70 88888.00 2010-12-09 02:05:06.354 343 13199.16 539.14 56868.46 88888.00 2010-12-09 02:05:07.354 343 13199.42 538.89 56868.33 88888.00 2010-12-09 02:05:08.354 343 13199.68 539.01 56868.82 88888.00 2010-12-09 02:05:09.354 343 13198.90 539.14 56867.72 88888.00 2010-12-09 02:05:10.354 343 13199.81 539.51 56868.09 88888.00 2010-12-09 02:05:11.354 343 13199.29 538.64 56868.33 88888.00 2010-12-09 02:05:12.354 343 13199.03 539.26 56868.46 88888.00 2010-12-09 02:05:13.354 343 13199.03 538.89 56868.33 88888.00 2010-12-09 02:05:14.354 343 13199.29 539.51 56868.21 88888.00 2010-12-09 02:05:15.354 343 13199.29 538.89 56868.46 88888.00 2010-12-09 02:05:16.354 343 13199.42 540.00 56869.31 88888.00 2010-12-09 02:05:17.354 343 13199.16 539.14 56868.58 88888.00 2010-12-09 02:05:18.354 343 13199.16 539.14 56868.70 88888.00 2010-12-09 02:05:19.354 343 13199.81 539.01 56868.70 88888.00 2010-12-09 02:05:20.354 343 13199.03 538.89 56868.46 88888.00 2010-12-09 02:05:21.354 343 13199.03 539.01 56868.70 88888.00 2010-12-09 02:05:22.354 343 13199.42 539.26 56868.70 88888.00 2010-12-09 02:05:23.354 343 13199.55 539.14 56868.33 88888.00 2010-12-09 02:05:24.354 343 13199.16 539.26 56868.33 88888.00 2010-12-09 02:05:25.354 343 13199.03 539.38 56868.33 88888.00 2010-12-09 02:05:26.354 343 13198.90 538.64 56868.21 88888.00 2010-12-09 02:05:27.354 343 13199.68 539.38 56868.46 88888.00 2010-12-09 02:05:28.354 343 13199.55 539.38 56868.33 88888.00 2010-12-09 02:05:29.354 343 13199.55 539.14 56869.19 88888.00 2010-12-09 02:05:30.354 343 13199.55 539.01 56868.46 88888.00 2010-12-09 02:05:31.354 343 13199.29 539.38 56868.95 88888.00 2010-12-09 02:05:32.354 343 13199.42 538.89 56868.82 88888.00 2010-12-09 02:05:33.354 343 13199.81 539.38 56868.21 88888.00 2010-12-09 02:05:34.354 343 13200.07 539.63 56868.21 88888.00 2010-12-09 02:05:35.354 343 13199.94 539.26 56868.70 88888.00 2010-12-09 02:05:36.354 343 13199.03 539.51 56868.82 88888.00 2010-12-09 02:05:37.354 343 13198.90 539.26 56868.58 88888.00 2010-12-09 02:05:38.354 343 13199.16 539.26 56868.70 88888.00 2010-12-09 02:05:39.354 343 13199.68 539.26 56868.82 88888.00 2010-12-09 02:05:40.354 343 13199.55 539.26 56868.58 88888.00 2010-12-09 02:05:41.354 343 13199.55 539.14 56868.70 88888.00 2010-12-09 02:05:42.354 343 13199.42 539.75 56868.21 88888.00 2010-12-09 02:05:43.354 343 13200.07 539.01 56868.58 88888.00 2010-12-09 02:05:44.354 343 13199.81 539.63 56868.70 88888.00 2010-12-09 02:05:45.354 343 13199.55 539.14 56868.46 88888.00 2010-12-09 02:05:46.354 343 13199.29 539.88 56868.70 88888.00 2010-12-09 02:05:47.354 343 13199.81 539.63 56868.82 88888.00 2010-12-09 02:05:48.354 343 13199.16 539.01 56868.82 88888.00 2010-12-09 02:05:49.354 343 13198.90 540.00 56868.46 88888.00 2010-12-09 02:05:50.354 343 13199.81 539.38 56868.33 88888.00 2010-12-09 02:05:51.354 343 13198.77 538.64 56868.33 88888.00 2010-12-09 02:05:52.354 343 13199.42 539.63 56869.19 88888.00 2010-12-09 02:05:53.354 343 13199.42 539.26 56868.82 88888.00 2010-12-09 02:05:54.354 343 13199.03 539.38 56868.21 88888.00 2010-12-09 02:05:55.354 343 13199.16 539.14 56868.33 88888.00 2010-12-09 02:05:56.354 343 13199.16 539.63 56868.09 88888.00 2010-12-09 02:05:57.354 343 13199.55 538.76 56868.82 88888.00 2010-12-09 02:05:58.354 343 13199.03 539.26 56868.58 88888.00 2010-12-09 02:05:59.354 343 13199.03 539.63 56868.33 88888.00 2010-12-09 02:06:00.354 343 13199.03 538.89 56868.46 88888.00 2010-12-09 02:06:01.354 343 13199.94 539.63 56869.07 88888.00 2010-12-09 02:06:02.354 343 13199.29 539.88 56868.70 88888.00 2010-12-09 02:06:03.354 343 13199.16 538.76 56868.46 88888.00 2010-12-09 02:06:04.354 343 13200.46 539.38 56868.33 88888.00 2010-12-09 02:06:05.354 343 13199.94 539.14 56868.46 88888.00 2010-12-09 02:06:06.354 343 13199.94 539.88 56867.96 88888.00 2010-12-09 02:06:07.354 343 13200.07 539.14 56867.84 88888.00 2010-12-09 02:06:08.354 343 13199.42 539.38 56868.09 88888.00 2010-12-09 02:06:09.354 343 13199.29 540.13 56868.58 88888.00 2010-12-09 02:06:10.354 343 13199.68 539.14 56867.96 88888.00 2010-12-09 02:06:11.354 343 13198.90 539.01 56868.21 88888.00 2010-12-09 02:06:12.354 343 13198.90 539.38 56868.21 88888.00 2010-12-09 02:06:13.354 343 13198.38 539.14 56868.82 88888.00 2010-12-09 02:06:14.354 343 13199.29 540.13 56869.19 88888.00 2010-12-09 02:06:15.354 343 13199.16 539.75 56868.82 88888.00 2010-12-09 02:06:16.354 343 13198.77 539.14 56868.46 88888.00 2010-12-09 02:06:17.354 343 13199.68 539.26 56868.46 88888.00 2010-12-09 02:06:18.354 343 13199.55 539.38 56868.58 88888.00 2010-12-09 02:06:19.354 343 13199.03 539.38 56869.07 88888.00 2010-12-09 02:06:20.354 343 13199.16 538.89 56868.33 88888.00 2010-12-09 02:06:21.354 343 13199.42 538.89 56868.46 88888.00 2010-12-09 02:06:22.354 343 13199.81 539.75 56868.58 88888.00 2010-12-09 02:06:23.354 343 13199.16 539.38 56868.33 88888.00 2010-12-09 02:06:24.354 343 13199.16 539.63 56868.21 88888.00 2010-12-09 02:06:25.354 343 13199.29 539.14 56868.95 88888.00 2010-12-09 02:06:26.354 343 13200.07 539.63 56868.95 88888.00 2010-12-09 02:06:27.354 343 13198.77 539.14 56868.46 88888.00 2010-12-09 02:06:28.354 343 13199.55 539.14 56868.58 88888.00 2010-12-09 02:06:29.354 343 13199.03 539.51 56869.31 88888.00 2010-12-09 02:06:30.354 343 13198.90 539.51 56867.84 88888.00 2010-12-09 02:06:31.354 343 13200.07 539.75 56868.33 88888.00 2010-12-09 02:06:32.354 343 13199.29 539.26 56869.07 88888.00 2010-12-09 02:06:33.354 343 13199.81 539.51 56868.09 88888.00 2010-12-09 02:06:34.354 343 13199.94 538.89 56868.70 88888.00 2010-12-09 02:06:35.354 343 13199.16 539.88 56868.33 88888.00 2010-12-09 02:06:36.354 343 13198.51 539.75 56868.33 88888.00 2010-12-09 02:06:37.354 343 13198.90 539.75 56868.33 88888.00 2010-12-09 02:06:38.354 343 13199.42 539.14 56868.21 88888.00 2010-12-09 02:06:39.354 343 13199.03 538.76 56868.70 88888.00 2010-12-09 02:06:40.354 343 13198.77 539.38 56868.09 88888.00 2010-12-09 02:06:41.354 343 13198.90 539.63 56868.33 88888.00 2010-12-09 02:06:42.354 343 13198.90 539.14 56868.46 88888.00 2010-12-09 02:06:43.354 343 13199.42 539.51 56868.58 88888.00 2010-12-09 02:06:44.354 343 13199.42 539.63 56868.58 88888.00 2010-12-09 02:06:45.354 343 13199.03 539.63 56868.09 88888.00 2010-12-09 02:06:46.354 343 13199.03 539.14 56868.33 88888.00 2010-12-09 02:06:47.354 343 13199.68 539.51 56868.82 88888.00 2010-12-09 02:06:48.354 343 13199.29 539.38 56868.33 88888.00 2010-12-09 02:06:49.354 343 13199.29 539.88 56868.58 88888.00 2010-12-09 02:06:50.354 343 13199.68 539.26 56867.96 88888.00 2010-12-09 02:06:51.354 343 13199.55 539.63 56868.21 88888.00 2010-12-09 02:06:52.354 343 13199.03 539.38 56867.96 88888.00 2010-12-09 02:06:53.354 343 13199.81 539.38 56867.60 88888.00 2010-12-09 02:06:54.354 343 13199.42 539.75 56868.58 88888.00 2010-12-09 02:06:55.354 343 13199.81 538.89 56868.33 88888.00 2010-12-09 02:06:56.354 343 13199.68 539.26 56868.46 88888.00 2010-12-09 02:06:57.354 343 13199.68 539.63 56868.21 88888.00 2010-12-09 02:06:58.354 343 13199.55 539.63 56868.33 88888.00 2010-12-09 02:06:59.354 343 13199.55 539.63 56868.82 88888.00 2010-12-09 02:07:00.354 343 13199.16 539.88 56868.09 88888.00 2010-12-09 02:07:01.354 343 13199.16 539.01 56868.09 88888.00 2010-12-09 02:07:02.354 343 13199.29 539.88 56868.46 88888.00 2010-12-09 02:07:03.354 343 13199.29 539.75 56868.70 88888.00 2010-12-09 02:07:04.354 343 13198.77 538.76 56868.46 88888.00 2010-12-09 02:07:05.354 343 13199.16 539.51 56868.46 88888.00 2010-12-09 02:07:06.354 343 13198.77 539.14 56868.21 88888.00 2010-12-09 02:07:07.354 343 13198.25 539.26 56868.09 88888.00 2010-12-09 02:07:08.354 343 13199.29 539.14 56868.58 88888.00 2010-12-09 02:07:09.354 343 13198.51 539.75 56868.82 88888.00 2010-12-09 02:07:10.354 343 13199.68 539.38 56867.72 88888.00 2010-12-09 02:07:11.354 343 13199.68 539.88 56868.09 88888.00 2010-12-09 02:07:12.354 343 13199.42 540.00 56868.33 88888.00 2010-12-09 02:07:13.354 343 13198.90 539.26 56868.70 88888.00 2010-12-09 02:07:14.354 343 13199.29 539.14 56868.09 88888.00 2010-12-09 02:07:15.354 343 13199.29 539.63 56867.48 88888.00 2010-12-09 02:07:16.354 343 13198.64 539.26 56868.21 88888.00 2010-12-09 02:07:17.354 343 13198.51 539.88 56867.72 88888.00 2010-12-09 02:07:18.354 343 13198.77 540.00 56868.33 88888.00 2010-12-09 02:07:19.354 343 13199.94 539.01 56868.21 88888.00 2010-12-09 02:07:20.354 343 13198.90 539.38 56867.36 88888.00 2010-12-09 02:07:21.354 343 13199.81 539.38 56868.70 88888.00 2010-12-09 02:07:22.354 343 13199.03 539.14 56868.33 88888.00 2010-12-09 02:07:23.354 343 13198.90 539.75 56868.58 88888.00 2010-12-09 02:07:24.354 343 13198.64 540.13 56868.58 88888.00 2010-12-09 02:07:25.354 343 13199.29 539.01 56867.96 88888.00 2010-12-09 02:07:26.354 343 13198.51 539.75 56867.96 88888.00 2010-12-09 02:07:27.354 343 13198.90 540.00 56868.21 88888.00 2010-12-09 02:07:28.354 343 13198.25 540.00 56868.09 88888.00 2010-12-09 02:07:29.354 343 13199.16 539.63 56868.21 88888.00 2010-12-09 02:07:30.354 343 13199.68 539.38 56868.58 88888.00 2010-12-09 02:07:31.354 343 13199.16 539.88 56868.82 88888.00 2010-12-09 02:07:32.354 343 13199.16 538.89 56867.96 88888.00 2010-12-09 02:07:33.354 343 13199.16 539.38 56867.36 88888.00 2010-12-09 02:07:34.354 343 13198.64 539.51 56868.46 88888.00 2010-12-09 02:07:35.354 343 13198.64 539.38 56868.58 88888.00 2010-12-09 02:07:36.354 343 13198.90 539.88 56867.23 88888.00 2010-12-09 02:07:37.354 343 13199.16 539.88 56868.21 88888.00 2010-12-09 02:07:38.354 343 13198.38 539.88 56868.33 88888.00 2010-12-09 02:07:39.354 343 13199.03 539.51 56868.09 88888.00 2010-12-09 02:07:40.354 343 13198.90 539.63 56868.21 88888.00 2010-12-09 02:07:41.354 343 13198.90 539.01 56868.33 88888.00 2010-12-09 02:07:42.354 343 13198.64 539.63 56868.33 88888.00 2010-12-09 02:07:43.354 343 13198.51 539.75 56868.70 88888.00 2010-12-09 02:07:44.354 343 13198.64 539.88 56868.58 88888.00 2010-12-09 02:07:45.354 343 13199.29 539.63 56867.84 88888.00 2010-12-09 02:07:46.354 343 13198.38 539.63 56868.46 88888.00 2010-12-09 02:07:47.354 343 13199.03 540.13 56867.96 88888.00 2010-12-09 02:07:48.354 343 13199.16 540.00 56867.36 88888.00 2010-12-09 02:07:49.354 343 13199.16 539.63 56867.96 88888.00 2010-12-09 02:07:50.354 343 13198.90 539.75 56868.21 88888.00 2010-12-09 02:07:51.354 343 13198.90 539.38 56867.48 88888.00 2010-12-09 02:07:52.354 343 13198.64 539.63 56867.84 88888.00 2010-12-09 02:07:53.354 343 13199.29 539.63 56868.70 88888.00 2010-12-09 02:07:54.354 343 13199.16 539.63 56867.96 88888.00 2010-12-09 02:07:55.354 343 13198.25 539.88 56868.21 88888.00 2010-12-09 02:07:56.354 343 13198.38 539.88 56868.46 88888.00 2010-12-09 02:07:57.354 343 13199.03 539.01 56868.46 88888.00 2010-12-09 02:07:58.354 343 13198.90 540.25 56868.09 88888.00 2010-12-09 02:07:59.354 343 13199.29 539.51 56867.72 88888.00 2010-12-09 02:08:00.354 343 13198.77 539.01 56867.60 88888.00 2010-12-09 02:08:01.354 343 13198.51 539.51 56868.21 88888.00 2010-12-09 02:08:02.354 343 13198.90 540.00 56867.84 88888.00 2010-12-09 02:08:03.354 343 13198.00 539.51 56867.36 88888.00 2010-12-09 02:08:04.354 343 13199.29 539.63 56868.09 88888.00 2010-12-09 02:08:05.354 343 13199.03 539.26 56868.09 88888.00 2010-12-09 02:08:06.354 343 13199.03 540.00 56868.46 88888.00 2010-12-09 02:08:07.354 343 13199.42 539.51 56868.09 88888.00 2010-12-09 02:08:08.354 343 13199.55 539.88 56868.21 88888.00 2010-12-09 02:08:09.354 343 13198.77 540.00 56867.72 88888.00 2010-12-09 02:08:10.354 343 13198.77 540.37 56867.72 88888.00 2010-12-09 02:08:11.354 343 13199.68 539.51 56868.33 88888.00 2010-12-09 02:08:12.354 343 13198.00 540.50 56868.21 88888.00 2010-12-09 02:08:13.354 343 13199.29 540.13 56867.72 88888.00 2010-12-09 02:08:14.354 343 13199.29 539.75 56868.33 88888.00 2010-12-09 02:08:15.354 343 13199.42 539.51 56868.70 88888.00 2010-12-09 02:08:16.354 343 13198.90 540.25 56867.60 88888.00 2010-12-09 02:08:17.354 343 13199.16 539.88 56867.96 88888.00 2010-12-09 02:08:18.354 343 13199.16 539.01 56867.72 88888.00 2010-12-09 02:08:19.354 343 13199.29 539.63 56868.09 88888.00 2010-12-09 02:08:20.354 343 13198.51 540.00 56867.84 88888.00 2010-12-09 02:08:21.354 343 13199.68 539.88 56868.46 88888.00 2010-12-09 02:08:22.354 343 13199.42 539.51 56868.21 88888.00 2010-12-09 02:08:23.354 343 13199.55 539.51 56868.58 88888.00 2010-12-09 02:08:24.354 343 13199.29 539.26 56867.60 88888.00 2010-12-09 02:08:25.354 343 13199.16 539.38 56868.33 88888.00 2010-12-09 02:08:26.354 343 13199.68 539.63 56868.21 88888.00 2010-12-09 02:08:27.354 343 13199.16 539.26 56868.70 88888.00 2010-12-09 02:08:28.354 343 13199.81 540.13 56868.21 88888.00 2010-12-09 02:08:29.354 343 13199.55 540.00 56868.33 88888.00 2010-12-09 02:08:30.354 343 13199.03 539.63 56867.84 88888.00 2010-12-09 02:08:31.354 343 13199.16 540.00 56868.09 88888.00 2010-12-09 02:08:32.354 343 13199.68 539.75 56867.84 88888.00 2010-12-09 02:08:34.354 343 13199.16 539.63 56867.84 88888.00 2010-12-09 02:08:35.354 343 13199.81 539.63 56867.48 88888.00 2010-12-09 02:08:36.354 343 13199.29 540.00 56866.99 88888.00 2010-12-09 02:08:37.354 343 13199.42 540.00 56867.72 88888.00 2010-12-09 02:08:38.354 343 13200.07 540.37 56868.21 88888.00 2010-12-09 02:08:39.354 343 13199.16 539.75 56867.72 88888.00 2010-12-09 02:08:40.354 343 13199.16 540.25 56868.33 88888.00 2010-12-09 02:08:41.354 343 13199.68 540.13 56868.21 88888.00 2010-12-09 02:08:42.354 343 13199.94 540.75 56868.21 88888.00 2010-12-09 02:08:43.354 343 13199.16 539.88 56868.09 88888.00 2010-12-09 02:08:44.354 343 13198.77 540.13 56867.60 88888.00 2010-12-09 02:08:45.354 343 13199.55 539.88 56868.21 88888.00 2010-12-09 02:08:46.354 343 13199.55 540.00 56868.33 88888.00 2010-12-09 02:08:47.354 343 13199.55 540.00 56868.09 88888.00 2010-12-09 02:08:48.354 343 13199.68 539.88 56867.72 88888.00 2010-12-09 02:08:49.354 343 13199.42 540.37 56867.96 88888.00 2010-12-09 02:08:50.354 343 13199.16 540.13 56868.21 88888.00 2010-12-09 02:08:51.354 343 13200.33 540.13 56867.96 88888.00 2010-12-09 02:08:52.354 343 13199.03 539.75 56867.96 88888.00 2010-12-09 02:08:53.354 343 13199.81 540.25 56868.70 88888.00 2010-12-09 02:08:54.354 343 13199.29 539.63 56867.84 88888.00 2010-12-09 02:08:55.354 343 13199.68 540.13 56868.21 88888.00 2010-12-09 02:08:56.354 343 13199.94 539.88 56867.72 88888.00 2010-12-09 02:08:57.354 343 13199.29 540.00 56868.33 88888.00 2010-12-09 02:08:58.354 343 13199.55 540.00 56868.09 88888.00 2010-12-09 02:08:59.354 343 13199.68 539.63 56868.09 88888.00 2010-12-09 02:09:00.354 343 13199.42 539.51 56868.70 88888.00 2010-12-09 02:09:01.354 343 13200.33 540.00 56868.58 88888.00 2010-12-09 02:09:02.354 343 13199.55 540.13 56868.82 88888.00 2010-12-09 02:09:03.354 343 13199.68 540.75 56868.09 88888.00 2010-12-09 02:09:04.354 343 13199.03 539.51 56868.58 88888.00 2010-12-09 02:09:05.354 343 13199.55 540.00 56868.46 88888.00 2010-12-09 02:09:06.354 343 13199.29 539.88 56868.33 88888.00 2010-12-09 02:09:07.354 343 13198.90 539.75 56868.46 88888.00 2010-12-09 02:09:08.354 343 13199.29 539.75 56867.60 88888.00 2010-12-09 02:09:09.354 343 13200.20 539.75 56867.60 88888.00 2010-12-09 02:09:10.354 343 13199.03 540.37 56868.46 88888.00 2010-12-09 02:09:11.354 343 13199.16 540.37 56868.58 88888.00 2010-12-09 02:09:12.354 343 13199.81 539.63 56867.72 88888.00 2010-12-09 02:09:13.354 343 13199.55 540.37 56868.33 88888.00 2010-12-09 02:09:14.354 343 13198.77 539.63 56868.33 88888.00 2010-12-09 02:09:15.354 343 13199.42 540.13 56868.58 88888.00 2010-12-09 02:09:16.354 343 13199.29 540.37 56868.46 88888.00 2010-12-09 02:09:17.354 343 13199.16 539.63 56868.09 88888.00 2010-12-09 02:09:18.354 343 13199.68 539.75 56868.58 88888.00 2010-12-09 02:09:19.354 343 13199.29 539.26 56868.58 88888.00 2010-12-09 02:09:20.354 343 13199.16 539.63 56868.46 88888.00 2010-12-09 02:09:21.354 343 13199.16 540.37 56868.33 88888.00 2010-12-09 02:09:22.354 343 13199.55 539.63 56868.58 88888.00 2010-12-09 02:09:23.354 343 13199.94 540.25 56868.46 88888.00 2010-12-09 02:09:24.354 343 13199.29 540.62 56868.21 88888.00 2010-12-09 02:09:25.354 343 13199.81 539.88 56868.33 88888.00 2010-12-09 02:09:26.354 343 13199.42 540.75 56868.09 88888.00 2010-12-09 02:09:27.354 343 13199.94 540.25 56868.70 88888.00 2010-12-09 02:09:28.354 343 13198.90 540.37 56867.60 88888.00 2010-12-09 02:09:29.354 343 13199.55 540.25 56868.70 88888.00 2010-12-09 02:09:30.354 343 13199.16 540.62 56868.46 88888.00 2010-12-09 02:09:31.354 343 13199.42 539.75 56868.70 88888.00 2010-12-09 02:09:32.354 343 13199.29 540.37 56868.33 88888.00 2010-12-09 02:09:33.354 343 13199.55 540.00 56868.70 88888.00 2010-12-09 02:09:34.354 343 13199.29 540.50 56868.09 88888.00 2010-12-09 02:09:35.354 343 13199.55 540.13 56867.96 88888.00 2010-12-09 02:09:36.354 343 13199.68 539.75 56868.82 88888.00 2010-12-09 02:09:37.354 343 13199.55 539.38 56868.09 88888.00 2010-12-09 02:09:38.354 343 13199.29 539.75 56868.33 88888.00 2010-12-09 02:09:39.354 343 13199.16 540.00 56868.21 88888.00 2010-12-09 02:09:40.354 343 13199.55 540.13 56868.33 88888.00 2010-12-09 02:09:41.354 343 13199.68 540.25 56868.21 88888.00 2010-12-09 02:09:42.354 343 13199.94 538.89 56868.46 88888.00 2010-12-09 02:09:43.354 343 13198.90 540.13 56868.46 88888.00 2010-12-09 02:09:44.354 343 13199.16 539.88 56868.82 88888.00 2010-12-09 02:09:45.354 343 13198.90 540.00 56868.46 88888.00 2010-12-09 02:09:46.354 343 13199.42 539.63 56867.72 88888.00 2010-12-09 02:09:47.354 343 13199.29 540.75 56868.33 88888.00 2010-12-09 02:09:48.354 343 13199.55 539.88 56868.46 88888.00 2010-12-09 02:09:49.354 343 13199.42 539.01 56868.70 88888.00 2010-12-09 02:09:50.354 343 13199.29 539.63 56869.07 88888.00 2010-12-09 02:09:51.354 343 13199.29 539.51 56868.70 88888.00 2010-12-09 02:09:52.354 343 13199.03 540.25 56867.96 88888.00 2010-12-09 02:09:53.354 343 13199.29 540.00 56868.46 88888.00 2010-12-09 02:09:54.354 343 13199.94 540.13 56868.58 88888.00 2010-12-09 02:09:55.354 343 13199.81 540.37 56868.33 88888.00 2010-12-09 02:09:56.354 343 13198.90 539.88 56868.46 88888.00 2010-12-09 02:09:57.353 343 13199.16 540.37 56868.09 88888.00 2010-12-09 02:09:58.353 343 13199.42 540.37 56868.82 88888.00 2010-12-09 02:09:59.353 343 13200.07 540.13 56868.58 88888.00 2010-12-09 02:10:00.353 343 13199.29 540.25 56868.82 88888.00 2010-12-09 02:10:01.353 343 13199.55 539.75 56868.21 88888.00 2010-12-09 02:10:02.353 343 13199.94 539.51 56868.21 88888.00 2010-12-09 02:10:03.353 343 13199.42 540.62 56869.31 88888.00 2010-12-09 02:10:04.353 343 13199.16 539.38 56868.82 88888.00 2010-12-09 02:10:05.353 343 13199.55 540.00 56868.46 88888.00 2010-12-09 02:10:06.353 343 13198.77 540.00 56868.70 88888.00 2010-12-09 02:10:07.353 343 13199.68 540.13 56868.58 88888.00 2010-12-09 02:10:08.353 343 13199.29 540.50 56868.58 88888.00 2010-12-09 02:10:09.353 343 13199.94 539.63 56868.58 88888.00 2010-12-09 02:10:10.353 343 13199.42 540.50 56867.96 88888.00 2010-12-09 02:10:11.353 343 13199.42 540.25 56868.70 88888.00 2010-12-09 02:10:12.353 343 13199.42 540.00 56868.46 88888.00 2010-12-09 02:10:13.353 343 13199.81 540.75 56868.70 88888.00 2010-12-09 02:10:14.353 343 13199.68 540.13 56868.95 88888.00 2010-12-09 02:10:15.353 343 13199.29 539.26 56868.21 88888.00 2010-12-09 02:10:16.353 343 13199.03 540.25 56868.46 88888.00 2010-12-09 02:10:17.353 343 13198.77 539.38 56868.58 88888.00 2010-12-09 02:10:18.353 343 13199.16 540.00 56868.58 88888.00 2010-12-09 02:10:19.353 343 13199.29 539.63 56868.46 88888.00 2010-12-09 02:10:20.353 343 13199.55 539.63 56868.21 88888.00 2010-12-09 02:10:21.353 343 13199.16 540.00 56867.84 88888.00 2010-12-09 02:10:22.353 343 13199.16 539.51 56868.70 88888.00 2010-12-09 02:10:23.353 343 13199.16 540.37 56868.33 88888.00 2010-12-09 02:10:24.353 343 13199.16 539.38 56868.46 88888.00 2010-12-09 02:10:25.353 343 13198.64 539.38 56868.58 88888.00 2010-12-09 02:10:26.353 343 13199.81 540.00 56868.46 88888.00 2010-12-09 02:10:27.353 343 13199.29 539.14 56868.21 88888.00 2010-12-09 02:10:28.353 343 13198.90 539.38 56868.70 88888.00 2010-12-09 02:10:29.353 343 13199.68 539.38 56869.07 88888.00 2010-12-09 02:10:30.353 343 13198.51 540.00 56868.21 88888.00 2010-12-09 02:10:31.353 343 13199.29 539.38 56868.21 88888.00 2010-12-09 02:10:32.353 343 13199.16 539.51 56867.72 88888.00 2010-12-09 02:10:33.353 343 13199.16 539.38 56868.21 88888.00 2010-12-09 02:10:34.353 343 13199.16 540.13 56868.21 88888.00 2010-12-09 02:10:35.353 343 13199.81 539.88 56868.09 88888.00 2010-12-09 02:10:36.353 343 13199.94 539.38 56868.70 88888.00 2010-12-09 02:10:37.353 343 13199.68 539.88 56868.70 88888.00 2010-12-09 02:10:38.353 343 13199.55 539.75 56868.33 88888.00 2010-12-09 02:10:39.353 343 13199.03 540.37 56868.09 88888.00 2010-12-09 02:10:40.353 343 13199.81 539.88 56868.09 88888.00 2010-12-09 02:10:41.353 343 13199.29 539.38 56868.09 88888.00 2010-12-09 02:10:42.353 343 13199.29 539.75 56868.21 88888.00 2010-12-09 02:10:43.353 343 13199.68 540.13 56868.33 88888.00 2010-12-09 02:10:44.353 343 13198.90 539.14 56868.58 88888.00 2010-12-09 02:10:45.353 343 13199.16 539.88 56868.09 88888.00 2010-12-09 02:10:46.353 343 13199.29 540.50 56867.84 88888.00 2010-12-09 02:10:47.353 343 13199.03 540.00 56869.07 88888.00 2010-12-09 02:10:48.353 343 13199.55 539.51 56868.95 88888.00 2010-12-09 02:10:49.353 343 13199.42 540.13 56869.19 88888.00 2010-12-09 02:10:50.353 343 13199.03 539.88 56867.84 88888.00 2010-12-09 02:10:51.353 343 13199.16 540.00 56868.58 88888.00 2010-12-09 02:10:52.353 343 13199.03 539.75 56868.82 88888.00 2010-12-09 02:10:53.353 343 13199.68 539.75 56868.58 88888.00 2010-12-09 02:10:54.353 343 13199.03 539.63 56868.70 88888.00 2010-12-09 02:10:55.353 343 13199.42 540.13 56868.70 88888.00 2010-12-09 02:10:56.353 343 13199.55 539.75 56868.21 88888.00 2010-12-09 02:10:57.353 343 13199.16 539.75 56868.58 88888.00 2010-12-09 02:10:58.353 343 13199.03 539.38 56868.46 88888.00 2010-12-09 02:10:59.353 343 13199.55 540.00 56868.46 88888.00 2010-12-09 02:11:00.353 343 13199.68 540.13 56868.09 88888.00 2010-12-09 02:11:01.353 343 13199.16 539.63 56869.07 88888.00 2010-12-09 02:11:02.353 343 13199.81 539.51 56868.70 88888.00 2010-12-09 02:11:03.353 343 13199.42 539.75 56868.95 88888.00 2010-12-09 02:11:04.353 343 13199.42 539.63 56868.33 88888.00 2010-12-09 02:11:05.353 343 13199.81 539.88 56869.07 88888.00 2010-12-09 02:11:06.353 343 13199.16 539.38 56868.58 88888.00 2010-12-09 02:11:07.353 343 13199.55 539.51 56868.33 88888.00 2010-12-09 02:11:08.353 343 13199.16 539.01 56868.70 88888.00 2010-12-09 02:11:09.353 343 13199.55 539.63 56868.46 88888.00 2010-12-09 02:11:10.353 343 13199.81 539.75 56868.70 88888.00 2010-12-09 02:11:11.353 343 13200.07 539.75 56868.21 88888.00 2010-12-09 02:11:12.353 343 13199.16 540.00 56868.70 88888.00 2010-12-09 02:11:13.353 343 13199.42 539.14 56868.70 88888.00 2010-12-09 02:11:14.353 343 13199.81 540.00 56868.46 88888.00 2010-12-09 02:11:15.353 343 13199.16 539.14 56868.58 88888.00 2010-12-09 02:11:16.353 343 13199.55 540.37 56868.82 88888.00 2010-12-09 02:11:17.353 343 13199.55 540.37 56869.07 88888.00 2010-12-09 02:11:18.353 343 13199.29 540.00 56868.70 88888.00 2010-12-09 02:11:19.353 343 13199.16 539.88 56868.58 88888.00 2010-12-09 02:11:20.353 343 13199.29 540.13 56868.82 88888.00 2010-12-09 02:11:21.353 343 13199.42 540.50 56868.70 88888.00 2010-12-09 02:11:22.353 343 13199.42 540.25 56868.70 88888.00 2010-12-09 02:11:23.353 343 13199.55 539.63 56869.07 88888.00 2010-12-09 02:11:24.353 343 13199.81 540.25 56868.58 88888.00 2010-12-09 02:11:25.353 343 13199.29 539.88 56868.58 88888.00 2010-12-09 02:11:26.353 343 13199.03 539.88 56868.70 88888.00 2010-12-09 02:11:27.353 343 13199.55 540.13 56868.33 88888.00 2010-12-09 02:11:28.353 343 13199.29 539.88 56868.70 88888.00 2010-12-09 02:11:29.353 343 13199.42 539.88 56867.60 88888.00 2010-12-09 02:11:30.353 343 13199.16 539.63 56868.46 88888.00 2010-12-09 02:11:31.353 343 13199.29 540.00 56867.96 88888.00 2010-12-09 02:11:32.353 343 13199.94 540.75 56868.82 88888.00 2010-12-09 02:11:33.353 343 13199.68 540.75 56868.58 88888.00 2010-12-09 02:11:34.353 343 13199.55 540.50 56868.70 88888.00 2010-12-09 02:11:35.353 343 13199.55 540.37 56868.82 88888.00 2010-12-09 02:11:36.353 343 13199.68 539.75 56868.33 88888.00 2010-12-09 02:11:37.353 343 13199.16 539.75 56868.82 88888.00 2010-12-09 02:11:38.353 343 13199.55 540.25 56868.70 88888.00 2010-12-09 02:11:39.353 343 13199.42 540.13 56868.58 88888.00 2010-12-09 02:11:40.353 343 13199.55 539.88 56868.46 88888.00 2010-12-09 02:11:41.353 343 13199.94 540.00 56868.33 88888.00 2010-12-09 02:11:42.353 343 13200.07 539.88 56868.21 88888.00 2010-12-09 02:11:43.353 343 13199.42 540.00 56868.09 88888.00 2010-12-09 02:11:44.353 343 13199.68 540.50 56868.09 88888.00 2010-12-09 02:11:45.353 343 13199.81 539.75 56868.58 88888.00 2010-12-09 02:11:46.353 343 13199.42 539.51 56868.33 88888.00 2010-12-09 02:11:47.353 343 13199.94 540.00 56869.07 88888.00 2010-12-09 02:11:48.353 343 13200.20 540.37 56868.21 88888.00 2010-12-09 02:11:49.353 343 13199.94 539.63 56868.95 88888.00 2010-12-09 02:11:50.353 343 13200.33 539.75 56868.95 88888.00 2010-12-09 02:11:51.353 343 13199.29 540.37 56868.70 88888.00 2010-12-09 02:11:52.353 343 13199.68 539.75 56868.70 88888.00 2010-12-09 02:11:53.353 343 13199.81 539.75 56868.70 88888.00 2010-12-09 02:11:54.353 343 13199.94 540.00 56868.09 88888.00 2010-12-09 02:11:55.353 343 13200.07 540.13 56868.82 88888.00 2010-12-09 02:11:56.353 343 13199.81 539.75 56868.21 88888.00 2010-12-09 02:11:57.353 343 13198.77 539.75 56868.58 88888.00 2010-12-09 02:11:58.353 343 13199.68 539.51 56868.09 88888.00 2010-12-09 02:11:59.353 343 13199.42 539.75 56868.70 88888.00 2010-12-09 02:12:00.353 343 13199.42 539.75 56868.09 88888.00 2010-12-09 02:12:01.353 343 13199.94 540.13 56868.46 88888.00 2010-12-09 02:12:02.353 343 13200.33 539.75 56868.82 88888.00 2010-12-09 02:12:03.353 343 13199.42 539.75 56869.07 88888.00 2010-12-09 02:12:04.353 343 13199.81 539.63 56868.21 88888.00 2010-12-09 02:12:05.353 343 13200.46 539.75 56868.70 88888.00 2010-12-09 02:12:06.353 343 13200.46 540.25 56868.33 88888.00 2010-12-09 02:12:07.353 343 13198.51 540.62 56868.09 88888.00 2010-12-09 02:12:08.353 343 13199.68 539.63 56868.82 88888.00 2010-12-09 02:12:09.353 343 13199.29 540.25 56868.58 88888.00 2010-12-09 02:12:10.353 343 13199.68 540.25 56869.19 88888.00 2010-12-09 02:12:11.353 343 13199.81 540.13 56868.70 88888.00 2010-12-09 02:12:12.353 343 13199.16 539.63 56868.95 88888.00 2010-12-09 02:12:13.353 343 13199.16 540.75 56868.95 88888.00 2010-12-09 02:12:14.353 343 13199.81 539.88 56869.07 88888.00 2010-12-09 02:12:15.353 343 13199.55 540.25 56868.82 88888.00 2010-12-09 02:12:16.353 343 13199.81 540.13 56868.33 88888.00 2010-12-09 02:12:17.353 343 13199.94 540.13 56868.70 88888.00 2010-12-09 02:12:18.353 343 13199.81 540.13 56868.33 88888.00 2010-12-09 02:12:19.353 343 13199.94 539.88 56868.09 88888.00 2010-12-09 02:12:20.353 343 13200.07 540.13 56868.33 88888.00 2010-12-09 02:12:21.353 343 13199.16 539.63 56868.82 88888.00 2010-12-09 02:12:22.353 343 13199.42 540.75 56868.09 88888.00 2010-12-09 02:12:23.353 343 13200.20 539.63 56868.82 88888.00 2010-12-09 02:12:24.353 343 13200.07 540.00 56868.58 88888.00 2010-12-09 02:12:25.353 343 13199.42 540.25 56868.58 88888.00 2010-12-09 02:12:26.353 343 13199.68 539.51 56868.82 88888.00 2010-12-09 02:12:27.353 343 13199.55 540.13 56868.95 88888.00 2010-12-09 02:12:28.353 343 13199.94 539.88 56868.70 88888.00 2010-12-09 02:12:29.353 343 13199.81 540.37 56868.58 88888.00 2010-12-09 02:12:30.353 343 13199.68 540.62 56868.21 88888.00 2010-12-09 02:12:31.353 343 13200.33 540.00 56868.33 88888.00 2010-12-09 02:12:32.353 343 13199.81 539.88 56868.95 88888.00 2010-12-09 02:12:34.353 343 13200.33 539.51 56868.46 88888.00 2010-12-09 02:12:35.353 343 13199.68 539.75 56867.84 88888.00 2010-12-09 02:12:36.353 343 13199.03 539.75 56868.21 88888.00 2010-12-09 02:12:37.353 343 13199.03 540.13 56868.46 88888.00 2010-12-09 02:12:38.353 343 13199.68 540.00 56868.33 88888.00 2010-12-09 02:12:39.353 343 13199.68 539.88 56868.33 88888.00 2010-12-09 02:12:40.353 343 13199.94 539.75 56867.96 88888.00 2010-12-09 02:12:41.353 343 13200.72 540.13 56868.95 88888.00 2010-12-09 02:12:42.353 343 13199.16 540.37 56868.70 88888.00 2010-12-09 02:12:43.353 343 13200.46 539.38 56868.70 88888.00 2010-12-09 02:12:44.353 343 13200.07 539.63 56868.21 88888.00 2010-12-09 02:12:45.353 343 13199.29 539.88 56868.70 88888.00 2010-12-09 02:12:46.353 343 13200.46 539.88 56868.46 88888.00 2010-12-09 02:12:47.353 343 13199.68 539.75 56869.19 88888.00 2010-12-09 02:12:48.353 343 13200.33 540.50 56868.46 88888.00 2010-12-09 02:12:49.353 343 13199.42 540.00 56868.95 88888.00 2010-12-09 02:12:50.353 343 13199.81 540.13 56868.58 88888.00 2010-12-09 02:12:51.353 343 13199.29 539.38 56868.33 88888.00 2010-12-09 02:12:52.353 343 13199.68 539.88 56868.09 88888.00 2010-12-09 02:12:53.353 343 13199.94 540.62 56868.58 88888.00 2010-12-09 02:12:54.353 343 13200.46 540.13 56868.58 88888.00 2010-12-09 02:12:55.353 343 13199.55 540.00 56868.46 88888.00 2010-12-09 02:12:56.353 343 13199.68 539.75 56868.46 88888.00 2010-12-09 02:12:57.353 343 13200.33 539.75 56868.82 88888.00 2010-12-09 02:12:58.353 343 13199.42 539.51 56868.95 88888.00 2010-12-09 02:12:59.353 343 13200.07 539.88 56868.82 88888.00 2010-12-09 02:13:00.353 343 13199.55 539.51 56868.58 88888.00 2010-12-09 02:13:01.353 343 13200.07 539.14 56868.46 88888.00 2010-12-09 02:13:02.353 343 13200.07 539.63 56868.95 88888.00 2010-12-09 02:13:03.353 343 13199.29 540.13 56868.70 88888.00 2010-12-09 02:13:04.353 343 13200.72 539.75 56868.70 88888.00 2010-12-09 02:13:05.353 343 13199.81 540.13 56868.46 88888.00 2010-12-09 02:13:06.353 343 13200.07 540.25 56868.33 88888.00 2010-12-09 02:13:07.353 343 13199.81 540.25 56868.33 88888.00 2010-12-09 02:13:08.353 343 13199.55 540.75 56868.58 88888.00 2010-12-09 02:13:09.353 343 13199.68 539.75 56868.70 88888.00 2010-12-09 02:13:10.353 343 13200.20 540.00 56868.58 88888.00 2010-12-09 02:13:11.353 343 13200.33 540.62 56868.58 88888.00 2010-12-09 02:13:12.353 343 13199.94 540.13 56868.82 88888.00 2010-12-09 02:13:13.353 343 13199.68 540.25 56868.82 88888.00 2010-12-09 02:13:14.353 343 13199.81 540.00 56868.33 88888.00 2010-12-09 02:13:15.353 343 13199.81 539.75 56868.46 88888.00 2010-12-09 02:13:16.353 343 13199.16 540.13 56867.60 88888.00 2010-12-09 02:13:17.353 343 13199.81 540.13 56868.46 88888.00 2010-12-09 02:13:18.353 343 13199.94 540.00 56868.82 88888.00 2010-12-09 02:13:19.353 343 13198.90 539.75 56868.33 88888.00 2010-12-09 02:13:20.353 343 13199.68 540.37 56868.70 88888.00 2010-12-09 02:13:21.353 343 13199.55 538.76 56869.43 88888.00 2010-12-09 02:13:22.353 343 13199.55 540.00 56868.95 88888.00 2010-12-09 02:13:23.353 343 13200.46 540.00 56868.70 88888.00 2010-12-09 02:13:24.353 343 13199.42 540.13 56868.58 88888.00 2010-12-09 02:13:25.353 343 13199.16 540.50 56869.31 88888.00 2010-12-09 02:13:26.353 343 13199.94 540.00 56868.95 88888.00 2010-12-09 02:13:27.353 343 13199.16 540.00 56868.33 88888.00 2010-12-09 02:13:28.353 343 13200.46 539.75 56868.21 88888.00 2010-12-09 02:13:29.353 343 13200.07 540.00 56868.95 88888.00 2010-12-09 02:13:30.353 343 13199.81 540.37 56868.21 88888.00 2010-12-09 02:13:31.353 343 13199.94 539.75 56868.33 88888.00 2010-12-09 02:13:32.353 343 13200.33 540.37 56868.95 88888.00 2010-12-09 02:13:33.353 343 13200.07 540.13 56868.82 88888.00 2010-12-09 02:13:34.353 343 13200.33 540.25 56868.95 88888.00 2010-12-09 02:13:35.353 343 13200.59 540.87 56869.07 88888.00 2010-12-09 02:13:36.353 343 13200.20 540.00 56868.82 88888.00 2010-12-09 02:13:37.353 343 13199.68 540.00 56868.70 88888.00 2010-12-09 02:13:38.353 343 13200.07 540.87 56868.82 88888.00 2010-12-09 02:13:39.353 343 13199.94 540.13 56868.21 88888.00 2010-12-09 02:13:40.353 343 13200.33 539.63 56868.95 88888.00 2010-12-09 02:13:41.353 343 13200.20 539.75 56869.31 88888.00 2010-12-09 02:13:42.353 343 13200.07 540.37 56868.09 88888.00 2010-12-09 02:13:43.353 343 13200.20 539.38 56869.19 88888.00 2010-12-09 02:13:44.353 343 13200.33 539.63 56868.70 88888.00 2010-12-09 02:13:45.353 343 13200.59 539.88 56868.82 88888.00 2010-12-09 02:13:46.353 343 13200.98 540.00 56868.21 88888.00 2010-12-09 02:13:47.353 343 13200.46 540.87 56868.21 88888.00 2010-12-09 02:13:48.353 343 13199.81 540.37 56868.58 88888.00 2010-12-09 02:13:49.353 343 13200.98 540.00 56868.70 88888.00 2010-12-09 02:13:50.353 343 13200.07 539.88 56868.95 88888.00 2010-12-09 02:13:51.353 343 13200.85 539.88 56868.21 88888.00 2010-12-09 02:13:52.353 343 13199.81 539.75 56868.82 88888.00 2010-12-09 02:13:53.353 343 13200.46 540.37 56868.58 88888.00 2010-12-09 02:13:54.353 343 13199.94 539.63 56868.46 88888.00 2010-12-09 02:13:55.353 343 13200.46 540.62 56868.46 88888.00 2010-12-09 02:13:56.353 343 13199.94 540.13 56868.95 88888.00 2010-12-09 02:13:57.353 343 13199.55 540.00 56868.46 88888.00 2010-12-09 02:13:58.353 343 13200.33 539.88 56868.33 88888.00 2010-12-09 02:13:59.353 343 13200.33 540.00 56868.58 88888.00 2010-12-09 02:14:00.353 343 13200.46 540.00 56868.46 88888.00 2010-12-09 02:14:01.353 343 13200.59 539.26 56868.95 88888.00 2010-12-09 02:14:02.353 343 13199.94 540.13 56868.58 88888.00 2010-12-09 02:14:03.353 343 13200.46 540.00 56868.82 88888.00 2010-12-09 02:14:04.353 343 13200.20 540.62 56868.58 88888.00 2010-12-09 02:14:05.353 343 13200.20 540.37 56868.82 88888.00 2010-12-09 02:14:06.353 343 13200.59 540.25 56868.58 88888.00 2010-12-09 02:14:07.353 343 13200.33 539.75 56868.70 88888.00 2010-12-09 02:14:08.353 343 13200.33 540.13 56869.31 88888.00 2010-12-09 02:14:09.353 343 13201.24 540.00 56868.82 88888.00 2010-12-09 02:14:10.353 343 13201.11 540.25 56868.33 88888.00 2010-12-09 02:14:11.353 343 13200.85 540.13 56869.31 88888.00 2010-12-09 02:14:12.353 343 13200.07 540.25 56868.95 88888.00 2010-12-09 02:14:13.353 343 13200.33 540.87 56868.21 88888.00 2010-12-09 02:14:14.353 343 13200.46 539.88 56868.95 88888.00 2010-12-09 02:14:15.353 343 13199.94 540.00 56868.58 88888.00 2010-12-09 02:14:16.353 343 13200.98 539.88 56869.55 88888.00 2010-12-09 02:14:17.353 343 13201.11 540.37 56868.95 88888.00 2010-12-09 02:14:18.353 343 13200.85 540.00 56868.70 88888.00 2010-12-09 02:14:19.353 343 13200.46 539.63 56869.19 88888.00 2010-12-09 02:14:20.353 343 13200.72 539.88 56868.95 88888.00 2010-12-09 02:14:21.353 343 13200.20 539.88 56869.07 88888.00 2010-12-09 02:14:22.353 343 13199.94 540.37 56868.70 88888.00 2010-12-09 02:14:23.353 343 13200.07 539.63 56868.70 88888.00 2010-12-09 02:14:24.353 343 13199.68 539.63 56869.07 88888.00 2010-12-09 02:14:25.353 343 13200.59 539.88 56868.58 88888.00 2010-12-09 02:14:26.353 343 13200.98 539.63 56868.95 88888.00 2010-12-09 02:14:27.353 343 13201.11 540.25 56869.92 88888.00 2010-12-09 02:14:28.353 343 13200.59 540.00 56868.58 88888.00 2010-12-09 02:14:29.353 343 13200.33 540.00 56869.31 88888.00 2010-12-09 02:14:30.353 343 13200.72 539.75 56869.07 88888.00 2010-12-09 02:14:31.353 343 13200.85 540.00 56869.19 88888.00 2010-12-09 02:14:32.353 343 13200.20 539.75 56868.21 88888.00 2010-12-09 02:14:34.353 343 13200.20 539.88 56868.21 88888.00 2010-12-09 02:14:35.353 343 13201.11 540.50 56868.21 88888.00 2010-12-09 02:14:36.353 343 13200.72 539.51 56868.82 88888.00 2010-12-09 02:14:37.353 343 13201.24 540.25 56868.70 88888.00 2010-12-09 02:14:38.353 343 13200.33 539.75 56869.19 88888.00 2010-12-09 02:14:39.353 343 13201.37 539.75 56869.07 88888.00 2010-12-09 02:14:40.353 343 13200.46 540.00 56868.95 88888.00 2010-12-09 02:14:41.353 343 13200.46 540.25 56869.31 88888.00 2010-12-09 02:14:42.353 343 13200.20 540.13 56869.43 88888.00 2010-12-09 02:14:43.353 343 13201.37 540.00 56869.19 88888.00 2010-12-09 02:14:44.353 343 13201.63 539.51 56868.46 88888.00 2010-12-09 02:14:45.353 343 13200.85 540.25 56869.80 88888.00 2010-12-09 02:14:46.353 343 13200.72 540.00 56868.70 88888.00 2010-12-09 02:14:47.353 343 13200.20 540.00 56869.68 88888.00 2010-12-09 02:14:48.353 343 13201.11 540.75 56869.55 88888.00 2010-12-09 02:14:49.353 343 13201.37 540.25 56869.43 88888.00 2010-12-09 02:14:50.353 343 13201.37 540.00 56869.55 88888.00 2010-12-09 02:14:51.353 343 13200.98 540.00 56868.95 88888.00 2010-12-09 02:14:52.353 343 13201.11 539.51 56868.46 88888.00 2010-12-09 02:14:53.353 343 13200.98 539.75 56868.95 88888.00 2010-12-09 02:14:54.353 343 13200.85 540.62 56868.82 88888.00 2010-12-09 02:14:55.353 343 13200.85 539.63 56869.19 88888.00 2010-12-09 02:14:56.353 343 13200.46 539.63 56869.31 88888.00 2010-12-09 02:14:57.353 343 13200.72 539.38 56869.68 88888.00 2010-12-09 02:14:58.353 343 13200.07 539.63 56869.07 88888.00 2010-12-09 02:14:59.353 343 13201.50 540.87 56868.46 88888.00 2010-12-09 02:15:00.353 343 13200.85 540.00 56868.58 88888.00 2010-12-09 02:15:01.353 343 13201.37 539.88 56868.70 88888.00 2010-12-09 02:15:02.353 343 13201.24 539.63 56868.70 88888.00 2010-12-09 02:15:03.353 343 13201.24 540.37 56869.68 88888.00 2010-12-09 02:15:04.353 343 13200.98 540.62 56869.31 88888.00 2010-12-09 02:15:05.353 343 13200.98 540.25 56868.95 88888.00 2010-12-09 02:15:06.353 343 13200.98 539.75 56868.95 88888.00 2010-12-09 02:15:07.353 343 13200.85 540.13 56869.31 88888.00 2010-12-09 02:15:08.353 343 13201.24 540.75 56869.43 88888.00 2010-12-09 02:15:09.353 343 13200.46 539.75 56869.55 88888.00 2010-12-09 02:15:10.353 343 13200.85 539.26 56869.19 88888.00 2010-12-09 02:15:11.353 343 13200.98 539.51 56868.82 88888.00 2010-12-09 02:15:12.353 343 13200.98 539.88 56868.70 88888.00 2010-12-09 02:15:13.353 343 13201.11 540.50 56869.55 88888.00 2010-12-09 02:15:14.353 343 13200.72 539.38 56869.19 88888.00 2010-12-09 02:15:15.353 343 13201.11 540.13 56868.95 88888.00 2010-12-09 02:15:16.353 343 13201.11 539.75 56868.58 88888.00 2010-12-09 02:15:17.353 343 13200.72 539.26 56868.95 88888.00 2010-12-09 02:15:18.353 343 13200.33 539.75 56868.70 88888.00 2010-12-09 02:15:19.353 343 13201.24 540.13 56868.82 88888.00 2010-12-09 02:15:20.353 343 13199.94 540.37 56869.43 88888.00 2010-12-09 02:15:21.353 343 13201.11 540.50 56869.55 88888.00 2010-12-09 02:15:22.353 343 13201.11 540.00 56869.43 88888.00 2010-12-09 02:15:23.353 343 13200.85 539.75 56868.95 88888.00 2010-12-09 02:15:24.353 343 13200.85 540.00 56869.19 88888.00 2010-12-09 02:15:25.353 343 13201.89 539.75 56869.19 88888.00 2010-12-09 02:15:26.353 343 13201.11 539.63 56869.31 88888.00 2010-12-09 02:15:27.353 343 13201.11 539.51 56869.43 88888.00 2010-12-09 02:15:28.353 343 13200.98 540.00 56868.82 88888.00 2010-12-09 02:15:29.353 343 13200.46 539.38 56869.07 88888.00 2010-12-09 02:15:30.353 343 13200.72 540.00 56869.19 88888.00 2010-12-09 02:15:31.353 343 13200.98 540.75 56869.31 88888.00 2010-12-09 02:15:32.353 343 13200.72 539.88 56869.43 88888.00 2010-12-09 02:15:33.353 343 13201.63 539.88 56869.07 88888.00 2010-12-09 02:15:34.353 343 13200.33 540.37 56868.95 88888.00 2010-12-09 02:15:35.353 343 13201.24 539.88 56868.58 88888.00 2010-12-09 02:15:36.353 343 13201.24 539.75 56868.82 88888.00 2010-12-09 02:15:37.353 343 13200.98 540.13 56868.46 88888.00 2010-12-09 02:15:38.353 343 13201.24 540.00 56869.07 88888.00 2010-12-09 02:15:39.353 343 13200.07 539.88 56868.95 88888.00 2010-12-09 02:15:40.353 343 13201.11 540.13 56868.70 88888.00 2010-12-09 02:15:41.353 343 13201.24 539.51 56869.43 88888.00 2010-12-09 02:15:42.353 343 13200.98 540.62 56868.95 88888.00 2010-12-09 02:15:43.353 343 13200.85 539.88 56868.82 88888.00 2010-12-09 02:15:44.353 343 13201.37 539.88 56869.07 88888.00 2010-12-09 02:15:45.353 343 13200.98 540.13 56869.19 88888.00 2010-12-09 02:15:46.353 343 13200.33 539.75 56868.95 88888.00 2010-12-09 02:15:47.353 343 13201.63 539.38 56868.82 88888.00 2010-12-09 02:15:48.353 343 13200.85 540.00 56869.07 88888.00 2010-12-09 02:15:49.353 343 13200.85 539.75 56869.31 88888.00 2010-12-09 02:15:50.353 343 13200.33 539.01 56869.68 88888.00 2010-12-09 02:15:51.353 343 13200.59 540.00 56868.58 88888.00 2010-12-09 02:15:52.353 343 13200.72 540.37 56869.19 88888.00 2010-12-09 02:15:53.353 343 13200.72 540.00 56869.07 88888.00 2010-12-09 02:15:54.353 343 13201.37 539.63 56868.82 88888.00 2010-12-09 02:15:55.353 343 13201.24 539.88 56868.70 88888.00 2010-12-09 02:15:56.353 343 13200.85 540.25 56869.19 88888.00 2010-12-09 02:15:57.353 343 13201.63 539.75 56868.46 88888.00 2010-12-09 02:15:58.353 343 13200.85 540.37 56868.70 88888.00 2010-12-09 02:15:59.353 343 13200.46 540.37 56869.07 88888.00 2010-12-09 02:16:00.353 343 13200.46 539.63 56868.58 88888.00 2010-12-09 02:16:01.353 343 13200.72 539.88 56869.55 88888.00 2010-12-09 02:16:02.353 343 13200.46 539.63 56869.07 88888.00 2010-12-09 02:16:03.353 343 13200.72 539.51 56868.09 88888.00 2010-12-09 02:16:04.353 343 13200.20 540.00 56868.70 88888.00 2010-12-09 02:16:05.353 343 13201.89 540.37 56868.95 88888.00 2010-12-09 02:16:06.353 343 13200.72 540.00 56869.07 88888.00 2010-12-09 02:16:07.353 343 13200.85 539.88 56869.19 88888.00 2010-12-09 02:16:08.353 343 13200.59 540.25 56869.19 88888.00 2010-12-09 02:16:09.353 343 13200.33 540.25 56869.68 88888.00 2010-12-09 02:16:10.353 343 13200.85 540.13 56868.82 88888.00 2010-12-09 02:16:11.353 343 13200.59 539.75 56869.19 88888.00 2010-12-09 02:16:12.353 343 13200.98 539.51 56869.31 88888.00 2010-12-09 02:16:13.353 343 13201.24 540.00 56869.07 88888.00 2010-12-09 02:16:14.353 343 13200.46 539.88 56868.09 88888.00 2010-12-09 02:16:15.353 343 13201.11 540.00 56870.04 88888.00 2010-12-09 02:16:16.353 343 13200.72 540.13 56869.43 88888.00 2010-12-09 02:16:17.353 343 13199.94 539.75 56869.55 88888.00 2010-12-09 02:16:18.353 343 13200.85 540.37 56868.95 88888.00 2010-12-09 02:16:19.353 343 13201.11 540.25 56868.95 88888.00 2010-12-09 02:16:20.353 343 13200.20 539.88 56868.95 88888.00 2010-12-09 02:16:21.353 343 13200.85 540.25 56868.70 88888.00 2010-12-09 02:16:22.353 343 13201.37 540.25 56869.68 88888.00 2010-12-09 02:16:23.353 343 13200.46 540.13 56869.31 88888.00 2010-12-09 02:16:24.353 343 13201.11 539.75 56869.19 88888.00 2010-12-09 02:16:25.353 343 13200.98 540.50 56869.43 88888.00 2010-12-09 02:16:26.353 343 13200.46 539.88 56868.82 88888.00 2010-12-09 02:16:27.353 343 13200.72 540.00 56869.55 88888.00 2010-12-09 02:16:28.353 343 13201.11 540.50 56869.19 88888.00 2010-12-09 02:16:29.353 343 13200.98 540.87 56869.31 88888.00 2010-12-09 02:16:30.353 343 13201.24 540.00 56869.43 88888.00 2010-12-09 02:16:31.353 343 13200.85 540.25 56869.07 88888.00 2010-12-09 02:16:32.353 343 13200.72 540.25 56868.95 88888.00 2010-12-09 02:16:33.353 343 13200.85 540.13 56868.70 88888.00 2010-12-09 02:16:34.353 343 13201.11 540.25 56869.68 88888.00 2010-12-09 02:16:35.353 343 13201.76 539.38 56868.70 88888.00 2010-12-09 02:16:36.353 343 13200.72 540.25 56869.07 88888.00 2010-12-09 02:16:37.353 343 13200.98 540.75 56869.19 88888.00 2010-12-09 02:16:38.353 343 13200.85 540.87 56869.43 88888.00 2010-12-09 02:16:39.353 343 13201.11 539.88 56869.31 88888.00 2010-12-09 02:16:40.353 343 13200.46 540.87 56868.95 88888.00 2010-12-09 02:16:41.353 343 13200.07 540.13 56868.58 88888.00 2010-12-09 02:16:42.353 343 13200.72 540.00 56869.31 88888.00 2010-12-09 02:16:43.353 343 13199.68 540.50 56869.80 88888.00 2010-12-09 02:16:44.353 343 13200.85 540.00 56869.07 88888.00 2010-12-09 02:16:45.353 343 13200.33 540.25 56869.31 88888.00 2010-12-09 02:16:46.353 343 13201.24 540.25 56869.07 88888.00 2010-12-09 02:16:47.353 343 13201.24 540.50 56869.55 88888.00 2010-12-09 02:16:48.353 343 13200.98 540.62 56869.43 88888.00 2010-12-09 02:16:49.353 343 13200.72 540.87 56869.31 88888.00 2010-12-09 02:16:50.353 343 13201.24 540.13 56869.31 88888.00 2010-12-09 02:16:51.353 343 13200.20 539.63 56868.82 88888.00 2010-12-09 02:16:52.353 343 13200.85 540.13 56869.31 88888.00 2010-12-09 02:16:53.353 343 13201.11 540.75 56869.19 88888.00 2010-12-09 02:16:54.353 343 13201.24 540.87 56868.58 88888.00 2010-12-09 02:16:55.353 343 13200.98 540.00 56869.43 88888.00 2010-12-09 02:16:56.353 343 13200.72 539.88 56869.31 88888.00 2010-12-09 02:16:57.353 343 13200.85 540.13 56869.19 88888.00 2010-12-09 02:16:58.353 343 13200.33 540.37 56868.58 88888.00 2010-12-09 02:16:59.353 343 13200.72 540.50 56868.82 88888.00 2010-12-09 02:17:00.353 343 13200.46 540.50 56869.31 88888.00 2010-12-09 02:17:01.353 343 13200.85 540.13 56868.70 88888.00 2010-12-09 02:17:02.353 343 13200.20 540.37 56869.31 88888.00 2010-12-09 02:17:03.353 343 13201.24 540.62 56868.95 88888.00 2010-12-09 02:17:04.353 343 13200.20 540.37 56868.46 88888.00 2010-12-09 02:17:05.353 343 13200.33 540.75 56868.58 88888.00 2010-12-09 02:17:06.353 343 13200.33 540.50 56869.31 88888.00 2010-12-09 02:17:07.353 343 13200.07 540.50 56868.46 88888.00 2010-12-09 02:17:08.353 343 13200.59 540.75 56869.19 88888.00 2010-12-09 02:17:09.353 343 13201.11 540.13 56869.19 88888.00 2010-12-09 02:17:10.353 343 13200.72 540.62 56869.31 88888.00 2010-12-09 02:17:11.353 343 13200.20 540.99 56869.07 88888.00 2010-12-09 02:17:12.353 343 13200.20 540.75 56869.31 88888.00 2010-12-09 02:17:13.353 343 13200.46 540.87 56869.07 88888.00 2010-12-09 02:17:14.353 343 13200.59 540.75 56869.43 88888.00 2010-12-09 02:17:15.353 343 13200.20 540.37 56869.07 88888.00 2010-12-09 02:17:16.353 343 13200.07 540.37 56869.07 88888.00 2010-12-09 02:17:17.353 343 13199.94 541.24 56869.31 88888.00 2010-12-09 02:17:18.353 343 13200.59 540.87 56868.70 88888.00 2010-12-09 02:17:19.353 343 13199.94 540.37 56869.07 88888.00 2010-12-09 02:17:20.353 343 13200.20 540.62 56869.31 88888.00 2010-12-09 02:17:21.353 343 13200.46 540.99 56868.70 88888.00 2010-12-09 02:17:22.353 343 13199.42 540.99 56869.92 88888.00 2010-12-09 02:17:23.353 343 13199.94 540.13 56869.43 88888.00 2010-12-09 02:17:24.353 343 13200.20 540.99 56868.82 88888.00 2010-12-09 02:17:25.353 343 13199.94 540.13 56869.07 88888.00 2010-12-09 02:17:26.353 343 13199.81 541.36 56869.55 88888.00 2010-12-09 02:17:27.353 343 13200.07 540.37 56868.95 88888.00 2010-12-09 02:17:28.353 343 13200.07 540.75 56869.55 88888.00 2010-12-09 02:17:29.353 343 13200.20 540.75 56870.29 88888.00 2010-12-09 02:17:30.353 343 13200.72 541.12 56868.82 88888.00 2010-12-09 02:17:31.353 343 13199.55 540.99 56868.58 88888.00 2010-12-09 02:17:32.353 343 13200.33 539.88 56869.19 88888.00 2010-12-09 02:17:33.353 343 13200.46 540.75 56869.07 88888.00 2010-12-09 02:17:34.353 343 13200.46 540.25 56869.43 88888.00 2010-12-09 02:17:35.353 343 13199.94 540.87 56868.82 88888.00 2010-12-09 02:17:36.353 343 13199.68 540.37 56868.95 88888.00 2010-12-09 02:17:37.353 343 13199.94 540.75 56868.46 88888.00 2010-12-09 02:17:38.353 343 13200.33 540.87 56868.82 88888.00 2010-12-09 02:17:39.353 343 13200.07 540.62 56868.58 88888.00 2010-12-09 02:17:40.353 343 13200.07 540.87 56868.95 88888.00 2010-12-09 02:17:41.353 343 13200.59 540.87 56868.82 88888.00 2010-12-09 02:17:42.353 343 13200.85 540.75 56869.31 88888.00 2010-12-09 02:17:43.353 343 13199.94 541.24 56868.82 88888.00 2010-12-09 02:17:44.353 343 13199.81 540.87 56869.55 88888.00 2010-12-09 02:17:45.353 343 13200.07 541.49 56869.43 88888.00 2010-12-09 02:17:46.353 343 13200.59 540.00 56869.31 88888.00 2010-12-09 02:17:47.353 343 13200.20 541.12 56869.68 88888.00 2010-12-09 02:17:48.353 343 13200.72 539.88 56868.70 88888.00 2010-12-09 02:17:49.353 343 13199.94 540.25 56869.31 88888.00 2010-12-09 02:17:50.353 343 13199.81 540.37 56869.68 88888.00 2010-12-09 02:17:51.353 343 13200.07 540.75 56869.55 88888.00 2010-12-09 02:17:52.353 343 13199.81 541.12 56868.46 88888.00 2010-12-09 02:17:53.353 343 13200.59 541.12 56868.95 88888.00 2010-12-09 02:17:54.353 343 13200.07 540.50 56869.19 88888.00 2010-12-09 02:17:55.353 343 13199.94 541.24 56869.55 88888.00 2010-12-09 02:17:56.353 343 13200.33 540.37 56869.43 88888.00 2010-12-09 02:17:57.353 343 13199.42 540.62 56868.82 88888.00 2010-12-09 02:17:58.353 343 13199.94 540.99 56869.80 88888.00 2010-12-09 02:17:59.353 343 13200.07 541.61 56869.07 88888.00 2010-12-09 02:18:00.353 343 13200.07 540.75 56869.31 88888.00 2010-12-09 02:18:01.353 343 13199.68 541.12 56869.43 88888.00 2010-12-09 02:18:02.353 343 13199.81 541.61 56869.68 88888.00 2010-12-09 02:18:03.353 343 13200.59 541.49 56869.68 88888.00 2010-12-09 02:18:04.353 343 13199.94 540.99 56869.19 88888.00 2010-12-09 02:18:05.353 343 13200.20 540.87 56869.43 88888.00 2010-12-09 02:18:06.353 343 13199.94 540.50 56869.07 88888.00 2010-12-09 02:18:07.353 343 13200.59 540.87 56869.19 88888.00 2010-12-09 02:18:08.353 343 13199.81 540.99 56868.82 88888.00 2010-12-09 02:18:09.353 343 13199.68 540.75 56869.07 88888.00 2010-12-09 02:18:10.353 343 13199.81 540.99 56869.07 88888.00 2010-12-09 02:18:11.353 343 13199.42 540.62 56869.31 88888.00 2010-12-09 02:18:12.353 343 13199.29 541.24 56869.92 88888.00 2010-12-09 02:18:13.353 343 13199.68 541.36 56869.55 88888.00 2010-12-09 02:18:14.353 343 13200.07 541.24 56869.31 88888.00 2010-12-09 02:18:15.353 343 13199.68 540.75 56869.43 88888.00 2010-12-09 02:18:16.353 343 13199.68 540.13 56869.43 88888.00 2010-12-09 02:18:17.353 343 13199.68 540.87 56869.07 88888.00 2010-12-09 02:18:18.353 343 13198.90 540.87 56869.31 88888.00 2010-12-09 02:18:19.353 343 13199.55 541.24 56868.58 88888.00 2010-12-09 02:18:20.353 343 13199.29 540.75 56869.07 88888.00 2010-12-09 02:18:21.353 343 13199.94 541.12 56869.07 88888.00 2010-12-09 02:18:22.353 343 13199.03 541.49 56869.07 88888.00 2010-12-09 02:18:23.353 343 13199.29 540.62 56869.55 88888.00 2010-12-09 02:18:24.353 343 13199.29 540.37 56868.70 88888.00 2010-12-09 02:18:25.353 343 13199.81 541.36 56869.07 88888.00 2010-12-09 02:18:26.353 343 13199.81 540.99 56868.70 88888.00 2010-12-09 02:18:27.353 343 13199.03 541.36 56869.07 88888.00 2010-12-09 02:18:28.353 343 13199.55 540.87 56868.70 88888.00 2010-12-09 02:18:29.353 343 13198.77 540.87 56869.43 88888.00 2010-12-09 02:18:30.353 343 13199.03 540.99 56869.19 88888.00 2010-12-09 02:18:31.353 343 13199.03 540.50 56869.80 88888.00 2010-12-09 02:18:32.353 343 13199.03 540.50 56869.43 88888.00 2010-12-09 02:18:34.353 343 13199.29 540.99 56868.70 88888.00 2010-12-09 02:18:35.353 343 13199.16 540.99 56869.31 88888.00 2010-12-09 02:18:36.353 343 13198.64 540.99 56869.55 88888.00 2010-12-09 02:18:37.353 343 13198.64 541.12 56869.31 88888.00 2010-12-09 02:18:38.353 343 13199.42 540.75 56869.07 88888.00 2010-12-09 02:18:39.353 343 13198.51 541.24 56869.07 88888.00 2010-12-09 02:18:40.353 343 13199.16 541.12 56869.07 88888.00 2010-12-09 02:18:41.353 343 13199.16 540.75 56869.68 88888.00 2010-12-09 02:18:42.353 343 13199.03 541.36 56868.21 88888.00 2010-12-09 02:18:43.353 343 13198.90 540.87 56868.70 88888.00 2010-12-09 02:18:44.353 343 13199.03 540.62 56868.95 88888.00 2010-12-09 02:18:45.353 343 13198.77 541.24 56868.95 88888.00 2010-12-09 02:18:46.353 343 13198.90 540.99 56869.43 88888.00 2010-12-09 02:18:47.353 343 13198.38 540.99 56868.33 88888.00 2010-12-09 02:18:48.353 343 13198.51 540.37 56868.70 88888.00 2010-12-09 02:18:49.353 343 13199.29 541.12 56868.95 88888.00 2010-12-09 02:18:50.353 343 13199.03 540.87 56868.70 88888.00 2010-12-09 02:18:51.353 343 13199.03 541.24 56868.95 88888.00 2010-12-09 02:18:52.353 343 13197.87 541.24 56869.07 88888.00 2010-12-09 02:18:53.353 343 13199.16 540.87 56868.95 88888.00 2010-12-09 02:18:54.353 343 13199.03 541.49 56869.07 88888.00 2010-12-09 02:18:55.353 343 13198.38 541.74 56869.19 88888.00 2010-12-09 02:18:56.353 343 13198.77 541.49 56869.07 88888.00 2010-12-09 02:18:57.353 343 13198.51 540.62 56869.07 88888.00 2010-12-09 02:18:58.353 343 13198.25 540.75 56868.58 88888.00 2010-12-09 02:18:59.353 343 13198.64 540.37 56868.21 88888.00 2010-12-09 02:19:00.353 343 13198.77 540.99 56868.58 88888.00 2010-12-09 02:19:01.353 343 13198.64 540.99 56868.82 88888.00 2010-12-09 02:19:02.353 343 13198.64 541.12 56868.70 88888.00 2010-12-09 02:19:03.353 343 13198.38 540.50 56869.43 88888.00 2010-12-09 02:19:04.353 343 13197.87 540.75 56869.19 88888.00 2010-12-09 02:19:05.353 343 13198.25 541.74 56869.31 88888.00 2010-12-09 02:19:06.353 343 13198.51 541.49 56869.43 88888.00 2010-12-09 02:19:07.353 343 13198.12 540.99 56869.31 88888.00 2010-12-09 02:19:08.353 343 13197.87 541.49 56868.95 88888.00 2010-12-09 02:19:09.353 343 13198.51 540.99 56869.07 88888.00 2010-12-09 02:19:10.353 343 13198.77 541.12 56868.58 88888.00 2010-12-09 02:19:11.353 343 13198.25 540.87 56868.21 88888.00 2010-12-09 02:19:12.353 343 13199.42 540.87 56869.43 88888.00 2010-12-09 02:19:13.353 343 13198.12 541.24 56869.31 88888.00 2010-12-09 02:19:14.353 343 13198.12 541.12 56868.95 88888.00 2010-12-09 02:19:15.353 343 13198.00 540.62 56867.72 88888.00 2010-12-09 02:19:16.353 343 13198.12 541.12 56869.68 88888.00 2010-12-09 02:19:17.353 343 13199.29 541.49 56868.33 88888.00 2010-12-09 02:19:18.353 343 13198.64 540.99 56868.70 88888.00 2010-12-09 02:19:19.353 343 13198.38 541.61 56869.07 88888.00 2010-12-09 02:19:20.353 343 13198.38 541.24 56868.46 88888.00 2010-12-09 02:19:21.353 343 13198.64 541.49 56869.07 88888.00 2010-12-09 02:19:22.353 343 13198.00 541.24 56868.95 88888.00 2010-12-09 02:19:23.353 343 13198.64 540.99 56868.33 88888.00 2010-12-09 02:19:24.353 343 13198.51 541.24 56868.58 88888.00 2010-12-09 02:19:25.353 343 13198.64 541.61 56868.82 88888.00 2010-12-09 02:19:26.353 343 13198.38 541.24 56868.70 88888.00 2010-12-09 02:19:27.353 343 13197.74 541.74 56869.07 88888.00 2010-12-09 02:19:28.353 343 13198.00 541.49 56869.19 88888.00 2010-12-09 02:19:29.353 343 13198.12 541.12 56868.33 88888.00 2010-12-09 02:19:30.353 343 13199.16 541.74 56869.31 88888.00 2010-12-09 02:19:31.353 343 13198.38 541.49 56869.19 88888.00 2010-12-09 02:19:32.353 343 13198.00 541.24 56868.70 88888.00 2010-12-09 02:19:33.353 343 13198.38 540.99 56868.58 88888.00 2010-12-09 02:19:34.353 343 13198.38 541.74 56868.46 88888.00 2010-12-09 02:19:35.353 343 13198.12 541.24 56868.70 88888.00 2010-12-09 02:19:36.353 343 13199.03 541.24 56868.82 88888.00 2010-12-09 02:19:37.353 343 13198.12 541.61 56868.95 88888.00 2010-12-09 02:19:38.353 343 13198.00 541.86 56868.70 88888.00 2010-12-09 02:19:39.353 343 13198.51 541.36 56869.31 88888.00 2010-12-09 02:19:40.353 343 13197.87 541.24 56869.31 88888.00 2010-12-09 02:19:41.353 343 13198.12 541.24 56869.07 88888.00 2010-12-09 02:19:42.353 343 13197.48 541.36 56868.46 88888.00 2010-12-09 02:19:43.353 343 13198.12 541.36 56868.46 88888.00 2010-12-09 02:19:44.353 343 13198.38 540.62 56868.46 88888.00 2010-12-09 02:19:45.353 343 13197.61 541.36 56869.31 88888.00 2010-12-09 02:19:46.353 343 13198.90 541.86 56869.31 88888.00 2010-12-09 02:19:47.353 343 13198.38 540.99 56868.70 88888.00 2010-12-09 02:19:48.353 343 13198.00 541.61 56868.21 88888.00 2010-12-09 02:19:49.353 343 13198.90 541.86 56868.70 88888.00 2010-12-09 02:19:50.353 343 13198.51 541.61 56868.21 88888.00 2010-12-09 02:19:51.353 343 13198.64 541.49 56868.58 88888.00 2010-12-09 02:19:52.353 343 13198.12 541.61 56868.95 88888.00 2010-12-09 02:19:53.353 343 13199.03 541.36 56868.09 88888.00 2010-12-09 02:19:54.353 343 13198.25 540.50 56868.21 88888.00 2010-12-09 02:19:55.353 343 13198.38 541.36 56867.96 88888.00 2010-12-09 02:19:56.353 343 13198.51 541.36 56868.33 88888.00 2010-12-09 02:19:57.353 343 13198.00 541.24 56868.82 88888.00 2010-12-09 02:19:58.353 343 13197.87 541.49 56869.07 88888.00 2010-12-09 02:19:59.353 343 13198.00 541.36 56868.95 88888.00 2010-12-09 02:20:00.353 343 13198.12 540.99 56869.07 88888.00 2010-12-09 02:20:01.353 343 13198.00 541.24 56869.43 88888.00 2010-12-09 02:20:02.353 343 13197.87 540.75 56868.09 88888.00 2010-12-09 02:20:03.353 343 13198.90 541.24 56869.31 88888.00 2010-12-09 02:20:04.353 343 13199.16 541.49 56869.31 88888.00 2010-12-09 02:20:05.353 343 13198.25 540.75 56868.95 88888.00 2010-12-09 02:20:06.353 343 13198.38 541.74 56868.82 88888.00 2010-12-09 02:20:07.353 343 13198.38 541.49 56869.19 88888.00 2010-12-09 02:20:08.353 343 13198.77 541.98 56868.70 88888.00 2010-12-09 02:20:09.353 343 13197.87 541.49 56868.95 88888.00 2010-12-09 02:20:10.353 343 13198.25 541.24 56868.82 88888.00 2010-12-09 02:20:11.353 343 13198.38 540.99 56868.46 88888.00 2010-12-09 02:20:12.353 343 13198.38 541.61 56869.07 88888.00 2010-12-09 02:20:13.353 343 13198.90 540.75 56869.07 88888.00 2010-12-09 02:20:14.353 343 13199.03 541.61 56869.31 88888.00 2010-12-09 02:20:15.353 343 13198.77 541.49 56868.82 88888.00 2010-12-09 02:20:16.353 343 13198.90 541.24 56868.70 88888.00 2010-12-09 02:20:17.353 343 13198.25 541.24 56868.46 88888.00 2010-12-09 02:20:18.353 343 13198.12 541.36 56868.46 88888.00 2010-12-09 02:20:19.353 343 13198.64 541.24 56868.58 88888.00 2010-12-09 02:20:20.353 343 13199.03 540.99 56868.58 88888.00 2010-12-09 02:20:21.353 343 13198.38 541.49 56869.19 88888.00 2010-12-09 02:20:22.353 343 13198.12 541.61 56867.96 88888.00 2010-12-09 02:20:23.353 343 13198.25 541.36 56868.46 88888.00 2010-12-09 02:20:24.353 343 13198.25 541.24 56868.70 88888.00 2010-12-09 02:20:25.353 343 13198.64 541.61 56868.70 88888.00 2010-12-09 02:20:26.353 343 13198.64 542.11 56868.70 88888.00 2010-12-09 02:20:27.353 343 13198.38 541.36 56868.82 88888.00 2010-12-09 02:20:28.353 343 13198.64 541.49 56868.46 88888.00 2010-12-09 02:20:29.353 343 13198.25 542.11 56869.43 88888.00 2010-12-09 02:20:30.353 343 13199.16 541.86 56868.70 88888.00 2010-12-09 02:20:31.353 343 13198.38 541.36 56868.70 88888.00 2010-12-09 02:20:32.353 343 13198.38 541.49 56869.19 88888.00 2010-12-09 02:20:33.353 343 13199.03 541.86 56869.31 88888.00 2010-12-09 02:20:34.353 343 13198.64 541.24 56868.95 88888.00 2010-12-09 02:20:35.353 343 13198.12 541.49 56869.07 88888.00 2010-12-09 02:20:36.353 343 13198.51 541.12 56868.58 88888.00 2010-12-09 02:20:37.353 343 13197.87 541.86 56868.95 88888.00 2010-12-09 02:20:38.353 343 13199.16 541.98 56868.33 88888.00 2010-12-09 02:20:39.353 343 13198.38 541.61 56868.58 88888.00 2010-12-09 02:20:40.353 343 13198.51 541.98 56868.95 88888.00 2010-12-09 02:20:41.353 343 13198.64 541.74 56868.46 88888.00 2010-12-09 02:20:42.353 343 13198.51 541.36 56868.58 88888.00 2010-12-09 02:20:43.353 343 13198.51 541.49 56868.82 88888.00 2010-12-09 02:20:44.353 343 13197.87 541.74 56868.95 88888.00 2010-12-09 02:20:45.353 343 13198.77 541.36 56869.07 88888.00 2010-12-09 02:20:46.353 343 13198.25 542.11 56869.31 88888.00 2010-12-09 02:20:47.353 343 13198.77 541.74 56868.70 88888.00 2010-12-09 02:20:48.353 343 13197.74 542.23 56868.82 88888.00 2010-12-09 02:20:49.353 343 13198.00 541.98 56868.70 88888.00 2010-12-09 02:20:50.353 343 13198.90 541.74 56868.70 88888.00 2010-12-09 02:20:51.353 343 13198.38 541.74 56868.95 88888.00 2010-12-09 02:20:52.353 343 13198.38 541.74 56869.31 88888.00 2010-12-09 02:20:53.353 343 13198.64 542.23 56868.58 88888.00 2010-12-09 02:20:54.353 343 13198.38 541.74 56868.70 88888.00 2010-12-09 02:20:55.353 343 13198.64 541.61 56869.07 88888.00 2010-12-09 02:20:56.353 343 13198.51 540.99 56868.70 88888.00 2010-12-09 02:20:57.353 343 13198.77 541.49 56868.70 88888.00 2010-12-09 02:20:58.353 343 13198.51 541.74 56868.58 88888.00 2010-12-09 02:20:59.353 343 13198.64 541.74 56868.58 88888.00 2010-12-09 02:21:00.353 343 13198.38 542.11 56868.70 88888.00 2010-12-09 02:21:01.353 343 13199.03 541.49 56867.60 88888.00 2010-12-09 02:21:02.353 343 13198.51 541.24 56868.33 88888.00 2010-12-09 02:21:03.353 343 13199.03 541.49 56868.58 88888.00 2010-12-09 02:21:04.353 343 13198.77 541.74 56869.68 88888.00 2010-12-09 02:21:05.353 343 13199.03 541.61 56869.07 88888.00 2010-12-09 02:21:06.353 343 13198.90 541.12 56868.58 88888.00 2010-12-09 02:21:07.353 343 13198.64 542.11 56868.82 88888.00 2010-12-09 02:21:08.353 343 13198.77 541.86 56868.82 88888.00 2010-12-09 02:21:09.353 343 13198.77 541.36 56869.07 88888.00 2010-12-09 02:21:10.353 343 13199.68 541.98 56868.58 88888.00 2010-12-09 02:21:11.353 343 13198.77 541.49 56869.07 88888.00 2010-12-09 02:21:12.353 343 13199.03 541.98 56868.58 88888.00 2010-12-09 02:21:13.353 343 13199.03 541.74 56868.70 88888.00 2010-12-09 02:21:14.353 343 13200.07 542.23 56868.82 88888.00 2010-12-09 02:21:15.353 343 13199.03 541.74 56869.07 88888.00 2010-12-09 02:21:16.353 343 13199.29 542.60 56869.31 88888.00 2010-12-09 02:21:17.353 343 13199.29 541.61 56868.82 88888.00 2010-12-09 02:21:18.353 343 13199.94 540.87 56868.21 88888.00 2010-12-09 02:21:19.353 343 13200.20 541.98 56868.09 88888.00 2010-12-09 02:21:20.353 343 13199.42 541.74 56868.70 88888.00 2010-12-09 02:21:21.353 343 13199.81 541.49 56868.58 88888.00 2010-12-09 02:21:22.353 343 13199.68 541.86 56868.82 88888.00 2010-12-09 02:21:23.353 343 13199.16 541.86 56868.58 88888.00 2010-12-09 02:21:24.353 343 13199.68 541.74 56868.95 88888.00 2010-12-09 02:21:25.353 343 13199.42 541.74 56868.70 88888.00 2010-12-09 02:21:26.353 343 13199.03 541.24 56868.33 88888.00 2010-12-09 02:21:27.353 343 13199.68 541.12 56869.07 88888.00 2010-12-09 02:21:28.353 343 13199.94 541.36 56868.82 88888.00 2010-12-09 02:21:29.353 343 13199.68 541.74 56868.82 88888.00 2010-12-09 02:21:30.353 343 13199.55 541.61 56869.55 88888.00 2010-12-09 02:21:31.353 343 13199.81 541.74 56868.58 88888.00 2010-12-09 02:21:32.353 343 13198.64 541.98 56868.21 88888.00 2010-12-09 02:21:33.353 343 13199.81 541.24 56868.82 88888.00 2010-12-09 02:21:34.353 343 13199.94 541.49 56869.07 88888.00 2010-12-09 02:21:35.353 343 13200.07 541.36 56869.07 88888.00 2010-12-09 02:21:36.353 343 13200.07 541.36 56869.55 88888.00 2010-12-09 02:21:37.353 343 13199.29 541.86 56869.19 88888.00 2010-12-09 02:21:38.353 343 13200.07 541.98 56868.82 88888.00 2010-12-09 02:21:39.353 343 13199.16 540.99 56868.70 88888.00 2010-12-09 02:21:40.353 343 13199.68 541.12 56868.95 88888.00 2010-12-09 02:21:41.353 343 13199.42 541.36 56868.46 88888.00 2010-12-09 02:21:42.353 343 13199.68 540.99 56868.95 88888.00 2010-12-09 02:21:43.353 343 13199.03 541.24 56868.58 88888.00 2010-12-09 02:21:44.353 343 13199.68 541.12 56868.95 88888.00 2010-12-09 02:21:45.353 343 13199.16 541.36 56869.07 88888.00 2010-12-09 02:21:46.353 343 13199.29 541.61 56869.19 88888.00 2010-12-09 02:21:47.353 343 13200.20 541.36 56868.95 88888.00 2010-12-09 02:21:48.353 343 13199.68 541.36 56868.82 88888.00 2010-12-09 02:21:49.353 343 13200.46 540.75 56868.46 88888.00 2010-12-09 02:21:50.353 343 13199.55 541.12 56869.80 88888.00 2010-12-09 02:21:51.353 343 13199.68 541.49 56869.31 88888.00 2010-12-09 02:21:52.353 343 13198.90 541.36 56869.80 88888.00 2010-12-09 02:21:53.353 343 13199.29 541.36 56869.31 88888.00 2010-12-09 02:21:54.353 343 13199.42 541.61 56869.07 88888.00 2010-12-09 02:21:55.353 343 13199.03 541.24 56869.80 88888.00 2010-12-09 02:21:56.353 343 13199.55 541.86 56868.70 88888.00 2010-12-09 02:21:57.353 343 13199.29 541.61 56868.82 88888.00 2010-12-09 02:21:58.353 343 13198.90 541.49 56869.31 88888.00 2010-12-09 02:21:59.353 343 13199.94 541.12 56868.82 88888.00 2010-12-09 02:22:00.353 343 13199.29 541.49 56869.43 88888.00 2010-12-09 02:22:01.353 343 13199.16 541.61 56869.43 88888.00 2010-12-09 02:22:02.353 343 13199.16 541.49 56868.82 88888.00 2010-12-09 02:22:03.353 343 13199.29 541.86 56869.31 88888.00 2010-12-09 02:22:04.353 343 13198.90 541.49 56869.43 88888.00 2010-12-09 02:22:05.353 343 13199.55 540.99 56869.68 88888.00 2010-12-09 02:22:06.353 343 13198.90 541.98 56868.70 88888.00 2010-12-09 02:22:07.353 343 13199.03 541.12 56869.31 88888.00 2010-12-09 02:22:08.353 343 13199.03 541.98 56869.55 88888.00 2010-12-09 02:22:09.353 343 13199.29 541.98 56868.95 88888.00 2010-12-09 02:22:10.353 343 13200.07 542.23 56868.95 88888.00 2010-12-09 02:22:11.353 343 13199.16 541.49 56869.31 88888.00 2010-12-09 02:22:12.353 343 13199.42 541.98 56868.58 88888.00 2010-12-09 02:22:13.353 343 13199.81 541.86 56868.95 88888.00 2010-12-09 02:22:14.353 343 13199.68 541.86 56869.43 88888.00 2010-12-09 02:22:15.353 343 13199.16 541.61 56869.31 88888.00 2010-12-09 02:22:16.353 343 13199.29 541.98 56869.19 88888.00 2010-12-09 02:22:17.353 343 13199.81 541.86 56868.82 88888.00 2010-12-09 02:22:18.353 343 13199.94 541.24 56869.31 88888.00 2010-12-09 02:22:19.353 343 13200.33 542.48 56868.95 88888.00 2010-12-09 02:22:20.353 343 13199.81 541.49 56868.95 88888.00 2010-12-09 02:22:21.353 343 13199.81 541.98 56868.82 88888.00 2010-12-09 02:22:22.353 343 13200.07 541.86 56869.19 88888.00 2010-12-09 02:22:23.353 343 13200.33 541.74 56869.68 88888.00 2010-12-09 02:22:24.353 343 13199.81 542.60 56869.55 88888.00 2010-12-09 02:22:25.353 343 13199.42 541.86 56869.07 88888.00 2010-12-09 02:22:26.353 343 13199.55 541.86 56869.07 88888.00 2010-12-09 02:22:27.353 343 13199.94 541.98 56868.95 88888.00 2010-12-09 02:22:28.353 343 13199.81 541.49 56869.31 88888.00 2010-12-09 02:22:29.353 343 13199.55 541.49 56868.82 88888.00 2010-12-09 02:22:30.353 343 13199.42 540.99 56868.82 88888.00 2010-12-09 02:22:31.353 343 13200.20 541.61 56868.70 88888.00 2010-12-09 02:22:32.353 343 13199.81 541.74 56869.07 88888.00 2010-12-09 02:22:34.353 343 13199.68 542.11 56868.58 88888.00 2010-12-09 02:22:35.353 343 13199.68 541.49 56869.07 88888.00 2010-12-09 02:22:36.353 343 13200.59 541.49 56869.07 88888.00 2010-12-09 02:22:37.353 343 13200.07 541.49 56868.33 88888.00 2010-12-09 02:22:38.353 343 13199.68 541.24 56868.82 88888.00 2010-12-09 02:22:39.353 343 13199.68 541.49 56869.19 88888.00 2010-12-09 02:22:40.353 343 13199.16 541.36 56869.19 88888.00 2010-12-09 02:22:41.353 343 13199.94 541.36 56868.21 88888.00 2010-12-09 02:22:42.353 343 13199.42 541.12 56869.19 88888.00 2010-12-09 02:22:43.353 343 13199.94 541.74 56868.70 88888.00 2010-12-09 02:22:44.353 343 13199.81 541.98 56868.70 88888.00 2010-12-09 02:22:45.353 343 13199.81 541.86 56869.31 88888.00 2010-12-09 02:22:46.353 343 13200.07 541.49 56868.58 88888.00 2010-12-09 02:22:47.353 343 13199.68 541.74 56868.70 88888.00 2010-12-09 02:22:48.353 343 13199.55 540.99 56869.07 88888.00 2010-12-09 02:22:49.353 343 13199.03 541.61 56868.46 88888.00 2010-12-09 02:22:50.353 343 13199.29 541.36 56868.58 88888.00 2010-12-09 02:22:51.353 343 13199.03 541.12 56868.46 88888.00 2010-12-09 02:22:52.353 343 13199.29 540.75 56869.31 88888.00 2010-12-09 02:22:53.353 343 13199.16 541.74 56869.07 88888.00 2010-12-09 02:22:54.353 343 13199.55 541.49 56868.46 88888.00 2010-12-09 02:22:55.353 343 13199.29 541.12 56869.80 88888.00 2010-12-09 02:22:56.353 343 13199.68 541.61 56868.70 88888.00 2010-12-09 02:22:57.353 343 13199.94 541.24 56869.19 88888.00 2010-12-09 02:22:58.353 343 13199.81 541.24 56869.31 88888.00 2010-12-09 02:22:59.353 343 13199.55 541.49 56868.58 88888.00 2010-12-09 02:23:00.353 343 13199.42 540.62 56868.95 88888.00 2010-12-09 02:23:01.353 343 13198.77 540.75 56869.31 88888.00 2010-12-09 02:23:02.353 343 13199.68 540.87 56869.19 88888.00 2010-12-09 02:23:03.353 343 13199.03 540.87 56869.07 88888.00 2010-12-09 02:23:04.353 343 13198.90 540.75 56868.82 88888.00 2010-12-09 02:23:05.353 343 13199.03 541.12 56868.58 88888.00 2010-12-09 02:23:06.353 343 13198.77 540.99 56868.82 88888.00 2010-12-09 02:23:07.353 343 13199.55 540.99 56867.96 88888.00 2010-12-09 02:23:08.353 343 13199.03 541.24 56868.33 88888.00 2010-12-09 02:23:09.353 343 13199.29 540.99 56868.82 88888.00 2010-12-09 02:23:10.353 343 13198.90 541.49 56868.82 88888.00 2010-12-09 02:23:11.353 343 13199.03 541.74 56868.46 88888.00 2010-12-09 02:23:12.353 343 13199.55 541.36 56868.58 88888.00 2010-12-09 02:23:13.353 343 13198.77 540.75 56868.33 88888.00 2010-12-09 02:23:14.352 343 13199.16 541.24 56869.07 88888.00 2010-12-09 02:23:15.352 343 13199.68 540.99 56868.46 88888.00 2010-12-09 02:23:16.352 343 13199.68 540.62 56869.19 88888.00 2010-12-09 02:23:17.352 343 13199.29 540.87 56868.95 88888.00 2010-12-09 02:23:18.352 343 13198.90 541.12 56868.58 88888.00 2010-12-09 02:23:19.352 343 13199.29 540.37 56869.19 88888.00 2010-12-09 02:23:20.352 343 13199.29 541.49 56869.07 88888.00 2010-12-09 02:23:21.352 343 13199.29 541.12 56868.58 88888.00 2010-12-09 02:23:22.352 343 13199.29 540.87 56869.07 88888.00 2010-12-09 02:23:23.352 343 13198.90 540.62 56869.31 88888.00 2010-12-09 02:23:24.352 343 13198.90 541.12 56869.07 88888.00 2010-12-09 02:23:25.352 343 13199.42 541.49 56868.46 88888.00 2010-12-09 02:23:26.352 343 13198.90 540.99 56868.46 88888.00 2010-12-09 02:23:27.352 343 13199.16 541.24 56868.46 88888.00 2010-12-09 02:23:28.352 343 13199.03 541.12 56868.58 88888.00 2010-12-09 02:23:29.352 343 13199.16 540.87 56868.46 88888.00 2010-12-09 02:23:30.352 343 13198.77 540.75 56868.33 88888.00 2010-12-09 02:23:31.352 343 13199.16 540.87 56868.21 88888.00 2010-12-09 02:23:32.352 343 13199.55 540.75 56868.09 88888.00 2010-12-09 02:23:33.352 343 13199.94 540.50 56868.46 88888.00 2010-12-09 02:23:34.352 343 13199.03 540.75 56868.58 88888.00 2010-12-09 02:23:35.352 343 13199.16 540.50 56868.70 88888.00 2010-12-09 02:23:36.352 343 13199.16 541.24 56868.33 88888.00 2010-12-09 02:23:37.352 343 13199.16 540.75 56869.07 88888.00 2010-12-09 02:23:38.352 343 13198.77 540.75 56868.70 88888.00 2010-12-09 02:23:39.352 343 13199.16 540.99 56868.95 88888.00 2010-12-09 02:23:40.352 343 13199.42 540.75 56868.46 88888.00 2010-12-09 02:23:41.352 343 13199.29 540.99 56868.70 88888.00 2010-12-09 02:23:42.352 343 13198.77 541.12 56868.70 88888.00 2010-12-09 02:23:43.352 343 13198.90 540.99 56868.21 88888.00 2010-12-09 02:23:44.352 343 13199.29 540.75 56868.21 88888.00 2010-12-09 02:23:45.352 343 13199.16 540.87 56868.46 88888.00 2010-12-09 02:23:46.352 343 13198.77 540.25 56868.82 88888.00 2010-12-09 02:23:47.352 343 13198.38 540.75 56868.95 88888.00 2010-12-09 02:23:48.352 343 13198.77 540.62 56868.46 88888.00 2010-12-09 02:23:49.352 343 13198.77 541.12 56868.58 88888.00 2010-12-09 02:23:50.352 343 13198.64 541.12 56868.70 88888.00 2010-12-09 02:23:51.352 343 13198.64 540.25 56868.58 88888.00 2010-12-09 02:23:52.352 343 13198.51 540.13 56868.46 88888.00 2010-12-09 02:23:53.352 343 13198.12 540.87 56868.70 88888.00 2010-12-09 02:23:54.352 343 13198.25 540.87 56868.21 88888.00 2010-12-09 02:23:55.352 343 13198.12 540.87 56869.19 88888.00 2010-12-09 02:23:56.352 343 13198.51 541.24 56868.09 88888.00 2010-12-09 02:23:57.352 343 13198.64 541.12 56868.70 88888.00 2010-12-09 02:23:58.352 343 13198.64 540.87 56868.70 88888.00 2010-12-09 02:23:59.352 343 13197.74 541.49 56868.33 88888.00 2010-12-09 02:24:00.352 343 13199.03 540.62 56868.21 88888.00 2010-12-09 02:24:01.352 343 13199.03 540.50 56868.70 88888.00 2010-12-09 02:24:02.352 343 13198.38 540.75 56868.21 88888.00 2010-12-09 02:24:03.352 343 13198.12 540.75 56868.58 88888.00 2010-12-09 02:24:04.352 343 13198.25 540.87 56868.46 88888.00 2010-12-09 02:24:05.352 343 13198.90 541.12 56868.70 88888.00 2010-12-09 02:24:06.352 343 13198.25 540.75 56867.72 88888.00 2010-12-09 02:24:07.352 343 13198.25 541.12 56868.70 88888.00 2010-12-09 02:24:08.352 343 13198.38 541.61 56868.09 88888.00 2010-12-09 02:24:09.352 343 13198.90 541.36 56868.70 88888.00 2010-12-09 02:24:10.352 343 13198.00 540.62 56868.82 88888.00 2010-12-09 02:24:11.352 343 13197.35 541.36 56868.82 88888.00 2010-12-09 02:24:12.352 343 13198.12 541.12 56868.21 88888.00 2010-12-09 02:24:13.352 343 13197.87 540.99 56869.31 88888.00 2010-12-09 02:24:14.352 343 13198.38 540.99 56868.21 88888.00 2010-12-09 02:24:15.352 343 13198.25 540.87 56869.07 88888.00 2010-12-09 02:24:16.352 343 13198.00 540.99 56867.96 88888.00 2010-12-09 02:24:17.352 343 13198.77 541.74 56868.21 88888.00 2010-12-09 02:24:18.352 343 13198.00 541.12 56868.33 88888.00 2010-12-09 02:24:19.352 343 13198.77 541.36 56868.58 88888.00 2010-12-09 02:24:20.352 343 13197.87 541.49 56868.33 88888.00 2010-12-09 02:24:21.352 343 13198.12 541.36 56868.82 88888.00 2010-12-09 02:24:22.352 343 13198.64 540.75 56869.07 88888.00 2010-12-09 02:24:23.352 343 13198.51 541.49 56868.82 88888.00 2010-12-09 02:24:24.352 343 13198.00 541.49 56868.70 88888.00 2010-12-09 02:24:25.352 343 13198.77 541.36 56868.95 88888.00 2010-12-09 02:24:26.352 343 13197.61 541.24 56868.21 88888.00 2010-12-09 02:24:27.352 343 13198.51 541.61 56868.21 88888.00 2010-12-09 02:24:28.352 343 13198.25 541.74 56868.70 88888.00 2010-12-09 02:24:29.352 343 13198.77 541.24 56868.58 88888.00 2010-12-09 02:24:30.352 343 13198.77 541.36 56868.58 88888.00 2010-12-09 02:24:31.352 343 13197.74 540.99 56867.72 88888.00 2010-12-09 02:24:32.352 343 13197.74 541.49 56868.21 88888.00 2010-12-09 02:24:33.352 343 13198.25 540.87 56868.70 88888.00 2010-12-09 02:24:34.352 343 13197.87 541.61 56868.70 88888.00 2010-12-09 02:24:35.352 343 13198.51 541.61 56868.33 88888.00 2010-12-09 02:24:36.352 343 13199.16 541.74 56867.84 88888.00 2010-12-09 02:24:37.352 343 13198.00 541.74 56867.96 88888.00 2010-12-09 02:24:38.352 343 13198.25 541.98 56868.09 88888.00 2010-12-09 02:24:39.352 343 13198.77 541.98 56867.60 88888.00 2010-12-09 02:24:40.352 343 13197.87 541.61 56868.95 88888.00 2010-12-09 02:24:41.352 343 13199.16 542.11 56867.84 88888.00 2010-12-09 02:24:42.352 343 13198.64 541.36 56868.70 88888.00 2010-12-09 02:24:43.352 343 13197.87 541.36 56868.21 88888.00 2010-12-09 02:24:44.352 343 13198.25 541.74 56868.46 88888.00 2010-12-09 02:24:45.352 343 13199.16 541.98 56868.21 88888.00 2010-12-09 02:24:46.352 343 13198.00 541.12 56868.46 88888.00 2010-12-09 02:24:47.352 343 13198.51 541.86 56868.09 88888.00 2010-12-09 02:24:48.352 343 13198.25 541.74 56868.21 88888.00 2010-12-09 02:24:49.352 343 13198.90 541.74 56868.70 88888.00 2010-12-09 02:24:50.352 343 13198.25 542.23 56868.33 88888.00 2010-12-09 02:24:51.352 343 13198.38 541.74 56868.21 88888.00 2010-12-09 02:24:52.352 343 13198.64 541.74 56868.46 88888.00 2010-12-09 02:24:53.352 343 13198.00 542.23 56868.33 88888.00 2010-12-09 02:24:54.352 343 13199.03 541.98 56868.21 88888.00 2010-12-09 02:24:55.352 343 13198.38 541.74 56868.09 88888.00 2010-12-09 02:24:56.352 343 13198.25 542.23 56868.46 88888.00 2010-12-09 02:24:57.352 343 13198.00 542.11 56868.09 88888.00 2010-12-09 02:24:58.352 343 13198.38 541.61 56867.96 88888.00 2010-12-09 02:24:59.352 343 13198.77 541.74 56868.82 88888.00 2010-12-09 02:25:00.352 343 13198.51 541.74 56867.84 88888.00 2010-12-09 02:25:01.352 343 13198.51 542.23 56868.82 88888.00 2010-12-09 02:25:02.352 343 13198.90 541.86 56868.46 88888.00 2010-12-09 02:25:03.352 343 13199.29 541.61 56868.09 88888.00 2010-12-09 02:25:04.352 343 13198.38 542.23 56868.33 88888.00 2010-12-09 02:25:05.352 343 13199.16 541.12 56867.84 88888.00 2010-12-09 02:25:06.352 343 13198.90 542.23 56868.46 88888.00 2010-12-09 02:25:07.352 343 13198.77 541.61 56868.33 88888.00 2010-12-09 02:25:08.352 343 13198.25 541.74 56868.33 88888.00 2010-12-09 02:25:09.352 343 13199.03 541.49 56868.21 88888.00 2010-12-09 02:25:10.352 343 13199.42 541.98 56868.09 88888.00 2010-12-09 02:25:11.352 343 13198.77 541.36 56868.09 88888.00 2010-12-09 02:25:12.352 343 13198.90 541.86 56868.09 88888.00 2010-12-09 02:25:13.352 343 13199.03 540.99 56868.82 88888.00 2010-12-09 02:25:14.352 343 13199.03 541.86 56868.46 88888.00 2010-12-09 02:25:15.352 343 13198.77 541.74 56868.70 88888.00 2010-12-09 02:25:16.352 343 13198.77 541.74 56868.58 88888.00 2010-12-09 02:25:17.352 343 13199.16 541.36 56868.70 88888.00 2010-12-09 02:25:18.352 343 13198.77 541.74 56868.58 88888.00 2010-12-09 02:25:19.352 343 13199.29 540.99 56868.70 88888.00 2010-12-09 02:25:20.352 343 13198.12 541.98 56868.46 88888.00 2010-12-09 02:25:21.352 343 13199.16 541.86 56868.58 88888.00 2010-12-09 02:25:22.352 343 13198.90 541.61 56868.70 88888.00 2010-12-09 02:25:23.352 343 13199.03 541.61 56869.31 88888.00 2010-12-09 02:25:24.352 343 13199.29 541.49 56868.46 88888.00 2010-12-09 02:25:25.352 343 13198.90 542.11 56869.19 88888.00 2010-12-09 02:25:26.352 343 13199.42 541.49 56868.95 88888.00 2010-12-09 02:25:27.352 343 13198.90 541.86 56869.19 88888.00 2010-12-09 02:25:28.352 343 13199.16 541.74 56869.31 88888.00 2010-12-09 02:25:29.352 343 13198.51 541.86 56868.70 88888.00 2010-12-09 02:25:30.352 343 13198.64 541.98 56868.82 88888.00 2010-12-09 02:25:31.352 343 13198.90 542.23 56868.21 88888.00 2010-12-09 02:25:32.352 343 13198.64 541.86 56868.70 88888.00 2010-12-09 02:25:33.352 343 13199.42 541.74 56868.82 88888.00 2010-12-09 02:25:34.352 343 13198.90 541.86 56868.58 88888.00 2010-12-09 02:25:35.352 343 13199.16 541.49 56868.46 88888.00 2010-12-09 02:25:36.352 343 13198.90 541.74 56868.33 88888.00 2010-12-09 02:25:37.352 343 13199.29 541.61 56868.33 88888.00 2010-12-09 02:25:38.352 343 13199.29 542.23 56868.70 88888.00 2010-12-09 02:25:39.352 343 13199.16 541.86 56868.70 88888.00 2010-12-09 02:25:40.352 343 13199.16 541.86 56868.95 88888.00 2010-12-09 02:25:41.352 343 13198.77 541.61 56868.46 88888.00 2010-12-09 02:25:42.352 343 13199.55 541.98 56868.70 88888.00 2010-12-09 02:25:43.352 343 13198.90 541.74 56868.33 88888.00 2010-12-09 02:25:44.352 343 13199.29 541.74 56868.82 88888.00 2010-12-09 02:25:45.352 343 13199.29 541.98 56868.21 88888.00 2010-12-09 02:25:46.352 343 13199.16 541.74 56868.82 88888.00 2010-12-09 02:25:47.352 343 13199.03 541.61 56868.46 88888.00 2010-12-09 02:25:48.352 343 13199.16 541.98 56868.70 88888.00 2010-12-09 02:25:49.352 343 13198.38 541.98 56868.58 88888.00 2010-12-09 02:25:50.352 343 13199.29 542.23 56868.82 88888.00 2010-12-09 02:25:51.352 343 13199.16 541.12 56868.95 88888.00 2010-12-09 02:25:52.352 343 13199.16 541.86 56868.82 88888.00 2010-12-09 02:25:53.352 343 13199.03 541.98 56868.33 88888.00 2010-12-09 02:25:54.352 343 13199.55 541.74 56868.09 88888.00 2010-12-09 02:25:55.352 343 13198.77 541.61 56868.70 88888.00 2010-12-09 02:25:56.352 343 13199.16 541.86 56869.07 88888.00 2010-12-09 02:25:57.352 343 13198.38 541.98 56868.95 88888.00 2010-12-09 02:25:58.352 343 13198.77 541.74 56868.70 88888.00 2010-12-09 02:25:59.352 343 13198.51 541.98 56869.07 88888.00 2010-12-09 02:26:00.352 343 13198.77 542.23 56869.31 88888.00 2010-12-09 02:26:01.352 343 13199.68 541.98 56868.58 88888.00 2010-12-09 02:26:02.352 343 13199.16 541.74 56869.19 88888.00 2010-12-09 02:26:03.352 343 13198.90 541.86 56868.95 88888.00 2010-12-09 02:26:04.352 343 13198.90 542.23 56868.95 88888.00 2010-12-09 02:26:05.352 343 13199.55 541.61 56868.95 88888.00 2010-12-09 02:26:06.352 343 13199.03 541.36 56868.95 88888.00 2010-12-09 02:26:07.352 343 13199.42 541.98 56868.70 88888.00 2010-12-09 02:26:08.352 343 13198.90 542.48 56868.46 88888.00 2010-12-09 02:26:09.352 343 13199.03 542.36 56868.46 88888.00 2010-12-09 02:26:10.352 343 13199.29 542.48 56868.95 88888.00 2010-12-09 02:26:11.352 343 13198.51 541.49 56868.33 88888.00 2010-12-09 02:26:12.352 343 13199.42 541.86 56868.95 88888.00 2010-12-09 02:26:13.352 343 13199.03 541.49 56869.07 88888.00 2010-12-09 02:26:14.352 343 13199.29 542.23 56868.33 88888.00 2010-12-09 02:26:15.352 343 13198.25 542.23 56868.82 88888.00 2010-12-09 02:26:16.352 343 13198.90 541.86 56868.95 88888.00 2010-12-09 02:26:17.352 343 13198.90 541.61 56867.96 88888.00 2010-12-09 02:26:18.352 343 13199.29 542.36 56868.58 88888.00 2010-12-09 02:26:19.352 343 13199.16 542.73 56868.95 88888.00 2010-12-09 02:26:20.352 343 13199.03 542.48 56868.09 88888.00 2010-12-09 02:26:21.352 343 13199.68 541.98 56869.07 88888.00 2010-12-09 02:26:22.352 343 13198.64 542.48 56868.95 88888.00 2010-12-09 02:26:23.352 343 13199.29 541.98 56867.72 88888.00 2010-12-09 02:26:24.352 343 13198.90 542.60 56868.82 88888.00 2010-12-09 02:26:25.352 343 13198.64 542.73 56868.58 88888.00 2010-12-09 02:26:26.352 343 13199.03 542.11 56868.33 88888.00 2010-12-09 02:26:27.352 343 13199.03 541.74 56868.70 88888.00 2010-12-09 02:26:28.352 343 13199.16 542.48 56868.58 88888.00 2010-12-09 02:26:29.352 343 13198.77 542.11 56868.95 88888.00 2010-12-09 02:26:30.352 343 13199.16 542.48 56868.21 88888.00 2010-12-09 02:26:31.352 343 13199.55 542.11 56868.82 88888.00 2010-12-09 02:26:32.352 343 13199.42 542.23 56869.19 88888.00 2010-12-09 02:26:34.352 343 13199.68 542.11 56868.70 88888.00 2010-12-09 02:26:35.352 343 13199.03 543.10 56868.58 88888.00 2010-12-09 02:26:36.352 343 13199.03 542.23 56868.82 88888.00 2010-12-09 02:26:37.352 343 13198.90 542.36 56868.82 88888.00 2010-12-09 02:26:38.352 343 13198.77 541.98 56868.82 88888.00 2010-12-09 02:26:39.352 343 13199.03 542.48 56868.95 88888.00 2010-12-09 02:26:40.352 343 13199.16 542.11 56868.21 88888.00 2010-12-09 02:26:41.352 343 13199.16 542.36 56868.82 88888.00 2010-12-09 02:26:42.352 343 13199.94 542.48 56868.95 88888.00 2010-12-09 02:26:43.352 343 13199.42 543.10 56868.58 88888.00 2010-12-09 02:26:44.352 343 13199.68 542.48 56869.19 88888.00 2010-12-09 02:26:45.352 343 13199.55 542.11 56868.58 88888.00 2010-12-09 02:26:46.352 343 13199.16 542.11 56868.58 88888.00 2010-12-09 02:26:47.352 343 13199.03 541.61 56868.70 88888.00 2010-12-09 02:26:48.352 343 13199.03 542.85 56868.70 88888.00 2010-12-09 02:26:49.352 343 13199.42 541.86 56869.07 88888.00 2010-12-09 02:26:50.352 343 13199.03 542.48 56868.95 88888.00 2010-12-09 02:26:51.352 343 13199.16 541.74 56869.43 88888.00 2010-12-09 02:26:52.352 343 13198.90 542.60 56869.55 88888.00 2010-12-09 02:26:53.352 343 13199.68 542.11 56869.07 88888.00 2010-12-09 02:26:54.352 343 13198.90 541.86 56869.07 88888.00 2010-12-09 02:26:55.352 343 13199.29 542.36 56868.82 88888.00 2010-12-09 02:26:56.352 343 13199.29 542.36 56869.31 88888.00 2010-12-09 02:26:57.352 343 13199.55 542.36 56868.82 88888.00 2010-12-09 02:26:58.352 343 13199.29 543.22 56868.58 88888.00 2010-12-09 02:26:59.352 343 13199.68 542.98 56869.92 88888.00 2010-12-09 02:27:00.352 343 13200.07 541.98 56869.31 88888.00 2010-12-09 02:27:01.352 343 13199.29 542.60 56868.82 88888.00 2010-12-09 02:27:02.352 343 13199.68 541.86 56869.43 88888.00 2010-12-09 02:27:03.352 343 13199.29 542.36 56869.43 88888.00 2010-12-09 02:27:04.352 343 13199.03 542.73 56868.70 88888.00 2010-12-09 02:27:05.352 343 13199.81 542.36 56868.46 88888.00 2010-12-09 02:27:06.352 343 13198.90 542.73 56868.21 88888.00 2010-12-09 02:27:07.352 343 13199.81 542.48 56869.07 88888.00 2010-12-09 02:27:08.352 343 13200.07 542.48 56868.70 88888.00 2010-12-09 02:27:09.352 343 13199.16 542.48 56868.70 88888.00 2010-12-09 02:27:10.352 343 13199.29 542.60 56869.55 88888.00 2010-12-09 02:27:11.352 343 13198.90 542.98 56869.19 88888.00 2010-12-09 02:27:12.352 343 13199.42 542.36 56868.95 88888.00 2010-12-09 02:27:13.352 343 13199.03 542.85 56868.82 88888.00 2010-12-09 02:27:14.352 343 13199.29 542.23 56869.43 88888.00 2010-12-09 02:27:15.352 343 13199.68 542.11 56868.82 88888.00 2010-12-09 02:27:16.352 343 13199.68 542.36 56868.70 88888.00 2010-12-09 02:27:17.352 343 13199.03 542.23 56869.43 88888.00 2010-12-09 02:27:18.352 343 13199.16 542.73 56869.19 88888.00 2010-12-09 02:27:19.352 343 13199.94 542.73 56869.07 88888.00 2010-12-09 02:27:20.352 343 13199.29 542.11 56868.95 88888.00 2010-12-09 02:27:21.352 343 13200.20 542.11 56868.95 88888.00 2010-12-09 02:27:22.352 343 13199.55 542.23 56869.31 88888.00 2010-12-09 02:27:23.352 343 13199.55 543.10 56869.43 88888.00 2010-12-09 02:27:24.352 343 13199.81 542.60 56869.19 88888.00 2010-12-09 02:27:25.352 343 13199.94 542.60 56868.82 88888.00 2010-12-09 02:27:26.352 343 13199.29 542.60 56869.07 88888.00 2010-12-09 02:27:27.352 343 13199.29 542.36 56868.70 88888.00 2010-12-09 02:27:28.352 343 13199.81 542.36 56869.19 88888.00 2010-12-09 02:27:29.352 343 13199.03 542.85 56869.19 88888.00 2010-12-09 02:27:30.352 343 13200.33 542.36 56868.46 88888.00 2010-12-09 02:27:31.352 343 13200.20 542.85 56869.31 88888.00 2010-12-09 02:27:32.352 343 13199.94 542.98 56868.46 88888.00 2010-12-09 02:27:33.352 343 13199.81 542.36 56868.95 88888.00 2010-12-09 02:27:34.352 343 13199.16 542.85 56868.95 88888.00 2010-12-09 02:27:35.352 343 13199.55 542.23 56869.31 88888.00 2010-12-09 02:27:36.352 343 13200.07 542.48 56869.07 88888.00 2010-12-09 02:27:37.352 343 13199.29 542.73 56869.19 88888.00 2010-12-09 02:27:38.352 343 13199.94 542.73 56869.19 88888.00 2010-12-09 02:27:39.352 343 13199.81 542.60 56868.95 88888.00 2010-12-09 02:27:40.352 343 13199.16 542.36 56869.07 88888.00 2010-12-09 02:27:41.352 343 13199.03 543.22 56868.58 88888.00 2010-12-09 02:27:42.352 343 13199.81 542.48 56868.82 88888.00 2010-12-09 02:27:43.352 343 13199.55 542.85 56868.82 88888.00 2010-12-09 02:27:44.352 343 13200.07 541.86 56869.31 88888.00 2010-12-09 02:27:45.352 343 13199.68 542.60 56868.95 88888.00 2010-12-09 02:27:46.352 343 13199.42 542.23 56868.95 88888.00 2010-12-09 02:27:47.352 343 13199.55 542.85 56869.07 88888.00 2010-12-09 02:27:48.352 343 13199.81 542.23 56868.95 88888.00 2010-12-09 02:27:49.352 343 13199.55 542.48 56869.43 88888.00 2010-12-09 02:27:50.352 343 13199.68 542.85 56869.68 88888.00 2010-12-09 02:27:51.352 343 13199.94 542.23 56869.19 88888.00 2010-12-09 02:27:52.352 343 13199.29 542.60 56869.80 88888.00 2010-12-09 02:27:53.352 343 13199.94 541.61 56869.55 88888.00 2010-12-09 02:27:54.352 343 13199.16 542.23 56869.68 88888.00 2010-12-09 02:27:55.352 343 13199.42 542.60 56869.68 88888.00 2010-12-09 02:27:56.352 343 13199.81 542.60 56869.07 88888.00 2010-12-09 02:27:57.352 343 13199.42 542.60 56869.80 88888.00 2010-12-09 02:27:58.352 343 13199.94 542.73 56869.19 88888.00 2010-12-09 02:27:59.352 343 13199.81 541.86 56868.46 88888.00 2010-12-09 02:28:00.352 343 13198.77 542.11 56869.55 88888.00 2010-12-09 02:28:01.352 343 13199.81 542.60 56869.07 88888.00 2010-12-09 02:28:02.352 343 13199.68 542.48 56869.55 88888.00 2010-12-09 02:28:03.352 343 13199.29 542.60 56869.80 88888.00 2010-12-09 02:28:04.352 343 13198.90 542.73 56869.92 88888.00 2010-12-09 02:28:05.352 343 13200.07 543.10 56869.55 88888.00 2010-12-09 02:28:06.352 343 13199.16 542.60 56869.43 88888.00 2010-12-09 02:28:07.352 343 13199.81 542.36 56868.95 88888.00 2010-12-09 02:28:08.352 343 13199.29 542.36 56869.19 88888.00 2010-12-09 02:28:09.352 343 13199.68 542.98 56869.07 88888.00 2010-12-09 02:28:10.352 343 13199.55 542.36 56868.70 88888.00 2010-12-09 02:28:11.352 343 13199.42 542.36 56868.95 88888.00 2010-12-09 02:28:12.352 343 13198.77 543.10 56869.19 88888.00 2010-12-09 02:28:13.352 343 13199.94 543.10 56869.43 88888.00 2010-12-09 02:28:14.352 343 13199.42 542.60 56869.31 88888.00 2010-12-09 02:28:15.352 343 13199.42 542.36 56868.82 88888.00 2010-12-09 02:28:16.352 343 13199.42 541.74 56868.95 88888.00 2010-12-09 02:28:17.352 343 13199.68 542.60 56869.19 88888.00 2010-12-09 02:28:18.352 343 13199.81 542.73 56869.55 88888.00 2010-12-09 02:28:19.352 343 13199.29 541.74 56869.55 88888.00 2010-12-09 02:28:20.352 343 13199.42 542.48 56869.07 88888.00 2010-12-09 02:28:21.352 343 13199.81 542.85 56869.07 88888.00 2010-12-09 02:28:22.352 343 13199.42 542.85 56869.19 88888.00 2010-12-09 02:28:23.352 343 13199.68 542.36 56869.31 88888.00 2010-12-09 02:28:24.352 343 13199.29 542.36 56869.55 88888.00 2010-12-09 02:28:25.352 343 13198.64 542.36 56869.31 88888.00 2010-12-09 02:28:26.352 343 13199.68 542.11 56869.31 88888.00 2010-12-09 02:28:27.352 343 13199.29 542.36 56869.43 88888.00 2010-12-09 02:28:28.352 343 13199.29 542.48 56868.82 88888.00 2010-12-09 02:28:29.352 343 13199.68 542.36 56868.70 88888.00 2010-12-09 02:28:30.352 343 13199.42 542.36 56868.95 88888.00 2010-12-09 02:28:31.352 343 13199.29 542.60 56869.55 88888.00 2010-12-09 02:28:32.352 343 13199.94 542.73 56870.04 88888.00 2010-12-09 02:28:34.352 343 13199.42 542.36 56869.07 88888.00 2010-12-09 02:28:35.352 343 13199.68 541.98 56869.92 88888.00 2010-12-09 02:28:36.352 343 13199.42 542.11 56869.19 88888.00 2010-12-09 02:28:37.352 343 13199.42 542.48 56869.43 88888.00 2010-12-09 02:28:38.352 343 13199.16 541.61 56869.55 88888.00 2010-12-09 02:28:39.352 343 13200.20 542.85 56869.07 88888.00 2010-12-09 02:28:40.352 343 13199.81 542.60 56869.68 88888.00 2010-12-09 02:28:41.352 343 13199.55 542.11 56869.07 88888.00 2010-12-09 02:28:42.352 343 13199.29 542.36 56869.55 88888.00 2010-12-09 02:28:43.352 343 13199.16 541.86 56869.55 88888.00 2010-12-09 02:28:44.352 343 13200.07 542.85 56869.43 88888.00 2010-12-09 02:28:45.352 343 13199.03 542.23 56869.31 88888.00 2010-12-09 02:28:46.352 343 13199.55 542.60 56869.68 88888.00 2010-12-09 02:28:47.352 343 13199.68 541.98 56869.43 88888.00 2010-12-09 02:28:48.352 343 13200.20 542.23 56869.68 88888.00 2010-12-09 02:28:49.352 343 13199.81 541.98 56869.68 88888.00 2010-12-09 02:28:50.352 343 13199.03 542.11 56869.07 88888.00 2010-12-09 02:28:51.352 343 13200.07 543.22 56869.07 88888.00 2010-12-09 02:28:52.352 343 13199.03 542.23 56869.43 88888.00 2010-12-09 02:28:53.352 343 13199.94 542.73 56868.95 88888.00 2010-12-09 02:28:54.352 343 13199.55 542.48 56869.43 88888.00 2010-12-09 02:28:55.352 343 13199.42 542.48 56869.68 88888.00 2010-12-09 02:28:56.352 343 13199.68 542.36 56869.19 88888.00 2010-12-09 02:28:57.352 343 13200.20 542.73 56869.19 88888.00 2010-12-09 02:28:58.352 343 13198.90 542.73 56869.31 88888.00 2010-12-09 02:28:59.352 343 13199.55 542.85 56868.82 88888.00 2010-12-09 02:29:00.352 343 13199.42 542.11 56869.19 88888.00 2010-12-09 02:29:01.352 343 13199.29 542.73 56869.55 88888.00 2010-12-09 02:29:02.352 343 13198.77 542.23 56868.95 88888.00 2010-12-09 02:29:03.352 343 13199.16 542.73 56869.55 88888.00 2010-12-09 02:29:04.352 343 13199.42 541.86 56869.31 88888.00 2010-12-09 02:29:05.352 343 13199.29 542.36 56869.31 88888.00 2010-12-09 02:29:06.352 343 13199.29 542.73 56869.19 88888.00 2010-12-09 02:29:07.352 343 13199.94 542.73 56869.80 88888.00 2010-12-09 02:29:08.352 343 13199.81 542.48 56869.55 88888.00 2010-12-09 02:29:09.352 343 13199.16 542.85 56869.31 88888.00 2010-12-09 02:29:10.352 343 13200.20 542.36 56869.68 88888.00 2010-12-09 02:29:11.352 343 13198.90 542.11 56869.07 88888.00 2010-12-09 02:29:12.352 343 13199.29 542.98 56869.43 88888.00 2010-12-09 02:29:13.352 343 13199.68 542.36 56869.19 88888.00 2010-12-09 02:29:14.352 343 13199.03 542.48 56869.31 88888.00 2010-12-09 02:29:15.352 343 13199.16 541.86 56869.92 88888.00 2010-12-09 02:29:16.352 343 13199.03 542.60 56869.43 88888.00 2010-12-09 02:29:17.352 343 13199.03 542.23 56869.31 88888.00 2010-12-09 02:29:18.352 343 13199.16 542.48 56869.07 88888.00 2010-12-09 02:29:19.352 343 13199.55 542.48 56869.43 88888.00 2010-12-09 02:29:20.352 343 13199.29 541.98 56869.43 88888.00 2010-12-09 02:29:21.352 343 13199.94 542.23 56869.43 88888.00 2010-12-09 02:29:22.352 343 13199.16 541.49 56868.82 88888.00 2010-12-09 02:29:23.352 343 13198.51 542.36 56869.43 88888.00 2010-12-09 02:29:24.352 343 13199.42 542.73 56869.68 88888.00 2010-12-09 02:29:25.352 343 13199.03 542.36 56870.04 88888.00 2010-12-09 02:29:26.352 343 13198.90 542.23 56869.07 88888.00 2010-12-09 02:29:27.352 343 13198.90 542.11 56869.43 88888.00 2010-12-09 02:29:28.352 343 13198.77 542.48 56869.68 88888.00 2010-12-09 02:29:29.352 343 13198.77 542.23 56869.55 88888.00 2010-12-09 02:29:30.352 343 13199.16 542.98 56869.43 88888.00 2010-12-09 02:29:31.352 343 13199.16 541.61 56869.92 88888.00 2010-12-09 02:29:32.352 343 13198.77 542.11 56869.43 88888.00 2010-12-09 02:29:33.352 343 13198.77 541.74 56869.80 88888.00 2010-12-09 02:29:34.352 343 13198.64 542.73 56869.19 88888.00 2010-12-09 02:29:35.352 343 13198.38 542.11 56869.19 88888.00 2010-12-09 02:29:36.352 343 13198.77 542.23 56870.17 88888.00 2010-12-09 02:29:37.352 343 13199.42 542.36 56869.43 88888.00 2010-12-09 02:29:38.352 343 13199.42 542.23 56869.43 88888.00 2010-12-09 02:29:39.352 343 13198.90 542.11 56869.55 88888.00 2010-12-09 02:29:40.352 343 13198.51 542.23 56869.19 88888.00 2010-12-09 02:29:41.352 343 13199.03 541.86 56869.68 88888.00 2010-12-09 02:29:42.352 343 13199.16 542.36 56869.68 88888.00 2010-12-09 02:29:43.352 343 13198.64 542.60 56869.68 88888.00 2010-12-09 02:29:44.352 343 13198.64 542.23 56869.31 88888.00 2010-12-09 02:29:45.352 343 13199.29 542.36 56870.04 88888.00 2010-12-09 02:29:46.352 343 13198.90 541.74 56870.17 88888.00 2010-12-09 02:29:47.352 343 13199.03 542.60 56869.31 88888.00 2010-12-09 02:29:48.352 343 13199.03 542.23 56868.95 88888.00 2010-12-09 02:29:49.352 343 13198.90 542.36 56869.55 88888.00 2010-12-09 02:29:50.352 343 13198.77 541.74 56869.19 88888.00 2010-12-09 02:29:51.352 343 13198.90 542.48 56869.31 88888.00 2010-12-09 02:29:52.352 343 13197.87 542.48 56869.68 88888.00 2010-12-09 02:29:53.352 343 13199.16 541.86 56869.92 88888.00 2010-12-09 02:29:54.352 343 13199.03 541.98 56869.07 88888.00 2010-12-09 02:29:55.352 343 13198.51 542.36 56869.19 88888.00 2010-12-09 02:29:56.352 343 13198.90 542.36 56869.55 88888.00 2010-12-09 02:29:57.352 343 13198.51 541.49 56869.31 88888.00 2010-12-09 02:29:58.352 343 13198.51 541.98 56869.92 88888.00 2010-12-09 02:29:59.352 343 13198.90 541.86 56869.80 88888.00 2010-12-09 02:30:00.352 343 13198.90 542.60 56869.43 88888.00 2010-12-09 02:30:01.352 343 13199.68 542.36 56869.55 88888.00 2010-12-09 02:30:02.352 343 13199.03 541.49 56869.43 88888.00 2010-12-09 02:30:03.352 343 13199.42 542.11 56868.95 88888.00 2010-12-09 02:30:04.352 343 13198.77 541.61 56869.68 88888.00 2010-12-09 02:30:05.352 343 13198.38 541.86 56869.07 88888.00 2010-12-09 02:30:06.352 343 13198.38 541.86 56869.07 88888.00 2010-12-09 02:30:07.352 343 13198.64 542.85 56868.46 88888.00 2010-12-09 02:30:08.352 343 13198.90 542.36 56868.70 88888.00 2010-12-09 02:30:09.352 343 13199.29 541.98 56869.19 88888.00 2010-12-09 02:30:10.352 343 13198.77 541.74 56869.31 88888.00 2010-12-09 02:30:11.352 343 13198.90 541.86 56869.31 88888.00 2010-12-09 02:30:12.352 343 13198.77 541.74 56868.95 88888.00 2010-12-09 02:30:13.352 343 13198.51 541.49 56869.31 88888.00 2010-12-09 02:30:14.352 343 13198.64 541.61 56869.19 88888.00 2010-12-09 02:30:15.352 343 13198.38 542.36 56869.19 88888.00 2010-12-09 02:30:16.352 343 13198.25 542.23 56868.46 88888.00 2010-12-09 02:30:17.352 343 13198.25 541.61 56868.58 88888.00 2010-12-09 02:30:18.352 343 13198.90 542.11 56868.95 88888.00 2010-12-09 02:30:19.352 343 13198.64 542.11 56868.95 88888.00 2010-12-09 02:30:20.352 343 13198.12 542.11 56869.43 88888.00 2010-12-09 02:30:21.352 343 13199.03 541.74 56869.43 88888.00 2010-12-09 02:30:22.352 343 13198.12 541.98 56869.07 88888.00 2010-12-09 02:30:23.352 343 13199.03 542.60 56869.07 88888.00 2010-12-09 02:30:24.352 343 13198.25 542.11 56869.07 88888.00 2010-12-09 02:30:25.352 343 13198.64 542.73 56869.80 88888.00 2010-12-09 02:30:26.352 343 13198.90 541.98 56868.82 88888.00 2010-12-09 02:30:27.352 343 13198.25 542.11 56869.55 88888.00 2010-12-09 02:30:28.352 343 13199.16 541.74 56869.43 88888.00 2010-12-09 02:30:29.352 343 13197.48 541.86 56868.82 88888.00 2010-12-09 02:30:30.352 343 13198.25 542.11 56868.82 88888.00 2010-12-09 02:30:31.352 343 13198.64 542.36 56869.07 88888.00 2010-12-09 02:30:32.352 343 13198.12 542.36 56869.55 88888.00 2010-12-09 02:30:34.352 343 13198.77 542.23 56869.19 88888.00 2010-12-09 02:30:35.352 343 13198.51 541.61 56869.19 88888.00 2010-12-09 02:30:36.352 343 13199.03 541.98 56868.70 88888.00 2010-12-09 02:30:37.352 343 13198.90 541.61 56868.95 88888.00 2010-12-09 02:30:38.352 343 13197.87 542.11 56868.58 88888.00 2010-12-09 02:30:39.352 343 13198.51 542.23 56868.95 88888.00 2010-12-09 02:30:40.352 343 13198.38 541.98 56869.19 88888.00 2010-12-09 02:30:41.352 343 13198.12 542.11 56869.19 88888.00 2010-12-09 02:30:42.352 343 13198.25 541.86 56868.70 88888.00 2010-12-09 02:30:43.352 343 13198.51 542.36 56868.70 88888.00 2010-12-09 02:30:44.352 343 13198.25 542.11 56869.19 88888.00 2010-12-09 02:30:45.352 343 13198.51 541.98 56868.82 88888.00 2010-12-09 02:30:46.352 343 13199.03 541.98 56868.70 88888.00 2010-12-09 02:30:47.352 343 13198.00 541.74 56868.46 88888.00 2010-12-09 02:30:48.352 343 13198.64 541.24 56869.43 88888.00 2010-12-09 02:30:49.352 343 13198.51 541.86 56868.95 88888.00 2010-12-09 02:30:50.352 343 13197.87 541.98 56869.07 88888.00 2010-12-09 02:30:51.352 343 13198.51 541.86 56869.31 88888.00 2010-12-09 02:30:52.352 343 13199.03 542.48 56868.82 88888.00 2010-12-09 02:30:53.352 343 13197.87 542.11 56869.19 88888.00 2010-12-09 02:30:54.352 343 13197.87 541.74 56869.68 88888.00 2010-12-09 02:30:55.352 343 13198.12 541.36 56868.82 88888.00 2010-12-09 02:30:56.352 343 13198.51 541.61 56869.07 88888.00 2010-12-09 02:30:57.352 343 13198.12 541.61 56869.07 88888.00 2010-12-09 02:30:58.352 343 13198.64 541.74 56868.95 88888.00 2010-12-09 02:30:59.352 343 13198.25 542.11 56869.31 88888.00 2010-12-09 02:31:00.352 343 13198.12 542.11 56869.43 88888.00 2010-12-09 02:31:01.352 343 13198.25 542.36 56869.07 88888.00 2010-12-09 02:31:02.352 343 13198.38 542.36 56869.68 88888.00 2010-12-09 02:31:03.352 343 13198.12 541.98 56868.95 88888.00 2010-12-09 02:31:04.352 343 13198.38 541.86 56868.70 88888.00 2010-12-09 02:31:05.352 343 13198.51 541.24 56869.07 88888.00 2010-12-09 02:31:06.352 343 13198.12 541.74 56869.43 88888.00 2010-12-09 02:31:07.352 343 13198.38 541.74 56869.31 88888.00 2010-12-09 02:31:08.352 343 13198.64 541.24 56869.55 88888.00 2010-12-09 02:31:09.352 343 13197.74 541.12 56869.55 88888.00 2010-12-09 02:31:10.352 343 13198.12 542.11 56868.82 88888.00 2010-12-09 02:31:11.352 343 13198.51 541.36 56869.68 88888.00 2010-12-09 02:31:12.352 343 13198.25 542.85 56868.95 88888.00 2010-12-09 02:31:13.352 343 13198.12 541.24 56869.68 88888.00 2010-12-09 02:31:14.352 343 13198.77 541.49 56869.68 88888.00 2010-12-09 02:31:15.352 343 13198.51 541.74 56868.70 88888.00 2010-12-09 02:31:16.352 343 13197.87 541.61 56869.31 88888.00 2010-12-09 02:31:17.352 343 13198.00 542.11 56869.80 88888.00 2010-12-09 02:31:18.352 343 13198.12 541.98 56868.82 88888.00 2010-12-09 02:31:19.352 343 13198.12 541.61 56868.95 88888.00 2010-12-09 02:31:20.352 343 13198.00 541.49 56869.07 88888.00 2010-12-09 02:31:21.352 343 13198.25 540.87 56869.19 88888.00 2010-12-09 02:31:22.352 343 13198.90 541.24 56868.82 88888.00 2010-12-09 02:31:23.352 343 13198.25 541.49 56869.55 88888.00 2010-12-09 02:31:24.352 343 13198.25 541.49 56869.31 88888.00 2010-12-09 02:31:25.352 343 13197.87 541.74 56869.31 88888.00 2010-12-09 02:31:26.352 343 13198.90 541.36 56869.43 88888.00 2010-12-09 02:31:27.352 343 13197.87 541.12 56869.43 88888.00 2010-12-09 02:31:28.352 343 13197.61 542.11 56868.95 88888.00 2010-12-09 02:31:29.352 343 13198.00 541.24 56868.82 88888.00 2010-12-09 02:31:30.352 343 13198.00 541.74 56869.68 88888.00 2010-12-09 02:31:31.352 343 13197.87 541.61 56869.19 88888.00 2010-12-09 02:31:32.352 343 13198.25 541.61 56869.31 88888.00 2010-12-09 02:31:33.352 343 13198.51 541.12 56869.19 88888.00 2010-12-09 02:31:34.352 343 13197.74 540.99 56869.19 88888.00 2010-12-09 02:31:35.352 343 13198.64 541.74 56869.07 88888.00 2010-12-09 02:31:36.352 343 13198.64 542.11 56868.82 88888.00 2010-12-09 02:31:37.352 343 13198.25 541.61 56868.58 88888.00 2010-12-09 02:31:38.352 343 13198.00 541.36 56869.43 88888.00 2010-12-09 02:31:39.352 343 13198.38 541.36 56868.82 88888.00 2010-12-09 02:31:40.352 343 13198.38 541.49 56868.70 88888.00 2010-12-09 02:31:41.352 343 13198.12 541.24 56868.58 88888.00 2010-12-09 02:31:42.352 343 13198.38 540.87 56869.19 88888.00 2010-12-09 02:31:43.352 343 13198.38 541.61 56869.07 88888.00 2010-12-09 02:31:44.352 343 13197.61 541.49 56869.07 88888.00 2010-12-09 02:31:45.352 343 13198.12 540.99 56868.95 88888.00 2010-12-09 02:31:46.352 343 13197.22 541.74 56868.95 88888.00 2010-12-09 02:31:47.352 343 13198.25 541.49 56868.70 88888.00 2010-12-09 02:31:48.352 343 13198.25 541.61 56868.70 88888.00 2010-12-09 02:31:49.352 343 13197.87 541.98 56868.46 88888.00 2010-12-09 02:31:50.352 343 13198.25 541.86 56868.46 88888.00 2010-12-09 02:31:51.352 343 13197.87 541.24 56868.82 88888.00 2010-12-09 02:31:52.352 343 13197.87 541.49 56869.19 88888.00 2010-12-09 02:31:53.352 343 13197.74 540.99 56869.19 88888.00 2010-12-09 02:31:54.352 343 13197.87 541.24 56868.58 88888.00 2010-12-09 02:31:55.352 343 13198.00 541.12 56869.31 88888.00 2010-12-09 02:31:56.352 343 13198.00 541.36 56868.82 88888.00 2010-12-09 02:31:57.352 343 13197.74 541.74 56868.58 88888.00 2010-12-09 02:31:58.352 343 13198.38 541.61 56868.70 88888.00 2010-12-09 02:31:59.352 343 13197.74 541.36 56868.58 88888.00 2010-12-09 02:32:00.352 343 13198.12 541.61 56868.58 88888.00 2010-12-09 02:32:01.352 343 13197.35 541.12 56869.07 88888.00 2010-12-09 02:32:02.352 343 13197.87 541.24 56869.19 88888.00 2010-12-09 02:32:03.352 343 13197.61 542.23 56868.58 88888.00 2010-12-09 02:32:04.352 343 13197.35 541.74 56868.70 88888.00 2010-12-09 02:32:05.352 343 13197.48 541.36 56868.82 88888.00 2010-12-09 02:32:06.352 343 13198.00 541.86 56868.70 88888.00 2010-12-09 02:32:07.352 343 13197.74 541.12 56868.33 88888.00 2010-12-09 02:32:08.352 343 13197.87 541.61 56868.58 88888.00 2010-12-09 02:32:09.352 343 13198.00 541.61 56869.68 88888.00 2010-12-09 02:32:10.352 343 13198.00 541.49 56868.21 88888.00 2010-12-09 02:32:11.352 343 13197.61 541.36 56869.07 88888.00 2010-12-09 02:32:12.352 343 13197.22 541.74 56868.95 88888.00 2010-12-09 02:32:13.352 343 13197.61 541.98 56868.70 88888.00 2010-12-09 02:32:14.352 343 13198.51 541.86 56868.46 88888.00 2010-12-09 02:32:15.352 343 13198.77 541.36 56868.82 88888.00 2010-12-09 02:32:16.352 343 13198.64 541.49 56869.19 88888.00 2010-12-09 02:32:17.352 343 13198.00 541.24 56868.70 88888.00 2010-12-09 02:32:18.352 343 13197.61 541.74 56868.82 88888.00 2010-12-09 02:32:19.352 343 13198.00 541.61 56868.82 88888.00 2010-12-09 02:32:20.352 343 13198.00 542.11 56869.31 88888.00 2010-12-09 02:32:21.352 343 13198.12 541.74 56868.82 88888.00 2010-12-09 02:32:22.352 343 13198.00 541.98 56869.07 88888.00 2010-12-09 02:32:23.352 343 13197.74 541.86 56869.07 88888.00 2010-12-09 02:32:24.352 343 13198.64 541.86 56869.31 88888.00 2010-12-09 02:32:25.352 343 13197.74 541.36 56868.95 88888.00 2010-12-09 02:32:26.352 343 13198.00 541.24 56868.95 88888.00 2010-12-09 02:32:27.352 343 13198.90 541.49 56869.07 88888.00 2010-12-09 02:32:28.352 343 13197.87 541.98 56868.95 88888.00 2010-12-09 02:32:29.352 343 13198.00 540.99 56868.33 88888.00 2010-12-09 02:32:30.352 343 13197.87 541.36 56868.58 88888.00 2010-12-09 02:32:31.352 343 13197.61 541.61 56869.07 88888.00 2010-12-09 02:32:32.352 343 13198.51 541.61 56868.09 88888.00 2010-12-09 02:32:33.352 343 13198.12 541.86 56869.07 88888.00 2010-12-09 02:32:34.352 343 13197.61 540.99 56868.82 88888.00 2010-12-09 02:32:35.352 343 13197.61 541.86 56868.33 88888.00 2010-12-09 02:32:36.352 343 13197.87 541.49 56868.82 88888.00 2010-12-09 02:32:37.352 343 13197.74 541.74 56868.82 88888.00 2010-12-09 02:32:38.352 343 13198.38 541.36 56869.19 88888.00 2010-12-09 02:32:39.352 343 13197.87 541.49 56868.95 88888.00 2010-12-09 02:32:40.352 343 13197.87 540.99 56868.46 88888.00 2010-12-09 02:32:41.352 343 13198.25 541.12 56868.70 88888.00 2010-12-09 02:32:42.352 343 13198.64 541.49 56868.21 88888.00 2010-12-09 02:32:43.352 343 13197.61 542.11 56868.46 88888.00 2010-12-09 02:32:44.352 343 13198.64 542.23 56868.58 88888.00 2010-12-09 02:32:45.352 343 13198.00 542.48 56868.70 88888.00 2010-12-09 02:32:46.352 343 13197.74 541.49 56868.33 88888.00 2010-12-09 02:32:47.352 343 13197.48 541.98 56869.19 88888.00 2010-12-09 02:32:48.352 343 13197.61 541.49 56868.82 88888.00 2010-12-09 02:32:49.352 343 13197.87 541.49 56868.21 88888.00 2010-12-09 02:32:50.352 343 13198.64 541.61 56869.07 88888.00 2010-12-09 02:32:51.352 343 13197.87 541.24 56868.70 88888.00 2010-12-09 02:32:52.352 343 13197.74 541.24 56868.82 88888.00 2010-12-09 02:32:53.352 343 13198.00 541.86 56869.07 88888.00 2010-12-09 02:32:54.352 343 13198.38 541.86 56869.07 88888.00 2010-12-09 02:32:55.352 343 13197.61 541.61 56868.70 88888.00 2010-12-09 02:32:56.352 343 13198.51 541.74 56868.82 88888.00 2010-12-09 02:32:57.352 343 13198.12 541.49 56868.82 88888.00 2010-12-09 02:32:58.352 343 13197.87 541.86 56868.46 88888.00 2010-12-09 02:32:59.352 343 13198.38 541.49 56868.33 88888.00 2010-12-09 02:33:00.352 343 13198.00 541.74 56868.70 88888.00 2010-12-09 02:33:01.352 343 13197.61 540.87 56868.95 88888.00 2010-12-09 02:33:02.352 343 13197.35 541.36 56868.82 88888.00 2010-12-09 02:33:03.352 343 13197.74 541.49 56868.70 88888.00 2010-12-09 02:33:04.352 343 13198.25 541.74 56868.70 88888.00 2010-12-09 02:33:05.352 343 13198.25 541.12 56868.82 88888.00 2010-12-09 02:33:06.352 343 13197.87 540.99 56868.21 88888.00 2010-12-09 02:33:07.352 343 13198.25 541.24 56868.58 88888.00 2010-12-09 02:33:08.352 343 13197.74 541.74 56868.95 88888.00 2010-12-09 02:33:09.352 343 13197.74 542.36 56869.55 88888.00 2010-12-09 02:33:10.352 343 13198.00 541.12 56868.70 88888.00 2010-12-09 02:33:11.352 343 13197.61 541.74 56868.70 88888.00 2010-12-09 02:33:12.352 343 13197.87 541.12 56869.31 88888.00 2010-12-09 02:33:13.352 343 13198.12 541.74 56868.58 88888.00 2010-12-09 02:33:14.352 343 13198.25 540.99 56867.96 88888.00 2010-12-09 02:33:15.352 343 13197.87 541.49 56868.46 88888.00 2010-12-09 02:33:16.352 343 13198.12 541.12 56868.58 88888.00 2010-12-09 02:33:17.352 343 13197.61 541.24 56868.46 88888.00 2010-12-09 02:33:18.352 343 13197.74 541.24 56868.82 88888.00 2010-12-09 02:33:19.352 343 13198.12 540.99 56868.95 88888.00 2010-12-09 02:33:20.352 343 13197.74 541.24 56869.68 88888.00 2010-12-09 02:33:21.352 343 13197.74 540.99 56868.33 88888.00 2010-12-09 02:33:22.352 343 13198.38 541.24 56869.31 88888.00 2010-12-09 02:33:23.352 343 13198.12 540.99 56868.58 88888.00 2010-12-09 02:33:24.352 343 13197.74 540.87 56868.33 88888.00 2010-12-09 02:33:25.352 343 13198.25 540.99 56868.82 88888.00 2010-12-09 02:33:26.352 343 13197.35 540.75 56869.07 88888.00 2010-12-09 02:33:27.352 343 13197.74 540.99 56868.21 88888.00 2010-12-09 02:33:28.352 343 13197.35 540.87 56869.07 88888.00 2010-12-09 02:33:29.352 343 13197.87 540.99 56869.19 88888.00 2010-12-09 02:33:30.352 343 13197.61 540.99 56868.58 88888.00 2010-12-09 02:33:31.352 343 13197.87 542.11 56868.70 88888.00 2010-12-09 02:33:32.352 343 13198.00 541.49 56868.70 88888.00 2010-12-09 02:33:33.352 343 13198.00 541.98 56868.70 88888.00 2010-12-09 02:33:34.352 343 13197.87 541.49 56868.70 88888.00 2010-12-09 02:33:35.352 343 13197.61 541.12 56868.58 88888.00 2010-12-09 02:33:36.352 343 13198.12 541.74 56868.70 88888.00 2010-12-09 02:33:37.352 343 13198.77 540.99 56868.58 88888.00 2010-12-09 02:33:38.352 343 13198.25 541.49 56869.43 88888.00 2010-12-09 02:33:39.352 343 13198.00 541.61 56869.07 88888.00 2010-12-09 02:33:40.352 343 13198.64 541.61 56868.95 88888.00 2010-12-09 02:33:41.352 343 13198.38 540.99 56868.95 88888.00 2010-12-09 02:33:42.352 343 13198.25 541.49 56868.46 88888.00 2010-12-09 02:33:43.352 343 13197.87 540.99 56868.70 88888.00 2010-12-09 02:33:44.352 343 13198.38 541.24 56868.21 88888.00 2010-12-09 02:33:45.352 343 13198.51 541.24 56868.95 88888.00 2010-12-09 02:33:46.352 343 13197.74 541.49 56869.07 88888.00 2010-12-09 02:33:47.352 343 13198.51 541.61 56868.70 88888.00 2010-12-09 02:33:48.352 343 13198.51 540.99 56868.95 88888.00 2010-12-09 02:33:49.352 343 13197.74 541.36 56868.82 88888.00 2010-12-09 02:33:50.352 343 13198.00 541.36 56869.19 88888.00 2010-12-09 02:33:51.352 343 13197.74 541.24 56869.19 88888.00 2010-12-09 02:33:52.352 343 13197.87 541.36 56868.95 88888.00 2010-12-09 02:33:53.352 343 13198.77 541.49 56869.07 88888.00 2010-12-09 02:33:54.352 343 13198.51 540.87 56868.46 88888.00 2010-12-09 02:33:55.352 343 13198.77 540.75 56868.95 88888.00 2010-12-09 02:33:56.352 343 13198.25 541.12 56869.31 88888.00 2010-12-09 02:33:57.352 343 13198.25 540.75 56869.19 88888.00 2010-12-09 02:33:58.352 343 13197.87 541.24 56868.70 88888.00 2010-12-09 02:33:59.352 343 13198.64 541.49 56869.07 88888.00 2010-12-09 02:34:00.352 343 13198.38 540.99 56868.70 88888.00 2010-12-09 02:34:01.352 343 13198.25 541.49 56869.07 88888.00 2010-12-09 02:34:02.352 343 13198.64 541.36 56869.68 88888.00 2010-12-09 02:34:03.352 343 13199.29 540.37 56868.95 88888.00 2010-12-09 02:34:04.352 343 13198.38 540.62 56869.07 88888.00 2010-12-09 02:34:05.352 343 13198.77 540.62 56868.95 88888.00 2010-12-09 02:34:06.352 343 13198.38 540.99 56868.70 88888.00 2010-12-09 02:34:07.352 343 13199.03 540.75 56868.70 88888.00 2010-12-09 02:34:08.352 343 13197.87 540.87 56868.46 88888.00 2010-12-09 02:34:09.352 343 13197.87 541.12 56868.82 88888.00 2010-12-09 02:34:10.352 343 13198.00 541.24 56869.31 88888.00 2010-12-09 02:34:11.352 343 13198.12 541.36 56868.95 88888.00 2010-12-09 02:34:12.352 343 13198.25 540.87 56868.70 88888.00 2010-12-09 02:34:13.352 343 13199.16 541.24 56869.19 88888.00 2010-12-09 02:34:14.352 343 13198.90 541.49 56869.07 88888.00 2010-12-09 02:34:15.352 343 13198.90 541.12 56868.82 88888.00 2010-12-09 02:34:16.352 343 13198.51 541.74 56869.19 88888.00 2010-12-09 02:34:17.352 343 13198.51 541.24 56869.68 88888.00 2010-12-09 02:34:18.352 343 13199.03 540.99 56868.82 88888.00 2010-12-09 02:34:19.352 343 13199.03 541.36 56869.19 88888.00 2010-12-09 02:34:20.352 343 13198.90 540.99 56868.46 88888.00 2010-12-09 02:34:21.352 343 13199.03 541.12 56868.82 88888.00 2010-12-09 02:34:22.352 343 13199.29 541.36 56869.55 88888.00 2010-12-09 02:34:23.352 343 13198.51 541.36 56868.46 88888.00 2010-12-09 02:34:24.352 343 13198.38 540.87 56868.95 88888.00 2010-12-09 02:34:25.352 343 13198.90 541.49 56868.82 88888.00 2010-12-09 02:34:26.352 343 13198.90 541.49 56868.82 88888.00 2010-12-09 02:34:27.352 343 13198.64 541.74 56868.46 88888.00 2010-12-09 02:34:28.352 343 13198.25 540.99 56868.70 88888.00 2010-12-09 02:34:29.352 343 13199.03 540.25 56868.82 88888.00 2010-12-09 02:34:30.352 343 13198.77 541.12 56869.07 88888.00 2010-12-09 02:34:31.352 343 13199.16 541.49 56868.82 88888.00 2010-12-09 02:34:32.352 343 13198.64 541.36 56868.70 88888.00 2010-12-09 02:34:33.352 343 13199.03 541.49 56869.19 88888.00 2010-12-09 02:34:34.352 343 13198.90 541.24 56868.70 88888.00 2010-12-09 02:34:35.352 343 13198.38 541.49 56868.82 88888.00 2010-12-09 02:34:36.352 343 13198.90 540.99 56868.95 88888.00 2010-12-09 02:34:37.352 343 13198.64 541.61 56869.43 88888.00 2010-12-09 02:34:38.352 343 13198.77 541.24 56868.58 88888.00 2010-12-09 02:34:39.352 343 13198.90 541.12 56869.07 88888.00 2010-12-09 02:34:40.352 343 13199.42 541.49 56869.07 88888.00 2010-12-09 02:34:41.352 343 13199.29 541.61 56869.43 88888.00 2010-12-09 02:34:42.352 343 13199.03 541.12 56869.31 88888.00 2010-12-09 02:34:43.352 343 13198.51 541.61 56869.07 88888.00 2010-12-09 02:34:44.352 343 13199.03 541.49 56869.55 88888.00 2010-12-09 02:34:45.352 343 13199.16 541.12 56869.43 88888.00 2010-12-09 02:34:46.352 343 13199.42 541.74 56868.70 88888.00 2010-12-09 02:34:47.352 343 13199.29 541.98 56868.70 88888.00 2010-12-09 02:34:48.352 343 13199.03 541.49 56868.58 88888.00 2010-12-09 02:34:49.352 343 13199.16 540.87 56868.82 88888.00 2010-12-09 02:34:50.352 343 13199.29 541.12 56869.68 88888.00 2010-12-09 02:34:51.352 343 13199.81 541.49 56869.31 88888.00 2010-12-09 02:34:52.352 343 13199.03 541.12 56869.19 88888.00 2010-12-09 02:34:53.352 343 13199.55 541.74 56869.68 88888.00 2010-12-09 02:34:54.352 343 13199.94 541.36 56869.80 88888.00 2010-12-09 02:34:55.352 343 13199.16 541.24 56868.95 88888.00 2010-12-09 02:34:56.352 343 13199.55 541.61 56868.58 88888.00 2010-12-09 02:34:57.352 343 13199.16 542.23 56869.43 88888.00 2010-12-09 02:34:58.352 343 13199.29 540.87 56869.55 88888.00 2010-12-09 02:34:59.352 343 13199.81 541.24 56869.43 88888.00 2010-12-09 02:35:00.352 343 13199.68 541.36 56869.31 88888.00 2010-12-09 02:35:01.352 343 13199.29 541.24 56869.19 88888.00 2010-12-09 02:35:02.352 343 13199.16 541.24 56869.55 88888.00 2010-12-09 02:35:03.352 343 13199.16 542.23 56869.07 88888.00 2010-12-09 02:35:04.352 343 13199.55 541.36 56869.19 88888.00 2010-12-09 02:35:05.352 343 13198.77 541.49 56868.95 88888.00 2010-12-09 02:35:06.352 343 13199.42 541.49 56869.07 88888.00 2010-12-09 02:35:07.352 343 13199.29 541.49 56869.55 88888.00 2010-12-09 02:35:08.352 343 13199.03 541.86 56869.31 88888.00 2010-12-09 02:35:09.352 343 13199.29 540.99 56869.31 88888.00 2010-12-09 02:35:10.352 343 13199.94 541.74 56869.55 88888.00 2010-12-09 02:35:11.352 343 13199.16 541.49 56870.04 88888.00 2010-12-09 02:35:12.352 343 13199.81 541.12 56869.31 88888.00 2010-12-09 02:35:13.352 343 13199.55 541.36 56869.55 88888.00 2010-12-09 02:35:14.352 343 13199.16 541.49 56869.55 88888.00 2010-12-09 02:35:15.352 343 13198.90 541.36 56869.68 88888.00 2010-12-09 02:35:16.352 343 13199.55 541.61 56869.68 88888.00 2010-12-09 02:35:17.352 343 13199.29 541.36 56869.31 88888.00 2010-12-09 02:35:18.352 343 13198.90 541.98 56869.68 88888.00 2010-12-09 02:35:19.352 343 13199.03 541.98 56869.80 88888.00 2010-12-09 02:35:20.352 343 13199.03 541.74 56869.31 88888.00 2010-12-09 02:35:21.352 343 13198.90 542.11 56869.55 88888.00 2010-12-09 02:35:22.352 343 13198.90 541.74 56869.80 88888.00 2010-12-09 02:35:23.352 343 13199.55 541.74 56869.80 88888.00 2010-12-09 02:35:24.352 343 13198.77 541.12 56869.55 88888.00 2010-12-09 02:35:25.352 343 13199.29 541.49 56870.29 88888.00 2010-12-09 02:35:26.352 343 13199.03 541.61 56870.29 88888.00 2010-12-09 02:35:27.352 343 13198.90 542.36 56870.41 88888.00 2010-12-09 02:35:28.352 343 13198.12 541.86 56870.04 88888.00 2010-12-09 02:35:29.352 343 13199.03 541.98 56869.80 88888.00 2010-12-09 02:35:30.352 343 13198.77 541.12 56869.80 88888.00 2010-12-09 02:35:31.352 343 13198.64 542.11 56869.68 88888.00 2010-12-09 02:35:32.352 343 13199.29 541.86 56869.68 88888.00 2010-12-09 02:35:33.352 343 13198.64 541.12 56869.68 88888.00 2010-12-09 02:35:34.352 343 13199.29 541.24 56869.80 88888.00 2010-12-09 02:35:35.352 343 13199.03 541.49 56869.68 88888.00 2010-12-09 02:35:36.352 343 13199.16 541.49 56870.04 88888.00 2010-12-09 02:35:37.352 343 13198.77 541.61 56869.55 88888.00 2010-12-09 02:35:38.352 343 13199.29 541.12 56869.31 88888.00 2010-12-09 02:35:39.352 343 13198.64 541.98 56869.68 88888.00 2010-12-09 02:35:40.352 343 13198.51 541.86 56869.68 88888.00 2010-12-09 02:35:41.352 343 13199.16 542.11 56870.17 88888.00 2010-12-09 02:35:42.352 343 13198.77 541.98 56869.92 88888.00 2010-12-09 02:35:43.352 343 13199.29 541.24 56869.55 88888.00 2010-12-09 02:35:44.352 343 13199.16 541.61 56869.68 88888.00 2010-12-09 02:35:45.352 343 13199.03 541.98 56870.17 88888.00 2010-12-09 02:35:46.352 343 13198.12 540.99 56869.68 88888.00 2010-12-09 02:35:47.352 343 13198.64 541.24 56869.55 88888.00 2010-12-09 02:35:48.352 343 13198.51 541.49 56869.43 88888.00 2010-12-09 02:35:49.352 343 13198.64 541.24 56870.04 88888.00 2010-12-09 02:35:50.352 343 13198.38 541.61 56869.43 88888.00 2010-12-09 02:35:51.352 343 13198.12 541.36 56869.31 88888.00 2010-12-09 02:35:52.352 343 13198.64 542.11 56869.92 88888.00 2010-12-09 02:35:53.352 343 13198.38 541.36 56869.31 88888.00 2010-12-09 02:35:54.352 343 13198.51 542.11 56869.92 88888.00 2010-12-09 02:35:55.352 343 13198.90 541.74 56869.31 88888.00 2010-12-09 02:35:56.352 343 13198.51 541.12 56869.80 88888.00 2010-12-09 02:35:57.352 343 13198.25 541.49 56869.92 88888.00 2010-12-09 02:35:58.352 343 13197.87 541.49 56869.80 88888.00 2010-12-09 02:35:59.352 343 13198.12 541.36 56869.07 88888.00 2010-12-09 02:36:00.352 343 13198.38 541.36 56869.68 88888.00 2010-12-09 02:36:01.352 343 13198.38 541.12 56869.19 88888.00 2010-12-09 02:36:02.352 343 13198.12 541.61 56869.55 88888.00 2010-12-09 02:36:03.352 343 13198.25 541.36 56869.43 88888.00 2010-12-09 02:36:04.352 343 13198.64 541.74 56869.68 88888.00 2010-12-09 02:36:05.352 343 13198.38 541.24 56869.68 88888.00 2010-12-09 02:36:06.352 343 13198.38 541.36 56869.55 88888.00 2010-12-09 02:36:07.352 343 13198.00 540.99 56869.19 88888.00 2010-12-09 02:36:08.352 343 13198.12 541.24 56869.68 88888.00 2010-12-09 02:36:09.352 343 13198.25 542.23 56869.07 88888.00 2010-12-09 02:36:10.352 343 13198.00 541.61 56870.29 88888.00 2010-12-09 02:36:11.352 343 13198.77 540.75 56869.31 88888.00 2010-12-09 02:36:12.352 343 13197.87 540.75 56868.70 88888.00 2010-12-09 02:36:13.352 343 13198.25 541.49 56869.68 88888.00 2010-12-09 02:36:14.352 343 13198.90 541.74 56869.19 88888.00 2010-12-09 02:36:15.352 343 13198.38 541.86 56869.43 88888.00 2010-12-09 02:36:16.352 343 13198.38 541.61 56869.55 88888.00 2010-12-09 02:36:17.352 343 13198.12 541.86 56869.31 88888.00 2010-12-09 02:36:18.352 343 13198.00 541.61 56869.55 88888.00 2010-12-09 02:36:19.352 343 13198.25 541.74 56869.07 88888.00 2010-12-09 02:36:20.352 343 13198.51 541.86 56869.68 88888.00 2010-12-09 02:36:21.352 343 13198.25 541.49 56869.43 88888.00 2010-12-09 02:36:22.352 343 13198.25 541.49 56869.43 88888.00 2010-12-09 02:36:23.352 343 13197.87 541.98 56869.43 88888.00 2010-12-09 02:36:24.352 343 13197.35 541.49 56869.07 88888.00 2010-12-09 02:36:25.352 343 13198.00 541.61 56869.68 88888.00 2010-12-09 02:36:26.352 343 13198.12 541.49 56868.82 88888.00 2010-12-09 02:36:27.352 343 13198.25 541.74 56869.43 88888.00 2010-12-09 02:36:28.352 343 13198.12 541.36 56869.55 88888.00 2010-12-09 02:36:29.352 343 13198.00 541.36 56869.07 88888.00 2010-12-09 02:36:30.352 343 13198.38 542.36 56868.58 88888.00 2010-12-09 02:36:31.352 343 13197.48 541.61 56869.43 88888.00 2010-12-09 02:36:32.352 343 13197.87 541.74 56869.68 88888.00 2010-12-09 02:36:33.351 343 13198.25 542.48 56869.19 88888.00 2010-12-09 02:36:34.351 343 13198.51 541.98 56869.07 88888.00 2010-12-09 02:36:35.351 343 13197.74 541.74 56869.19 88888.00 2010-12-09 02:36:36.351 343 13198.00 542.11 56869.31 88888.00 2010-12-09 02:36:37.351 343 13197.61 541.74 56869.43 88888.00 2010-12-09 02:36:38.351 343 13198.00 541.36 56869.07 88888.00 2010-12-09 02:36:39.351 343 13197.74 541.24 56869.55 88888.00 2010-12-09 02:36:40.351 343 13196.96 541.24 56868.70 88888.00 2010-12-09 02:36:41.351 343 13197.35 542.85 56869.19 88888.00 2010-12-09 02:36:42.351 343 13197.48 540.75 56869.55 88888.00 2010-12-09 02:36:43.351 343 13196.96 542.23 56869.07 88888.00 2010-12-09 02:36:44.351 343 13197.48 541.74 56869.07 88888.00 2010-12-09 02:36:45.351 343 13197.09 542.48 56869.07 88888.00 2010-12-09 02:36:46.351 343 13197.74 541.86 56869.19 88888.00 2010-12-09 02:36:47.351 343 13197.87 542.23 56869.68 88888.00 2010-12-09 02:36:48.351 343 13197.87 541.36 56868.95 88888.00 2010-12-09 02:36:49.351 343 13197.48 541.86 56869.55 88888.00 2010-12-09 02:36:50.351 343 13197.35 541.49 56868.95 88888.00 2010-12-09 02:36:51.351 343 13197.22 541.98 56868.70 88888.00 2010-12-09 02:36:52.351 343 13197.61 542.23 56869.43 88888.00 2010-12-09 02:36:53.351 343 13197.74 542.11 56869.55 88888.00 2010-12-09 02:36:54.351 343 13196.83 541.86 56869.07 88888.00 2010-12-09 02:36:55.351 343 13197.22 541.74 56869.07 88888.00 2010-12-09 02:36:56.351 343 13197.22 541.86 56868.95 88888.00 2010-12-09 02:36:57.351 343 13197.74 541.74 56868.21 88888.00 2010-12-09 02:36:58.351 343 13197.35 541.86 56869.19 88888.00 2010-12-09 02:36:59.351 343 13197.22 541.74 56869.07 88888.00 2010-12-09 02:37:00.351 343 13197.09 542.11 56868.46 88888.00 2010-12-09 02:37:01.351 343 13197.09 541.49 56868.95 88888.00 2010-12-09 02:37:02.351 343 13196.96 541.86 56868.70 88888.00 2010-12-09 02:37:03.351 343 13197.35 542.23 56869.07 88888.00 2010-12-09 02:37:04.351 343 13197.48 542.11 56868.95 88888.00 2010-12-09 02:37:05.351 343 13197.22 540.99 56869.31 88888.00 2010-12-09 02:37:06.351 343 13197.35 540.87 56869.31 88888.00 2010-12-09 02:37:07.351 343 13197.87 542.23 56868.82 88888.00 2010-12-09 02:37:08.351 343 13197.22 541.36 56868.82 88888.00 2010-12-09 02:37:09.351 343 13196.57 542.11 56869.19 88888.00 2010-12-09 02:37:10.351 343 13197.22 541.98 56868.95 88888.00 2010-12-09 02:37:11.351 343 13196.83 542.11 56869.07 88888.00 2010-12-09 02:37:12.351 343 13196.83 541.49 56868.21 88888.00 2010-12-09 02:37:13.351 343 13197.09 541.86 56868.95 88888.00 2010-12-09 02:37:14.351 343 13197.35 542.36 56869.07 88888.00 2010-12-09 02:37:15.351 343 13196.96 541.98 56869.07 88888.00 2010-12-09 02:37:16.351 343 13196.96 541.74 56868.82 88888.00 2010-12-09 02:37:17.351 343 13197.48 541.49 56868.82 88888.00 2010-12-09 02:37:18.351 343 13197.09 541.36 56868.46 88888.00 2010-12-09 02:37:19.351 343 13197.09 542.36 56868.70 88888.00 2010-12-09 02:37:20.351 343 13196.83 541.86 56868.58 88888.00 2010-12-09 02:37:21.351 343 13197.48 542.11 56869.31 88888.00 2010-12-09 02:37:22.351 343 13197.22 541.12 56868.33 88888.00 2010-12-09 02:37:23.351 343 13197.48 542.11 56869.07 88888.00 2010-12-09 02:37:24.351 343 13197.35 542.36 56868.70 88888.00 2010-12-09 02:37:25.351 343 13196.83 541.49 56868.09 88888.00 2010-12-09 02:37:26.351 343 13197.35 541.98 56869.07 88888.00 2010-12-09 02:37:27.351 343 13196.96 541.86 56868.21 88888.00 2010-12-09 02:37:28.351 343 13196.70 542.23 56868.46 88888.00 2010-12-09 02:37:29.351 343 13196.57 541.86 56869.19 88888.00 2010-12-09 02:37:30.351 343 13196.83 541.36 56868.95 88888.00 2010-12-09 02:37:31.351 343 13196.96 542.11 56868.46 88888.00 2010-12-09 02:37:32.351 343 13197.22 541.98 56869.31 88888.00 2010-12-09 02:37:33.351 343 13196.31 542.36 56868.58 88888.00 2010-12-09 02:37:34.351 343 13196.70 541.98 56868.46 88888.00 2010-12-09 02:37:35.351 343 13196.83 542.36 56868.46 88888.00 2010-12-09 02:37:36.351 343 13197.09 542.23 56869.07 88888.00 2010-12-09 02:37:37.351 343 13196.70 542.11 56868.82 88888.00 2010-12-09 02:37:38.351 343 13196.96 541.86 56868.21 88888.00 2010-12-09 02:37:39.351 343 13196.31 542.11 56868.95 88888.00 2010-12-09 02:37:40.351 343 13197.09 541.74 56868.82 88888.00 2010-12-09 02:37:41.351 343 13197.48 542.11 56869.19 88888.00 2010-12-09 02:37:42.351 343 13197.35 541.74 56868.58 88888.00 2010-12-09 02:37:43.351 343 13196.31 542.23 56868.82 88888.00 2010-12-09 02:37:44.351 343 13196.44 542.11 56868.82 88888.00 2010-12-09 02:37:45.351 343 13197.22 541.86 56868.33 88888.00 2010-12-09 02:37:46.351 343 13196.18 541.61 56868.70 88888.00 2010-12-09 02:37:47.351 343 13196.83 541.74 56868.70 88888.00 2010-12-09 02:37:48.351 343 13197.35 541.61 56868.95 88888.00 2010-12-09 02:37:49.351 343 13196.70 541.86 56867.96 88888.00 2010-12-09 02:37:50.351 343 13196.57 541.74 56868.95 88888.00 2010-12-09 02:37:51.351 343 13196.83 541.61 56868.09 88888.00 2010-12-09 02:37:52.351 343 13196.83 541.98 56869.07 88888.00 2010-12-09 02:37:53.351 343 13197.09 542.11 56868.21 88888.00 2010-12-09 02:37:54.351 343 13196.83 542.48 56869.31 88888.00 2010-12-09 02:37:55.351 343 13196.83 541.74 56868.33 88888.00 2010-12-09 02:37:56.351 343 13197.22 541.86 56868.82 88888.00 2010-12-09 02:37:57.351 343 13196.70 541.86 56869.55 88888.00 2010-12-09 02:37:58.351 343 13197.09 541.74 56869.07 88888.00 2010-12-09 02:37:59.351 343 13196.31 541.86 56868.70 88888.00 2010-12-09 02:38:00.351 343 13196.70 541.74 56868.70 88888.00 2010-12-09 02:38:01.351 343 13197.22 542.11 56868.58 88888.00 2010-12-09 02:38:02.351 343 13197.61 541.61 56868.82 88888.00 2010-12-09 02:38:03.351 343 13196.57 542.11 56868.58 88888.00 2010-12-09 02:38:04.351 343 13197.09 542.23 56869.19 88888.00 2010-12-09 02:38:05.351 343 13196.18 541.61 56868.70 88888.00 2010-12-09 02:38:06.351 343 13196.57 541.98 56868.21 88888.00 2010-12-09 02:38:07.351 343 13195.92 541.49 56868.33 88888.00 2010-12-09 02:38:08.351 343 13197.48 542.36 56869.19 88888.00 2010-12-09 02:38:09.351 343 13197.09 541.86 56868.70 88888.00 2010-12-09 02:38:10.351 343 13197.09 542.60 56868.33 88888.00 2010-12-09 02:38:11.351 343 13196.57 542.23 56868.58 88888.00 2010-12-09 02:38:12.351 343 13196.96 542.23 56869.07 88888.00 2010-12-09 02:38:13.351 343 13196.96 542.23 56869.07 88888.00 2010-12-09 02:38:14.351 343 13196.31 542.36 56868.95 88888.00 2010-12-09 02:38:15.351 343 13196.70 541.86 56868.58 88888.00 2010-12-09 02:38:16.351 343 13197.09 541.74 56868.82 88888.00 2010-12-09 02:38:17.351 343 13197.74 542.11 56868.95 88888.00 2010-12-09 02:38:18.351 343 13196.83 542.48 56868.33 88888.00 2010-12-09 02:38:19.351 343 13197.35 542.60 56868.82 88888.00 2010-12-09 02:38:20.351 343 13197.22 541.86 56868.46 88888.00 2010-12-09 02:38:21.351 343 13197.22 541.74 56868.58 88888.00 2010-12-09 02:38:22.351 343 13197.22 542.48 56868.70 88888.00 2010-12-09 02:38:23.351 343 13197.35 542.23 56868.33 88888.00 2010-12-09 02:38:24.351 343 13197.09 543.10 56868.33 88888.00 2010-12-09 02:38:25.351 343 13197.61 541.98 56868.46 88888.00 2010-12-09 02:38:26.351 343 13196.70 541.74 56869.19 88888.00 2010-12-09 02:38:27.351 343 13197.22 542.36 56868.46 88888.00 2010-12-09 02:38:28.351 343 13197.48 542.60 56869.19 88888.00 2010-12-09 02:38:29.351 343 13196.70 542.23 56869.07 88888.00 2010-12-09 02:38:30.351 343 13197.74 542.11 56869.31 88888.00 2010-12-09 02:38:31.351 343 13196.96 542.11 56868.82 88888.00 2010-12-09 02:38:32.351 343 13197.09 542.36 56868.95 88888.00 2010-12-09 02:38:33.351 343 13196.83 541.74 56868.70 88888.00 2010-12-09 02:38:34.351 343 13196.70 542.36 56869.31 88888.00 2010-12-09 02:38:35.351 343 13197.74 542.36 56868.70 88888.00 2010-12-09 02:38:36.351 343 13196.96 542.23 56868.58 88888.00 2010-12-09 02:38:37.351 343 13196.83 542.23 56869.43 88888.00 2010-12-09 02:38:38.351 343 13197.09 542.11 56869.07 88888.00 2010-12-09 02:38:39.351 343 13197.22 542.85 56868.95 88888.00 2010-12-09 02:38:40.351 343 13196.70 542.23 56869.68 88888.00 2010-12-09 02:38:41.351 343 13196.83 543.35 56868.95 88888.00 2010-12-09 02:38:42.351 343 13197.35 542.36 56868.82 88888.00 2010-12-09 02:38:43.351 343 13196.83 542.11 56868.82 88888.00 2010-12-09 02:38:44.351 343 13197.09 542.85 56868.58 88888.00 2010-12-09 02:38:45.351 343 13197.35 542.11 56868.95 88888.00 2010-12-09 02:38:46.351 343 13197.74 542.11 56868.82 88888.00 2010-12-09 02:38:47.351 343 13197.35 542.73 56868.33 88888.00 2010-12-09 02:38:48.351 343 13197.22 542.23 56868.58 88888.00 2010-12-09 02:38:49.351 343 13197.48 542.36 56868.95 88888.00 2010-12-09 02:38:50.351 343 13197.09 542.48 56869.19 88888.00 2010-12-09 02:38:51.351 343 13197.48 542.48 56869.55 88888.00 2010-12-09 02:38:52.351 343 13197.35 542.60 56869.19 88888.00 2010-12-09 02:38:53.351 343 13197.74 542.48 56869.19 88888.00 2010-12-09 02:38:54.351 343 13197.61 542.60 56869.19 88888.00 2010-12-09 02:38:55.351 343 13197.22 542.11 56869.55 88888.00 2010-12-09 02:38:56.351 343 13197.87 542.36 56869.19 88888.00 2010-12-09 02:38:57.351 343 13197.22 542.48 56869.68 88888.00 2010-12-09 02:38:58.351 343 13197.22 541.98 56869.80 88888.00 2010-12-09 02:38:59.351 343 13197.87 542.36 56869.07 88888.00 2010-12-09 02:39:00.351 343 13197.74 542.48 56869.31 88888.00 2010-12-09 02:39:01.351 343 13197.87 541.98 56868.70 88888.00 2010-12-09 02:39:02.351 343 13197.22 542.36 56868.95 88888.00 2010-12-09 02:39:03.351 343 13198.64 542.23 56869.19 88888.00 2010-12-09 02:39:04.351 343 13197.35 541.74 56869.07 88888.00 2010-12-09 02:39:05.351 343 13197.74 542.60 56868.82 88888.00 2010-12-09 02:39:06.351 343 13197.74 542.36 56868.70 88888.00 2010-12-09 02:39:07.351 343 13197.22 541.98 56868.58 88888.00 2010-12-09 02:39:08.351 343 13198.00 542.36 56869.43 88888.00 2010-12-09 02:39:09.351 343 13197.35 542.48 56869.92 88888.00 2010-12-09 02:39:10.351 343 13198.12 542.11 56869.31 88888.00 2010-12-09 02:39:11.351 343 13197.35 542.23 56868.82 88888.00 2010-12-09 02:39:12.351 343 13197.22 541.74 56868.95 88888.00 2010-12-09 02:39:13.351 343 13198.12 542.11 56869.07 88888.00 2010-12-09 02:39:14.351 343 13197.22 542.48 56869.43 88888.00 2010-12-09 02:39:15.351 343 13197.87 542.11 56868.95 88888.00 2010-12-09 02:39:16.351 343 13197.35 541.49 56869.19 88888.00 2010-12-09 02:39:17.351 343 13197.09 542.48 56869.55 88888.00 2010-12-09 02:39:18.351 343 13197.35 542.73 56869.80 88888.00 2010-12-09 02:39:19.351 343 13197.35 542.11 56869.07 88888.00 2010-12-09 02:39:20.351 343 13197.74 542.23 56869.19 88888.00 2010-12-09 02:39:21.351 343 13197.61 542.48 56869.55 88888.00 2010-12-09 02:39:22.351 343 13196.57 542.23 56869.55 88888.00 2010-12-09 02:39:23.351 343 13198.00 542.11 56868.95 88888.00 2010-12-09 02:39:24.351 343 13197.61 542.60 56869.55 88888.00 2010-12-09 02:39:25.351 343 13196.96 542.11 56870.17 88888.00 2010-12-09 02:39:26.351 343 13197.35 541.74 56869.43 88888.00 2010-12-09 02:39:27.351 343 13197.22 541.74 56869.55 88888.00 2010-12-09 02:39:28.351 343 13197.48 541.49 56869.55 88888.00 2010-12-09 02:39:29.351 343 13197.09 542.60 56868.95 88888.00 2010-12-09 02:39:30.351 343 13197.09 541.74 56868.82 88888.00 2010-12-09 02:39:31.351 343 13197.61 541.86 56869.07 88888.00 2010-12-09 02:39:32.351 343 13197.61 542.60 56869.80 88888.00 2010-12-09 02:39:33.351 343 13197.22 541.86 56869.55 88888.00 2010-12-09 02:39:34.351 343 13197.74 542.60 56869.19 88888.00 2010-12-09 02:39:35.351 343 13197.09 542.36 56869.31 88888.00 2010-12-09 02:39:36.351 343 13196.70 542.48 56869.43 88888.00 2010-12-09 02:39:37.351 343 13196.70 542.60 56868.95 88888.00 2010-12-09 02:39:38.351 343 13198.25 542.36 56869.43 88888.00 2010-12-09 02:39:39.351 343 13197.48 541.36 56869.07 88888.00 2010-12-09 02:39:40.351 343 13197.22 542.60 56869.31 88888.00 2010-12-09 02:39:41.351 343 13197.74 541.49 56869.31 88888.00 2010-12-09 02:39:42.351 343 13196.70 542.48 56869.43 88888.00 2010-12-09 02:39:43.351 343 13197.22 541.74 56869.43 88888.00 2010-12-09 02:39:44.351 343 13197.48 541.61 56869.19 88888.00 2010-12-09 02:39:45.351 343 13197.22 541.74 56868.70 88888.00 2010-12-09 02:39:46.351 343 13197.74 542.73 56869.80 88888.00 2010-12-09 02:39:47.351 343 13197.61 541.74 56869.68 88888.00 2010-12-09 02:39:48.351 343 13197.48 542.36 56868.82 88888.00 2010-12-09 02:39:49.351 343 13196.83 541.74 56869.55 88888.00 2010-12-09 02:39:50.351 343 13197.09 542.48 56869.68 88888.00 2010-12-09 02:39:51.351 343 13197.22 542.48 56868.82 88888.00 2010-12-09 02:39:52.351 343 13197.61 541.36 56869.19 88888.00 2010-12-09 02:39:53.351 343 13195.92 541.98 56868.95 88888.00 2010-12-09 02:39:54.351 343 13197.35 542.23 56869.31 88888.00 2010-12-09 02:39:55.351 343 13197.09 542.23 56868.46 88888.00 2010-12-09 02:39:56.351 343 13197.22 542.48 56869.19 88888.00 2010-12-09 02:39:57.351 343 13197.61 542.23 56869.68 88888.00 2010-12-09 02:39:58.351 343 13197.22 541.49 56869.31 88888.00 2010-12-09 02:39:59.351 343 13197.09 541.74 56869.31 88888.00 2010-12-09 02:40:00.351 343 13197.09 542.11 56868.46 88888.00 2010-12-09 02:40:01.351 343 13197.22 542.11 56869.43 88888.00 2010-12-09 02:40:02.351 343 13196.83 542.36 56868.58 88888.00 2010-12-09 02:40:03.351 343 13197.35 542.23 56869.19 88888.00 2010-12-09 02:40:04.351 343 13197.74 542.98 56868.82 88888.00 2010-12-09 02:40:05.351 343 13197.09 542.73 56869.07 88888.00 2010-12-09 02:40:06.351 343 13197.35 542.73 56869.19 88888.00 2010-12-09 02:40:07.351 343 13197.22 542.73 56869.19 88888.00 2010-12-09 02:40:08.351 343 13196.83 541.98 56868.95 88888.00 2010-12-09 02:40:09.351 343 13197.74 542.23 56869.19 88888.00 2010-12-09 02:40:10.351 343 13197.35 542.23 56869.19 88888.00 2010-12-09 02:40:11.351 343 13197.35 542.98 56868.95 88888.00 2010-12-09 02:40:12.351 343 13197.22 542.48 56868.82 88888.00 2010-12-09 02:40:13.351 343 13197.35 542.11 56869.31 88888.00 2010-12-09 02:40:14.351 343 13197.22 541.61 56869.43 88888.00 2010-12-09 02:40:15.351 343 13197.48 541.49 56870.41 88888.00 2010-12-09 02:40:16.351 343 13196.83 542.36 56869.07 88888.00 2010-12-09 02:40:17.351 343 13197.35 541.86 56869.19 88888.00 2010-12-09 02:40:18.351 343 13197.48 542.60 56869.68 88888.00 2010-12-09 02:40:19.351 343 13197.74 541.98 56869.07 88888.00 2010-12-09 02:40:20.351 343 13197.22 542.36 56869.55 88888.00 2010-12-09 02:40:21.351 343 13196.83 541.86 56869.07 88888.00 2010-12-09 02:40:22.351 343 13197.35 541.86 56869.43 88888.00 2010-12-09 02:40:23.351 343 13197.22 542.48 56869.80 88888.00 2010-12-09 02:40:24.351 343 13197.22 542.36 56869.07 88888.00 2010-12-09 02:40:25.351 343 13197.48 542.36 56868.70 88888.00 2010-12-09 02:40:26.351 343 13196.96 542.36 56868.82 88888.00 2010-12-09 02:40:27.351 343 13197.09 542.36 56869.43 88888.00 2010-12-09 02:40:28.351 343 13196.70 542.85 56869.31 88888.00 2010-12-09 02:40:29.351 343 13197.48 541.98 56868.95 88888.00 2010-12-09 02:40:30.351 343 13197.61 542.73 56869.55 88888.00 2010-12-09 02:40:31.351 343 13197.61 541.74 56869.55 88888.00 2010-12-09 02:40:32.351 343 13197.22 541.98 56868.70 88888.00 2010-12-09 02:40:33.351 343 13197.61 542.73 56869.31 88888.00 2010-12-09 02:40:34.351 343 13197.09 541.98 56868.82 88888.00 2010-12-09 02:40:35.351 343 13197.22 542.36 56868.95 88888.00 2010-12-09 02:40:36.351 343 13196.96 542.36 56869.31 88888.00 2010-12-09 02:40:37.351 343 13197.09 542.23 56869.68 88888.00 2010-12-09 02:40:38.351 343 13196.70 542.73 56869.43 88888.00 2010-12-09 02:40:39.351 343 13197.22 541.98 56869.43 88888.00 2010-12-09 02:40:40.351 343 13197.35 542.11 56868.95 88888.00 2010-12-09 02:40:41.351 343 13197.22 542.48 56869.43 88888.00 2010-12-09 02:40:42.351 343 13197.87 542.36 56869.31 88888.00 2010-12-09 02:40:43.351 343 13197.61 541.49 56869.55 88888.00 2010-12-09 02:40:44.351 343 13197.87 541.74 56869.31 88888.00 2010-12-09 02:40:45.351 343 13197.74 542.73 56869.07 88888.00 2010-12-09 02:40:46.351 343 13197.87 541.49 56869.19 88888.00 2010-12-09 02:40:47.351 343 13197.61 541.74 56868.95 88888.00 2010-12-09 02:40:48.351 343 13197.87 542.36 56869.92 88888.00 2010-12-09 02:40:49.351 343 13197.48 541.49 56869.31 88888.00 2010-12-09 02:40:50.351 343 13197.35 541.98 56869.19 88888.00 2010-12-09 02:40:51.351 343 13197.22 541.86 56869.43 88888.00 2010-12-09 02:40:52.351 343 13197.35 541.74 56869.43 88888.00 2010-12-09 02:40:53.351 343 13197.48 541.49 56869.68 88888.00 2010-12-09 02:40:54.351 343 13196.70 541.49 56869.19 88888.00 2010-12-09 02:40:55.351 343 13198.00 542.23 56869.19 88888.00 2010-12-09 02:40:56.351 343 13197.61 541.36 56869.31 88888.00 2010-12-09 02:40:57.351 343 13197.48 541.86 56869.19 88888.00 2010-12-09 02:40:58.351 343 13197.87 541.98 56869.19 88888.00 2010-12-09 02:40:59.351 343 13197.35 541.24 56868.82 88888.00 2010-12-09 02:41:00.351 343 13197.35 541.36 56868.95 88888.00 2010-12-09 02:41:01.351 343 13197.22 541.86 56869.55 88888.00 2010-12-09 02:41:02.351 343 13197.61 541.49 56869.55 88888.00 2010-12-09 02:41:03.351 343 13197.74 541.49 56868.82 88888.00 2010-12-09 02:41:04.351 343 13196.83 541.61 56869.07 88888.00 2010-12-09 02:41:05.351 343 13197.61 541.98 56869.19 88888.00 2010-12-09 02:41:06.351 343 13196.83 541.86 56869.31 88888.00 2010-12-09 02:41:07.351 343 13197.09 541.98 56869.43 88888.00 2010-12-09 02:41:08.351 343 13197.22 541.49 56869.19 88888.00 2010-12-09 02:41:09.351 343 13197.74 540.99 56869.07 88888.00 2010-12-09 02:41:10.351 343 13197.22 541.49 56869.43 88888.00 2010-12-09 02:41:11.351 343 13197.61 542.11 56869.43 88888.00 2010-12-09 02:41:12.351 343 13197.35 541.98 56868.82 88888.00 2010-12-09 02:41:13.351 343 13197.61 541.36 56869.31 88888.00 2010-12-09 02:41:14.351 343 13197.61 541.98 56869.31 88888.00 2010-12-09 02:41:15.351 343 13197.48 541.49 56869.55 88888.00 2010-12-09 02:41:16.351 343 13197.22 541.61 56869.80 88888.00 2010-12-09 02:41:17.351 343 13196.96 542.36 56869.43 88888.00 2010-12-09 02:41:18.351 343 13197.22 541.49 56869.92 88888.00 2010-12-09 02:41:19.351 343 13196.57 541.86 56869.80 88888.00 2010-12-09 02:41:20.351 343 13197.22 541.36 56869.31 88888.00 2010-12-09 02:41:21.351 343 13197.48 541.49 56869.80 88888.00 2010-12-09 02:41:22.351 343 13197.35 541.86 56869.68 88888.00 2010-12-09 02:41:23.351 343 13197.22 541.74 56869.68 88888.00 2010-12-09 02:41:24.351 343 13198.00 541.61 56869.43 88888.00 2010-12-09 02:41:25.351 343 13197.48 541.74 56868.70 88888.00 2010-12-09 02:41:26.351 343 13197.74 541.36 56869.92 88888.00 2010-12-09 02:41:27.351 343 13196.57 541.36 56869.55 88888.00 2010-12-09 02:41:28.351 343 13197.87 541.12 56869.92 88888.00 2010-12-09 02:41:29.351 343 13196.96 541.74 56869.55 88888.00 2010-12-09 02:41:30.351 343 13197.22 541.86 56869.80 88888.00 2010-12-09 02:41:31.351 343 13197.74 541.86 56869.68 88888.00 2010-12-09 02:41:32.351 343 13197.35 541.49 56868.82 88888.00 2010-12-09 02:41:33.351 343 13198.25 541.61 56868.82 88888.00 2010-12-09 02:41:34.351 343 13198.12 541.61 56869.31 88888.00 2010-12-09 02:41:35.351 343 13197.35 541.86 56868.95 88888.00 2010-12-09 02:41:36.351 343 13197.09 540.75 56869.55 88888.00 2010-12-09 02:41:37.351 343 13197.35 541.24 56869.31 88888.00 2010-12-09 02:41:38.351 343 13197.48 541.74 56869.19 88888.00 2010-12-09 02:41:39.351 343 13196.70 540.99 56869.68 88888.00 2010-12-09 02:41:40.351 343 13197.35 541.36 56869.80 88888.00 2010-12-09 02:41:41.351 343 13197.09 541.24 56869.68 88888.00 2010-12-09 02:41:42.351 343 13196.96 541.24 56869.31 88888.00 2010-12-09 02:41:43.351 343 13198.12 541.12 56869.43 88888.00 2010-12-09 02:41:44.351 343 13197.74 541.49 56869.31 88888.00 2010-12-09 02:41:45.351 343 13197.35 541.49 56869.19 88888.00 2010-12-09 02:41:46.351 343 13196.96 541.49 56869.55 88888.00 2010-12-09 02:41:47.351 343 13197.74 541.49 56868.95 88888.00 2010-12-09 02:41:48.351 343 13196.96 541.24 56869.19 88888.00 2010-12-09 02:41:49.351 343 13197.61 540.87 56869.31 88888.00 2010-12-09 02:41:50.351 343 13197.22 542.36 56869.31 88888.00 2010-12-09 02:41:51.351 343 13197.09 541.12 56869.55 88888.00 2010-12-09 02:41:52.351 343 13197.48 540.75 56869.31 88888.00 2010-12-09 02:41:53.351 343 13197.09 541.24 56869.07 88888.00 2010-12-09 02:41:54.351 343 13197.35 541.36 56869.07 88888.00 2010-12-09 02:41:55.351 343 13196.96 541.61 56869.68 88888.00 2010-12-09 02:41:56.351 343 13197.22 541.36 56868.95 88888.00 2010-12-09 02:41:57.351 343 13197.22 540.99 56869.43 88888.00 2010-12-09 02:41:58.351 343 13197.74 540.99 56869.19 88888.00 2010-12-09 02:41:59.351 343 13197.35 541.61 56869.92 88888.00 2010-12-09 02:42:00.351 343 13196.83 540.99 56869.31 88888.00 2010-12-09 02:42:01.351 343 13197.09 541.74 56869.31 88888.00 2010-12-09 02:42:02.351 343 13196.57 541.49 56869.19 88888.00 2010-12-09 02:42:03.351 343 13197.87 540.75 56869.31 88888.00 2010-12-09 02:42:04.351 343 13196.83 540.99 56869.31 88888.00 2010-12-09 02:42:05.351 343 13197.09 541.49 56869.80 88888.00 2010-12-09 02:42:06.351 343 13197.22 541.24 56869.55 88888.00 2010-12-09 02:42:07.351 343 13197.22 541.61 56869.43 88888.00 2010-12-09 02:42:08.351 343 13197.35 540.62 56868.95 88888.00 2010-12-09 02:42:09.351 343 13196.57 541.49 56869.43 88888.00 2010-12-09 02:42:10.351 343 13196.96 541.49 56869.31 88888.00 2010-12-09 02:42:11.351 343 13197.09 540.99 56869.43 88888.00 2010-12-09 02:42:12.351 343 13197.48 541.74 56868.95 88888.00 2010-12-09 02:42:13.351 343 13197.35 541.49 56868.46 88888.00 2010-12-09 02:42:14.351 343 13197.09 541.36 56869.55 88888.00 2010-12-09 02:42:15.351 343 13196.96 541.24 56868.58 88888.00 2010-12-09 02:42:16.351 343 13196.57 541.36 56869.19 88888.00 2010-12-09 02:42:17.351 343 13196.31 541.49 56868.95 88888.00 2010-12-09 02:42:18.351 343 13196.96 541.36 56869.55 88888.00 2010-12-09 02:42:19.351 343 13197.61 541.61 56869.07 88888.00 2010-12-09 02:42:20.351 343 13197.22 541.61 56869.31 88888.00 2010-12-09 02:42:21.351 343 13196.96 541.61 56869.68 88888.00 2010-12-09 02:42:22.351 343 13196.44 541.74 56868.58 88888.00 2010-12-09 02:42:23.351 343 13197.35 541.49 56868.70 88888.00 2010-12-09 02:42:24.351 343 13196.44 541.74 56869.07 88888.00 2010-12-09 02:42:25.351 343 13196.83 541.74 56869.19 88888.00 2010-12-09 02:42:26.351 343 13197.35 541.36 56868.95 88888.00 2010-12-09 02:42:27.351 343 13196.96 541.74 56869.92 88888.00 2010-12-09 02:42:28.351 343 13196.31 541.49 56868.95 88888.00 2010-12-09 02:42:29.351 343 13197.09 541.98 56869.31 88888.00 2010-12-09 02:42:30.351 343 13196.70 540.99 56869.43 88888.00 2010-12-09 02:42:31.351 343 13196.83 540.99 56869.19 88888.00 2010-12-09 02:42:32.351 343 13196.44 541.36 56869.55 88888.00 2010-12-09 02:42:34.351 343 13196.57 541.49 56869.55 88888.00 2010-12-09 02:42:35.351 343 13196.44 540.99 56869.43 88888.00 2010-12-09 02:42:36.351 343 13196.44 541.49 56869.19 88888.00 2010-12-09 02:42:37.351 343 13196.57 541.61 56869.19 88888.00 2010-12-09 02:42:38.351 343 13197.22 541.12 56869.55 88888.00 2010-12-09 02:42:39.351 343 13196.57 541.36 56869.19 88888.00 2010-12-09 02:42:40.351 343 13196.44 541.49 56869.80 88888.00 2010-12-09 02:42:41.351 343 13196.31 542.11 56869.68 88888.00 2010-12-09 02:42:42.351 343 13197.09 541.61 56869.68 88888.00 2010-12-09 02:42:43.351 343 13196.83 541.86 56869.80 88888.00 2010-12-09 02:42:44.351 343 13196.83 540.87 56868.70 88888.00 2010-12-09 02:42:45.351 343 13197.09 541.74 56869.07 88888.00 2010-12-09 02:42:46.351 343 13197.22 541.49 56869.31 88888.00 2010-12-09 02:42:47.351 343 13196.96 541.24 56869.43 88888.00 2010-12-09 02:42:48.351 343 13196.57 541.86 56869.55 88888.00 2010-12-09 02:42:49.351 343 13196.70 541.36 56869.43 88888.00 2010-12-09 02:42:50.351 343 13197.22 541.61 56869.80 88888.00 2010-12-09 02:42:51.351 343 13196.96 541.61 56869.80 88888.00 2010-12-09 02:42:52.351 343 13197.09 541.24 56869.55 88888.00 2010-12-09 02:42:53.351 343 13197.35 542.23 56869.07 88888.00 2010-12-09 02:42:54.351 343 13196.96 542.11 56869.07 88888.00 2010-12-09 02:42:55.351 343 13196.83 541.49 56869.68 88888.00 2010-12-09 02:42:56.351 343 13196.83 540.75 56869.68 88888.00 2010-12-09 02:42:57.351 343 13196.57 541.98 56868.46 88888.00 2010-12-09 02:42:58.351 343 13196.96 541.49 56869.31 88888.00 2010-12-09 02:42:59.351 343 13197.22 541.49 56868.95 88888.00 2010-12-09 02:43:00.351 343 13196.96 541.98 56869.43 88888.00 2010-12-09 02:43:01.351 343 13196.70 541.98 56869.43 88888.00 2010-12-09 02:43:02.351 343 13196.44 541.74 56869.19 88888.00 2010-12-09 02:43:03.351 343 13196.83 542.36 56868.95 88888.00 2010-12-09 02:43:04.351 343 13197.61 541.86 56869.19 88888.00 2010-12-09 02:43:05.351 343 13196.18 542.11 56869.92 88888.00 2010-12-09 02:43:06.351 343 13196.44 541.86 56869.55 88888.00 2010-12-09 02:43:07.351 343 13197.22 541.98 56869.19 88888.00 2010-12-09 02:43:08.351 343 13197.09 541.49 56868.95 88888.00 2010-12-09 02:43:09.351 343 13197.22 542.60 56869.55 88888.00 2010-12-09 02:43:10.351 343 13196.83 541.49 56869.55 88888.00 2010-12-09 02:43:11.351 343 13196.44 541.86 56869.55 88888.00 2010-12-09 02:43:12.351 343 13196.70 541.36 56870.04 88888.00 2010-12-09 02:43:13.351 343 13196.96 541.36 56869.43 88888.00 2010-12-09 02:43:14.351 343 13197.61 541.86 56869.55 88888.00 2010-12-09 02:43:15.351 343 13197.09 541.74 56869.80 88888.00 2010-12-09 02:43:16.351 343 13196.96 541.36 56869.43 88888.00 2010-12-09 02:43:17.351 343 13197.35 541.61 56869.68 88888.00 2010-12-09 02:43:18.351 343 13197.35 541.74 56869.19 88888.00 2010-12-09 02:43:19.351 343 13197.35 541.74 56869.43 88888.00 2010-12-09 02:43:20.351 343 13197.74 541.49 56869.68 88888.00 2010-12-09 02:43:21.351 343 13196.70 542.60 56868.58 88888.00 2010-12-09 02:43:22.351 343 13196.70 541.61 56869.68 88888.00 2010-12-09 02:43:23.351 343 13196.96 541.49 56869.68 88888.00 2010-12-09 02:43:24.351 343 13197.48 541.74 56869.19 88888.00 2010-12-09 02:43:25.351 343 13197.22 541.74 56869.31 88888.00 2010-12-09 02:43:26.351 343 13197.87 541.36 56870.17 88888.00 2010-12-09 02:43:27.351 343 13196.96 541.86 56869.43 88888.00 2010-12-09 02:43:28.351 343 13197.74 542.60 56869.31 88888.00 2010-12-09 02:43:29.351 343 13197.74 541.74 56869.92 88888.00 2010-12-09 02:43:30.351 343 13197.09 542.11 56869.43 88888.00 2010-12-09 02:43:31.351 343 13196.96 542.23 56870.17 88888.00 2010-12-09 02:43:32.351 343 13197.22 541.74 56870.29 88888.00 2010-12-09 02:43:33.351 343 13196.83 541.86 56869.92 88888.00 2010-12-09 02:43:34.351 343 13198.00 541.61 56869.43 88888.00 2010-12-09 02:43:35.351 343 13197.61 541.49 56869.68 88888.00 2010-12-09 02:43:36.351 343 13197.09 541.74 56869.68 88888.00 2010-12-09 02:43:37.351 343 13197.74 541.74 56869.92 88888.00 2010-12-09 02:43:38.351 343 13197.48 541.86 56869.55 88888.00 2010-12-09 02:43:39.351 343 13198.25 542.48 56869.92 88888.00 2010-12-09 02:43:40.351 343 13198.12 541.86 56869.92 88888.00 2010-12-09 02:43:41.351 343 13197.61 541.74 56869.68 88888.00 2010-12-09 02:43:42.351 343 13197.61 542.48 56870.41 88888.00 2010-12-09 02:43:43.351 343 13197.35 542.11 56869.92 88888.00 2010-12-09 02:43:44.351 343 13196.44 542.85 56869.31 88888.00 2010-12-09 02:43:45.351 343 13197.61 541.74 56869.55 88888.00 2010-12-09 02:43:46.351 343 13197.61 542.23 56870.54 88888.00 2010-12-09 02:43:47.351 343 13197.87 542.11 56869.55 88888.00 2010-12-09 02:43:48.351 343 13197.35 541.98 56869.92 88888.00 2010-12-09 02:43:49.351 343 13197.48 541.98 56869.92 88888.00 2010-12-09 02:43:50.351 343 13198.12 541.98 56869.55 88888.00 2010-12-09 02:43:51.351 343 13197.87 541.98 56869.43 88888.00 2010-12-09 02:43:52.351 343 13198.25 541.86 56869.55 88888.00 2010-12-09 02:43:53.351 343 13197.48 541.74 56870.04 88888.00 2010-12-09 02:43:54.351 343 13197.35 541.86 56870.04 88888.00 2010-12-09 02:43:55.351 343 13197.87 541.98 56870.66 88888.00 2010-12-09 02:43:56.351 343 13196.96 542.23 56869.43 88888.00 2010-12-09 02:43:57.351 343 13197.48 542.23 56870.04 88888.00 2010-12-09 02:43:58.351 343 13197.61 542.60 56869.80 88888.00 2010-12-09 02:43:59.351 343 13197.74 542.23 56870.04 88888.00 2010-12-09 02:44:00.351 343 13197.35 541.98 56869.31 88888.00 2010-12-09 02:44:01.351 343 13197.35 542.36 56869.55 88888.00 2010-12-09 02:44:02.351 343 13197.87 542.11 56869.07 88888.00 2010-12-09 02:44:03.351 343 13198.64 541.98 56869.92 88888.00 2010-12-09 02:44:04.351 343 13197.35 541.61 56870.29 88888.00 2010-12-09 02:44:05.351 343 13198.12 541.86 56869.80 88888.00 2010-12-09 02:44:06.351 343 13197.74 542.11 56870.17 88888.00 2010-12-09 02:44:07.351 343 13197.35 541.86 56870.17 88888.00 2010-12-09 02:44:08.351 343 13198.12 541.98 56869.92 88888.00 2010-12-09 02:44:09.351 343 13198.12 541.98 56869.80 88888.00 2010-12-09 02:44:10.351 343 13197.35 542.48 56869.80 88888.00 2010-12-09 02:44:11.351 343 13197.48 541.98 56869.80 88888.00 2010-12-09 02:44:12.351 343 13198.12 541.49 56869.31 88888.00 2010-12-09 02:44:13.351 343 13197.87 541.86 56869.92 88888.00 2010-12-09 02:44:14.351 343 13197.61 541.86 56870.41 88888.00 2010-12-09 02:44:15.351 343 13198.90 541.86 56870.41 88888.00 2010-12-09 02:44:16.351 343 13198.00 541.98 56870.17 88888.00 2010-12-09 02:44:17.351 343 13198.25 542.36 56869.92 88888.00 2010-12-09 02:44:18.351 343 13198.25 541.86 56869.92 88888.00 2010-12-09 02:44:19.351 343 13198.00 542.36 56869.92 88888.00 2010-12-09 02:44:20.351 343 13197.09 541.98 56869.68 88888.00 2010-12-09 02:44:21.351 343 13197.35 542.23 56869.31 88888.00 2010-12-09 02:44:22.351 343 13197.09 541.86 56869.43 88888.00 2010-12-09 02:44:23.351 343 13197.87 541.98 56869.55 88888.00 2010-12-09 02:44:24.351 343 13197.61 541.98 56869.80 88888.00 2010-12-09 02:44:25.351 343 13197.87 542.48 56869.43 88888.00 2010-12-09 02:44:26.351 343 13197.61 541.74 56869.31 88888.00 2010-12-09 02:44:27.351 343 13198.25 542.60 56869.92 88888.00 2010-12-09 02:44:28.351 343 13198.00 541.98 56869.68 88888.00 2010-12-09 02:44:29.351 343 13198.00 542.60 56869.68 88888.00 2010-12-09 02:44:30.351 343 13198.12 542.23 56869.92 88888.00 2010-12-09 02:44:31.351 343 13198.38 542.11 56869.80 88888.00 2010-12-09 02:44:32.351 343 13197.22 542.23 56869.19 88888.00 2010-12-09 02:44:33.351 343 13197.61 542.60 56869.68 88888.00 2010-12-09 02:44:34.351 343 13198.38 542.23 56870.17 88888.00 2010-12-09 02:44:35.351 343 13198.00 542.60 56869.43 88888.00 2010-12-09 02:44:36.351 343 13197.87 542.60 56869.80 88888.00 2010-12-09 02:44:37.351 343 13198.25 542.60 56869.80 88888.00 2010-12-09 02:44:38.351 343 13197.87 542.23 56869.55 88888.00 2010-12-09 02:44:39.351 343 13197.87 542.36 56870.04 88888.00 2010-12-09 02:44:40.351 343 13197.87 542.60 56870.17 88888.00 2010-12-09 02:44:41.351 343 13197.74 542.11 56870.17 88888.00 2010-12-09 02:44:42.351 343 13197.87 541.86 56870.29 88888.00 2010-12-09 02:44:43.351 343 13198.64 542.11 56869.43 88888.00 2010-12-09 02:44:44.351 343 13197.61 542.36 56870.04 88888.00 2010-12-09 02:44:45.351 343 13197.48 542.73 56870.17 88888.00 2010-12-09 02:44:46.351 343 13197.74 542.36 56870.17 88888.00 2010-12-09 02:44:47.351 343 13198.38 542.23 56870.04 88888.00 2010-12-09 02:44:48.351 343 13197.35 541.74 56869.80 88888.00 2010-12-09 02:44:49.351 343 13197.74 541.98 56869.80 88888.00 2010-12-09 02:44:50.351 343 13198.00 541.24 56869.80 88888.00 2010-12-09 02:44:51.351 343 13197.87 542.23 56869.92 88888.00 2010-12-09 02:44:52.351 343 13197.35 541.49 56869.55 88888.00 2010-12-09 02:44:53.351 343 13197.48 541.86 56869.80 88888.00 2010-12-09 02:44:54.351 343 13198.00 541.36 56869.80 88888.00 2010-12-09 02:44:55.351 343 13197.48 542.11 56869.68 88888.00 2010-12-09 02:44:56.351 343 13197.09 542.36 56869.19 88888.00 2010-12-09 02:44:57.351 343 13197.87 542.48 56868.95 88888.00 2010-12-09 02:44:58.351 343 13198.00 541.98 56870.04 88888.00 2010-12-09 02:44:59.351 343 13197.87 541.98 56869.68 88888.00 2010-12-09 02:45:00.351 343 13197.87 542.36 56870.04 88888.00 2010-12-09 02:45:01.351 343 13197.61 541.24 56869.43 88888.00 2010-12-09 02:45:02.351 343 13198.25 541.98 56869.92 88888.00 2010-12-09 02:45:03.351 343 13198.00 542.11 56869.92 88888.00 2010-12-09 02:45:04.351 343 13197.87 541.86 56869.68 88888.00 2010-12-09 02:45:05.351 343 13197.48 541.86 56869.68 88888.00 2010-12-09 02:45:06.351 343 13197.87 542.11 56869.07 88888.00 2010-12-09 02:45:07.351 343 13198.00 541.74 56870.17 88888.00 2010-12-09 02:45:08.351 343 13197.74 541.61 56869.31 88888.00 2010-12-09 02:45:09.351 343 13197.87 541.74 56869.68 88888.00 2010-12-09 02:45:10.351 343 13197.87 542.11 56870.04 88888.00 2010-12-09 02:45:11.351 343 13197.74 541.86 56869.68 88888.00 2010-12-09 02:45:12.351 343 13197.74 541.86 56870.29 88888.00 2010-12-09 02:45:13.351 343 13197.74 542.36 56869.55 88888.00 2010-12-09 02:45:14.351 343 13197.74 541.36 56870.17 88888.00 2010-12-09 02:45:15.351 343 13197.48 541.74 56869.31 88888.00 2010-12-09 02:45:16.351 343 13198.00 541.98 56870.04 88888.00 2010-12-09 02:45:17.351 343 13197.74 541.74 56870.04 88888.00 2010-12-09 02:45:18.351 343 13197.61 542.11 56869.55 88888.00 2010-12-09 02:45:19.351 343 13197.74 542.36 56869.80 88888.00 2010-12-09 02:45:20.351 343 13197.87 542.36 56869.55 88888.00 2010-12-09 02:45:21.351 343 13198.25 541.36 56869.80 88888.00 2010-12-09 02:45:22.351 343 13197.74 542.23 56869.80 88888.00 2010-12-09 02:45:23.351 343 13198.12 541.98 56869.31 88888.00 2010-12-09 02:45:24.351 343 13197.74 542.48 56869.55 88888.00 2010-12-09 02:45:25.351 343 13198.25 542.11 56869.55 88888.00 2010-12-09 02:45:26.351 343 13198.77 541.98 56869.43 88888.00 2010-12-09 02:45:27.351 343 13197.48 541.86 56869.55 88888.00 2010-12-09 02:45:28.351 343 13198.12 542.23 56869.80 88888.00 2010-12-09 02:45:29.351 343 13198.00 541.74 56869.68 88888.00 2010-12-09 02:45:30.351 343 13198.77 542.11 56869.55 88888.00 2010-12-09 02:45:31.351 343 13198.00 541.49 56869.31 88888.00 2010-12-09 02:45:32.351 343 13197.87 542.11 56869.31 88888.00 2010-12-09 02:45:33.351 343 13197.35 541.24 56869.31 88888.00 2010-12-09 02:45:34.351 343 13198.25 541.86 56869.43 88888.00 2010-12-09 02:45:35.351 343 13198.00 541.49 56868.82 88888.00 2010-12-09 02:45:36.351 343 13198.25 541.49 56869.68 88888.00 2010-12-09 02:45:37.351 343 13197.74 541.36 56869.55 88888.00 2010-12-09 02:45:38.351 343 13198.25 542.23 56869.68 88888.00 2010-12-09 02:45:39.351 343 13198.00 541.49 56869.31 88888.00 2010-12-09 02:45:40.351 343 13197.35 541.74 56869.68 88888.00 2010-12-09 02:45:41.351 343 13197.74 540.99 56869.55 88888.00 2010-12-09 02:45:42.351 343 13198.12 541.86 56869.80 88888.00 2010-12-09 02:45:43.351 343 13197.74 541.49 56869.43 88888.00 2010-12-09 02:45:44.351 343 13198.00 541.86 56869.55 88888.00 2010-12-09 02:45:45.351 343 13197.74 541.49 56869.31 88888.00 2010-12-09 02:45:46.351 343 13198.00 541.61 56869.55 88888.00 2010-12-09 02:45:47.351 343 13198.00 541.86 56869.92 88888.00 2010-12-09 02:45:48.351 343 13198.12 541.74 56869.19 88888.00 2010-12-09 02:45:49.351 343 13197.74 541.12 56869.07 88888.00 2010-12-09 02:45:50.351 343 13197.74 541.12 56869.92 88888.00 2010-12-09 02:45:51.351 343 13198.00 541.74 56868.70 88888.00 2010-12-09 02:45:52.351 343 13197.87 541.24 56869.19 88888.00 2010-12-09 02:45:53.351 343 13198.25 541.86 56869.31 88888.00 2010-12-09 02:45:54.351 343 13198.12 541.74 56869.31 88888.00 2010-12-09 02:45:55.351 343 13197.74 541.36 56869.43 88888.00 2010-12-09 02:45:56.351 343 13197.61 541.86 56869.19 88888.00 2010-12-09 02:45:57.351 343 13198.25 541.61 56869.80 88888.00 2010-12-09 02:45:58.351 343 13198.00 541.24 56869.07 88888.00 2010-12-09 02:45:59.351 343 13197.35 542.23 56870.29 88888.00 2010-12-09 02:46:00.351 343 13197.09 541.61 56869.31 88888.00 2010-12-09 02:46:01.351 343 13198.51 541.24 56869.31 88888.00 2010-12-09 02:46:02.351 343 13197.87 542.23 56869.31 88888.00 2010-12-09 02:46:03.351 343 13197.48 541.24 56869.55 88888.00 2010-12-09 02:46:04.351 343 13197.87 541.61 56869.43 88888.00 2010-12-09 02:46:05.351 343 13197.35 541.98 56869.92 88888.00 2010-12-09 02:46:06.351 343 13198.12 541.74 56869.19 88888.00 2010-12-09 02:46:07.351 343 13197.74 541.74 56869.68 88888.00 2010-12-09 02:46:08.351 343 13197.87 541.49 56870.29 88888.00 2010-12-09 02:46:09.351 343 13198.00 541.12 56869.07 88888.00 2010-12-09 02:46:10.351 343 13197.61 541.86 56869.43 88888.00 2010-12-09 02:46:11.351 343 13197.48 540.99 56869.31 88888.00 2010-12-09 02:46:12.351 343 13197.74 541.61 56869.55 88888.00 2010-12-09 02:46:13.351 343 13198.25 541.24 56869.07 88888.00 2010-12-09 02:46:14.351 343 13198.00 541.49 56869.68 88888.00 2010-12-09 02:46:15.351 343 13197.61 541.74 56869.43 88888.00 2010-12-09 02:46:16.351 343 13197.87 541.49 56868.70 88888.00 2010-12-09 02:46:17.351 343 13198.00 541.36 56869.31 88888.00 2010-12-09 02:46:18.351 343 13196.96 541.24 56868.82 88888.00 2010-12-09 02:46:19.351 343 13198.12 541.49 56869.80 88888.00 2010-12-09 02:46:20.351 343 13198.00 541.36 56869.55 88888.00 2010-12-09 02:46:21.351 343 13197.09 541.49 56870.17 88888.00 2010-12-09 02:46:22.351 343 13197.74 541.36 56870.04 88888.00 2010-12-09 02:46:23.351 343 13197.61 540.87 56869.43 88888.00 2010-12-09 02:46:24.351 343 13198.00 541.36 56869.19 88888.00 2010-12-09 02:46:25.351 343 13197.87 541.49 56869.31 88888.00 2010-12-09 02:46:26.351 343 13198.12 541.24 56869.43 88888.00 2010-12-09 02:46:27.351 343 13198.25 541.74 56869.19 88888.00 2010-12-09 02:46:28.351 343 13198.00 541.74 56869.43 88888.00 2010-12-09 02:46:29.351 343 13197.74 541.12 56869.31 88888.00 2010-12-09 02:46:30.351 343 13197.48 541.12 56868.95 88888.00 2010-12-09 02:46:31.351 343 13198.38 540.50 56869.31 88888.00 2010-12-09 02:46:32.351 343 13197.61 541.49 56869.31 88888.00 2010-12-09 02:46:34.351 343 13197.87 541.49 56868.82 88888.00 2010-12-09 02:46:35.351 343 13197.61 541.49 56869.31 88888.00 2010-12-09 02:46:36.351 343 13197.61 541.24 56869.31 88888.00 2010-12-09 02:46:37.351 343 13198.12 540.87 56868.82 88888.00 2010-12-09 02:46:38.351 343 13197.87 540.75 56869.68 88888.00 2010-12-09 02:46:39.351 343 13198.00 540.87 56868.82 88888.00 2010-12-09 02:46:40.351 343 13197.74 540.75 56868.82 88888.00 2010-12-09 02:46:41.351 343 13198.00 540.87 56869.19 88888.00 2010-12-09 02:46:42.351 343 13196.96 540.99 56869.31 88888.00 2010-12-09 02:46:43.351 343 13197.61 541.36 56869.19 88888.00 2010-12-09 02:46:44.351 343 13198.12 541.61 56868.82 88888.00 2010-12-09 02:46:45.351 343 13197.48 541.24 56869.55 88888.00 2010-12-09 02:46:46.351 343 13197.61 541.12 56868.70 88888.00 2010-12-09 02:46:47.351 343 13197.48 540.62 56869.43 88888.00 2010-12-09 02:46:48.351 343 13198.00 540.75 56868.33 88888.00 2010-12-09 02:46:49.351 343 13197.61 541.86 56868.82 88888.00 2010-12-09 02:46:50.351 343 13197.48 541.86 56868.95 88888.00 2010-12-09 02:46:51.351 343 13197.48 541.49 56868.70 88888.00 2010-12-09 02:46:52.351 343 13198.00 541.61 56869.07 88888.00 2010-12-09 02:46:53.351 343 13197.74 541.12 56868.82 88888.00 2010-12-09 02:46:54.351 343 13197.48 540.99 56868.95 88888.00 2010-12-09 02:46:55.351 343 13197.87 540.75 56870.17 88888.00 2010-12-09 02:46:56.351 343 13197.61 540.99 56869.07 88888.00 2010-12-09 02:46:57.351 343 13197.87 541.61 56869.31 88888.00 2010-12-09 02:46:58.351 343 13197.87 541.36 56869.31 88888.00 2010-12-09 02:46:59.351 343 13197.09 541.49 56869.31 88888.00 2010-12-09 02:47:00.351 343 13197.48 541.12 56868.82 88888.00 2010-12-09 02:47:01.351 343 13197.35 540.75 56868.82 88888.00 2010-12-09 02:47:02.351 343 13197.87 540.99 56869.07 88888.00 2010-12-09 02:47:03.351 343 13197.09 541.24 56868.21 88888.00 2010-12-09 02:47:04.351 343 13197.87 541.12 56868.95 88888.00 2010-12-09 02:47:05.351 343 13198.25 541.12 56868.58 88888.00 2010-12-09 02:47:06.351 343 13197.87 541.12 56869.31 88888.00 2010-12-09 02:47:07.351 343 13197.74 541.49 56868.95 88888.00 2010-12-09 02:47:08.351 343 13197.48 541.36 56868.95 88888.00 2010-12-09 02:47:09.351 343 13197.22 541.24 56869.55 88888.00 2010-12-09 02:47:10.351 343 13197.35 541.12 56869.43 88888.00 2010-12-09 02:47:11.351 343 13197.22 540.87 56869.07 88888.00 2010-12-09 02:47:12.351 343 13197.61 541.12 56869.07 88888.00 2010-12-09 02:47:13.351 343 13197.35 541.12 56869.07 88888.00 2010-12-09 02:47:14.351 343 13197.61 540.99 56869.43 88888.00 2010-12-09 02:47:15.351 343 13198.51 540.87 56869.31 88888.00 2010-12-09 02:47:16.351 343 13197.74 541.49 56869.43 88888.00 2010-12-09 02:47:17.351 343 13197.87 540.87 56869.19 88888.00 2010-12-09 02:47:18.351 343 13197.35 540.37 56869.31 88888.00 2010-12-09 02:47:19.351 343 13197.22 540.99 56869.68 88888.00 2010-12-09 02:47:20.351 343 13196.96 540.75 56869.07 88888.00 2010-12-09 02:47:21.351 343 13197.74 541.74 56869.07 88888.00 2010-12-09 02:47:22.351 343 13197.35 540.75 56869.31 88888.00 2010-12-09 02:47:23.351 343 13197.48 541.12 56869.07 88888.00 2010-12-09 02:47:24.351 343 13197.61 541.49 56869.43 88888.00 2010-12-09 02:47:25.351 343 13197.22 540.87 56869.43 88888.00 2010-12-09 02:47:26.351 343 13197.74 541.36 56869.43 88888.00 2010-12-09 02:47:27.351 343 13197.09 540.62 56869.07 88888.00 2010-12-09 02:47:28.351 343 13196.96 540.99 56869.43 88888.00 2010-12-09 02:47:29.351 343 13197.74 540.75 56869.19 88888.00 2010-12-09 02:47:30.351 343 13196.96 540.75 56868.95 88888.00 2010-12-09 02:47:31.351 343 13196.96 541.49 56868.82 88888.00 2010-12-09 02:47:32.351 343 13197.87 541.36 56868.95 88888.00 2010-12-09 02:47:33.351 343 13196.96 540.87 56869.19 88888.00 2010-12-09 02:47:34.351 343 13197.09 541.24 56869.19 88888.00 2010-12-09 02:47:35.351 343 13197.22 541.49 56869.19 88888.00 2010-12-09 02:47:36.351 343 13197.61 540.87 56869.31 88888.00 2010-12-09 02:47:37.351 343 13198.00 541.12 56868.95 88888.00 2010-12-09 02:47:38.351 343 13197.87 541.24 56868.70 88888.00 2010-12-09 02:47:39.351 343 13197.09 540.99 56870.29 88888.00 2010-12-09 02:47:40.351 343 13197.22 540.75 56869.19 88888.00 2010-12-09 02:47:41.351 343 13197.48 540.99 56869.19 88888.00 2010-12-09 02:47:42.351 343 13197.74 540.50 56868.33 88888.00 2010-12-09 02:47:43.351 343 13197.22 540.75 56868.82 88888.00 2010-12-09 02:47:44.351 343 13198.00 540.87 56869.43 88888.00 2010-12-09 02:47:45.351 343 13197.09 540.62 56869.43 88888.00 2010-12-09 02:47:46.351 343 13196.83 540.62 56869.31 88888.00 2010-12-09 02:47:47.351 343 13197.48 540.75 56869.07 88888.00 2010-12-09 02:47:48.351 343 13196.96 541.24 56869.19 88888.00 2010-12-09 02:47:49.351 343 13196.96 540.75 56868.70 88888.00 2010-12-09 02:47:50.351 343 13197.22 540.99 56868.82 88888.00 2010-12-09 02:47:51.351 343 13196.96 540.99 56869.80 88888.00 2010-12-09 02:47:52.351 343 13196.70 540.87 56869.80 88888.00 2010-12-09 02:47:53.351 343 13197.35 541.36 56869.68 88888.00 2010-12-09 02:47:54.351 343 13198.00 540.87 56868.82 88888.00 2010-12-09 02:47:55.351 343 13197.48 540.99 56868.82 88888.00 2010-12-09 02:47:56.351 343 13196.70 540.87 56868.70 88888.00 2010-12-09 02:47:57.351 343 13197.09 540.62 56869.19 88888.00 2010-12-09 02:47:58.351 343 13196.83 540.50 56869.43 88888.00 2010-12-09 02:47:59.351 343 13197.09 541.24 56868.33 88888.00 2010-12-09 02:48:00.351 343 13196.96 540.99 56869.19 88888.00 2010-12-09 02:48:01.351 343 13197.22 540.87 56868.70 88888.00 2010-12-09 02:48:02.351 343 13196.96 540.99 56869.19 88888.00 2010-12-09 02:48:03.351 343 13196.96 540.99 56868.82 88888.00 2010-12-09 02:48:04.351 343 13197.48 540.99 56869.07 88888.00 2010-12-09 02:48:05.351 343 13196.96 541.12 56868.70 88888.00 2010-12-09 02:48:06.351 343 13197.61 540.50 56869.07 88888.00 2010-12-09 02:48:07.351 343 13196.96 541.24 56869.19 88888.00 2010-12-09 02:48:08.351 343 13197.22 541.36 56868.95 88888.00 2010-12-09 02:48:09.351 343 13197.22 540.87 56869.31 88888.00 2010-12-09 02:48:10.351 343 13197.61 541.12 56869.07 88888.00 2010-12-09 02:48:11.351 343 13197.09 540.75 56869.19 88888.00 2010-12-09 02:48:12.351 343 13196.96 540.87 56868.09 88888.00 2010-12-09 02:48:13.351 343 13197.09 541.12 56868.95 88888.00 2010-12-09 02:48:14.351 343 13197.74 541.24 56869.68 88888.00 2010-12-09 02:48:15.351 343 13197.35 541.12 56868.58 88888.00 2010-12-09 02:48:16.351 343 13197.35 540.62 56869.43 88888.00 2010-12-09 02:48:17.351 343 13197.09 540.62 56869.31 88888.00 2010-12-09 02:48:18.351 343 13197.35 540.99 56868.70 88888.00 2010-12-09 02:48:19.351 343 13197.09 541.24 56869.68 88888.00 2010-12-09 02:48:20.351 343 13197.35 540.99 56869.43 88888.00 2010-12-09 02:48:21.351 343 13197.09 540.75 56868.95 88888.00 2010-12-09 02:48:22.351 343 13197.09 541.24 56869.31 88888.00 2010-12-09 02:48:23.351 343 13196.83 540.62 56868.58 88888.00 2010-12-09 02:48:24.351 343 13197.09 540.99 56868.82 88888.00 2010-12-09 02:48:25.351 343 13197.22 541.24 56869.07 88888.00 2010-12-09 02:48:26.351 343 13196.83 540.87 56869.43 88888.00 2010-12-09 02:48:27.351 343 13197.09 540.75 56869.55 88888.00 2010-12-09 02:48:28.351 343 13196.96 540.87 56869.68 88888.00 2010-12-09 02:48:29.351 343 13196.83 541.12 56869.43 88888.00 2010-12-09 02:48:30.351 343 13197.22 540.87 56869.43 88888.00 2010-12-09 02:48:31.351 343 13196.96 540.87 56869.31 88888.00 2010-12-09 02:48:32.351 343 13196.57 541.24 56868.95 88888.00 2010-12-09 02:48:33.351 343 13197.22 541.24 56869.31 88888.00 2010-12-09 02:48:34.351 343 13197.48 540.62 56869.55 88888.00 2010-12-09 02:48:35.351 343 13197.22 540.75 56869.55 88888.00 2010-12-09 02:48:36.351 343 13196.57 541.49 56869.07 88888.00 2010-12-09 02:48:37.351 343 13196.96 541.49 56869.55 88888.00 2010-12-09 02:48:38.351 343 13197.61 540.75 56869.43 88888.00 2010-12-09 02:48:39.351 343 13196.96 540.75 56868.70 88888.00 2010-12-09 02:48:40.351 343 13196.96 540.99 56869.07 88888.00 2010-12-09 02:48:41.351 343 13197.22 540.99 56868.70 88888.00 2010-12-09 02:48:42.351 343 13197.48 540.99 56869.80 88888.00 2010-12-09 02:48:43.351 343 13197.09 541.49 56869.31 88888.00 2010-12-09 02:48:44.351 343 13197.09 540.99 56868.70 88888.00 2010-12-09 02:48:45.351 343 13197.48 541.49 56869.31 88888.00 2010-12-09 02:48:46.351 343 13197.74 540.50 56868.82 88888.00 2010-12-09 02:48:47.351 343 13197.48 540.50 56868.95 88888.00 2010-12-09 02:48:48.351 343 13197.87 541.86 56868.95 88888.00 2010-12-09 02:48:49.351 343 13196.96 540.99 56869.31 88888.00 2010-12-09 02:48:50.351 343 13197.48 540.62 56869.55 88888.00 2010-12-09 02:48:51.351 343 13197.22 540.87 56869.19 88888.00 2010-12-09 02:48:52.351 343 13197.09 541.24 56869.31 88888.00 2010-12-09 02:48:53.351 343 13197.22 541.12 56869.80 88888.00 2010-12-09 02:48:54.351 343 13197.48 540.99 56869.92 88888.00 2010-12-09 02:48:55.351 343 13196.96 541.24 56869.43 88888.00 2010-12-09 02:48:56.351 343 13197.48 541.12 56869.68 88888.00 2010-12-09 02:48:57.351 343 13197.35 540.99 56868.95 88888.00 2010-12-09 02:48:58.351 343 13197.35 540.99 56869.55 88888.00 2010-12-09 02:48:59.351 343 13197.48 540.99 56869.55 88888.00 2010-12-09 02:49:00.351 343 13197.22 541.24 56869.31 88888.00 2010-12-09 02:49:01.351 343 13197.35 540.87 56869.07 88888.00 2010-12-09 02:49:02.351 343 13197.48 540.87 56869.55 88888.00 2010-12-09 02:49:03.351 343 13196.96 540.99 56869.68 88888.00 2010-12-09 02:49:04.351 343 13197.48 540.50 56868.82 88888.00 2010-12-09 02:49:05.351 343 13197.09 540.99 56868.82 88888.00 2010-12-09 02:49:06.351 343 13197.48 540.99 56869.19 88888.00 2010-12-09 02:49:07.351 343 13197.48 541.12 56869.31 88888.00 2010-12-09 02:49:08.351 343 13196.70 540.87 56869.68 88888.00 2010-12-09 02:49:09.351 343 13196.96 540.99 56868.82 88888.00 2010-12-09 02:49:10.351 343 13197.61 540.87 56869.55 88888.00 2010-12-09 02:49:11.351 343 13198.12 541.24 56868.70 88888.00 2010-12-09 02:49:12.351 343 13197.74 540.99 56869.31 88888.00 2010-12-09 02:49:13.351 343 13197.74 540.75 56869.43 88888.00 2010-12-09 02:49:14.351 343 13197.48 540.25 56869.68 88888.00 2010-12-09 02:49:15.351 343 13197.48 540.50 56869.43 88888.00 2010-12-09 02:49:16.351 343 13197.22 540.50 56869.55 88888.00 2010-12-09 02:49:17.351 343 13197.22 540.62 56868.21 88888.00 2010-12-09 02:49:18.351 343 13197.61 540.50 56868.70 88888.00 2010-12-09 02:49:19.351 343 13197.22 540.75 56869.92 88888.00 2010-12-09 02:49:20.351 343 13197.48 540.87 56869.68 88888.00 2010-12-09 02:49:21.351 343 13197.35 540.99 56869.19 88888.00 2010-12-09 02:49:22.351 343 13197.09 540.62 56869.31 88888.00 2010-12-09 02:49:23.351 343 13197.09 540.62 56868.70 88888.00 2010-12-09 02:49:24.351 343 13196.96 540.37 56869.31 88888.00 2010-12-09 02:49:25.351 343 13198.12 540.75 56869.55 88888.00 2010-12-09 02:49:26.351 343 13197.74 540.37 56869.31 88888.00 2010-12-09 02:49:27.351 343 13197.87 540.87 56869.19 88888.00 2010-12-09 02:49:28.351 343 13197.74 540.87 56869.92 88888.00 2010-12-09 02:49:29.351 343 13197.09 540.75 56869.31 88888.00 2010-12-09 02:49:30.351 343 13197.61 540.50 56869.43 88888.00 2010-12-09 02:49:31.351 343 13197.22 540.75 56869.43 88888.00 2010-12-09 02:49:32.351 343 13196.70 540.87 56869.68 88888.00 2010-12-09 02:49:33.351 343 13197.87 540.75 56869.68 88888.00 2010-12-09 02:49:34.351 343 13197.09 540.62 56869.43 88888.00 2010-12-09 02:49:35.351 343 13196.96 539.88 56869.19 88888.00 2010-12-09 02:49:36.351 343 13197.74 540.75 56869.55 88888.00 2010-12-09 02:49:37.351 343 13196.83 540.50 56869.43 88888.00 2010-12-09 02:49:38.351 343 13198.00 540.62 56869.43 88888.00 2010-12-09 02:49:39.351 343 13197.48 540.99 56869.31 88888.00 2010-12-09 02:49:40.351 343 13197.87 541.36 56869.31 88888.00 2010-12-09 02:49:41.351 343 13197.09 541.49 56869.31 88888.00 2010-12-09 02:49:42.351 343 13197.09 540.37 56869.68 88888.00 2010-12-09 02:49:43.351 343 13197.22 541.36 56869.55 88888.00 2010-12-09 02:49:44.351 343 13197.61 540.99 56869.31 88888.00 2010-12-09 02:49:45.351 343 13197.61 541.36 56869.19 88888.00 2010-12-09 02:49:46.351 343 13197.87 540.87 56869.07 88888.00 2010-12-09 02:49:47.351 343 13197.09 540.25 56869.07 88888.00 2010-12-09 02:49:48.351 343 13197.61 541.49 56868.82 88888.00 2010-12-09 02:49:49.351 343 13197.74 540.75 56869.07 88888.00 2010-12-09 02:49:50.351 343 13197.74 541.24 56869.19 88888.00 2010-12-09 02:49:51.351 343 13197.35 541.49 56869.43 88888.00 2010-12-09 02:49:52.350 343 13197.74 540.75 56869.68 88888.00 2010-12-09 02:49:53.350 343 13197.74 540.62 56869.68 88888.00 2010-12-09 02:49:54.350 343 13197.09 540.50 56869.31 88888.00 2010-12-09 02:49:55.350 343 13197.22 541.12 56869.43 88888.00 2010-12-09 02:49:56.350 343 13196.83 540.75 56869.43 88888.00 2010-12-09 02:49:57.350 343 13197.61 540.99 56869.43 88888.00 2010-12-09 02:49:58.350 343 13197.87 540.75 56869.55 88888.00 2010-12-09 02:49:59.350 343 13197.87 541.36 56869.43 88888.00 2010-12-09 02:50:00.350 343 13197.35 540.87 56869.31 88888.00 2010-12-09 02:50:01.350 343 13197.09 540.00 56869.07 88888.00 2010-12-09 02:50:02.350 343 13196.57 541.12 56869.68 88888.00 2010-12-09 02:50:03.350 343 13197.87 540.87 56869.43 88888.00 2010-12-09 02:50:04.350 343 13197.22 541.36 56870.04 88888.00 2010-12-09 02:50:05.350 343 13196.83 540.50 56869.19 88888.00 2010-12-09 02:50:06.350 343 13196.83 541.49 56869.80 88888.00 2010-12-09 02:50:07.350 343 13197.61 540.87 56869.43 88888.00 2010-12-09 02:50:08.350 343 13197.22 540.87 56869.68 88888.00 2010-12-09 02:50:09.350 343 13197.09 540.62 56869.43 88888.00 2010-12-09 02:50:10.350 343 13198.00 540.99 56869.55 88888.00 2010-12-09 02:50:11.350 343 13197.87 540.99 56869.68 88888.00 2010-12-09 02:50:12.350 343 13196.83 540.87 56869.07 88888.00 2010-12-09 02:50:13.350 343 13196.70 541.61 56869.43 88888.00 2010-12-09 02:50:14.350 343 13196.96 540.50 56869.31 88888.00 2010-12-09 02:50:15.350 343 13197.22 541.49 56869.43 88888.00 2010-12-09 02:50:16.350 343 13197.09 540.99 56869.07 88888.00 2010-12-09 02:50:17.350 343 13197.61 541.49 56869.31 88888.00 2010-12-09 02:50:18.350 343 13197.09 540.75 56869.31 88888.00 2010-12-09 02:50:19.350 343 13197.35 540.50 56869.68 88888.00 2010-12-09 02:50:20.350 343 13196.83 540.50 56869.31 88888.00 2010-12-09 02:50:21.350 343 13197.48 541.12 56869.43 88888.00 2010-12-09 02:50:22.350 343 13197.35 540.99 56869.92 88888.00 2010-12-09 02:50:23.350 343 13196.70 541.12 56869.80 88888.00 2010-12-09 02:50:24.350 343 13197.87 541.36 56869.80 88888.00 2010-12-09 02:50:25.350 343 13197.09 540.75 56869.55 88888.00 2010-12-09 02:50:26.350 343 13197.74 541.12 56870.04 88888.00 2010-12-09 02:50:27.350 343 13197.09 540.87 56870.04 88888.00 2010-12-09 02:50:28.350 343 13197.22 540.62 56869.92 88888.00 2010-12-09 02:50:29.350 343 13197.74 541.12 56869.92 88888.00 2010-12-09 02:50:30.350 343 13197.22 541.12 56869.55 88888.00 2010-12-09 02:50:31.350 343 13197.22 540.99 56869.80 88888.00 2010-12-09 02:50:32.350 343 13197.22 541.24 56869.31 88888.00 2010-12-09 02:50:33.350 343 13197.22 541.12 56869.80 88888.00 2010-12-09 02:50:34.350 343 13196.83 540.62 56868.95 88888.00 2010-12-09 02:50:35.350 343 13197.35 541.12 56868.95 88888.00 2010-12-09 02:50:36.350 343 13197.09 541.12 56869.43 88888.00 2010-12-09 02:50:37.350 343 13197.61 540.99 56869.68 88888.00 2010-12-09 02:50:38.350 343 13196.83 541.24 56869.55 88888.00 2010-12-09 02:50:39.350 343 13197.61 541.24 56869.80 88888.00 2010-12-09 02:50:40.350 343 13197.22 540.75 56870.17 88888.00 2010-12-09 02:50:41.350 343 13197.61 540.62 56869.55 88888.00 2010-12-09 02:50:42.350 343 13197.48 541.49 56869.92 88888.00 2010-12-09 02:50:43.350 343 13197.87 541.49 56869.68 88888.00 2010-12-09 02:50:44.350 343 13197.09 541.24 56869.92 88888.00 2010-12-09 02:50:45.350 343 13196.96 540.75 56869.31 88888.00 2010-12-09 02:50:46.350 343 13197.48 540.87 56869.55 88888.00 2010-12-09 02:50:47.350 343 13197.61 540.75 56869.68 88888.00 2010-12-09 02:50:48.350 343 13197.09 541.12 56869.55 88888.00 2010-12-09 02:50:49.350 343 13197.48 541.12 56869.19 88888.00 2010-12-09 02:50:50.350 343 13196.57 541.49 56869.68 88888.00 2010-12-09 02:50:51.350 343 13196.83 541.61 56869.68 88888.00 2010-12-09 02:50:52.350 343 13197.22 540.75 56870.29 88888.00 2010-12-09 02:50:53.350 343 13197.09 540.87 56869.80 88888.00 2010-12-09 02:50:54.350 343 13196.96 540.75 56868.95 88888.00 2010-12-09 02:50:55.350 343 13197.22 540.37 56870.04 88888.00 2010-12-09 02:50:56.350 343 13197.61 541.49 56869.19 88888.00 2010-12-09 02:50:57.350 343 13196.96 540.62 56869.68 88888.00 2010-12-09 02:50:58.350 343 13197.48 540.75 56869.43 88888.00 2010-12-09 02:50:59.350 343 13198.38 541.24 56869.43 88888.00 2010-12-09 02:51:00.350 343 13197.35 540.87 56869.68 88888.00 2010-12-09 02:51:01.350 343 13197.48 541.12 56869.92 88888.00 2010-12-09 02:51:02.350 343 13197.61 540.99 56869.55 88888.00 2010-12-09 02:51:03.350 343 13196.83 541.49 56869.92 88888.00 2010-12-09 02:51:04.350 343 13197.48 540.62 56869.68 88888.00 2010-12-09 02:51:05.350 343 13197.09 540.87 56869.31 88888.00 2010-12-09 02:51:06.350 343 13197.61 541.24 56869.43 88888.00 2010-12-09 02:51:07.350 343 13197.35 540.37 56869.55 88888.00 2010-12-09 02:51:08.350 343 13196.57 541.12 56869.07 88888.00 2010-12-09 02:51:09.350 343 13197.22 540.99 56869.07 88888.00 2010-12-09 02:51:10.350 343 13196.96 541.12 56868.82 88888.00 2010-12-09 02:51:11.350 343 13197.22 541.12 56869.31 88888.00 2010-12-09 02:51:12.350 343 13196.83 541.36 56869.19 88888.00 2010-12-09 02:51:13.350 343 13197.09 540.99 56870.41 88888.00 2010-12-09 02:51:14.350 343 13198.00 540.25 56869.43 88888.00 2010-12-09 02:51:15.350 343 13197.48 541.24 56869.31 88888.00 2010-12-09 02:51:16.350 343 13197.61 540.75 56869.43 88888.00 2010-12-09 02:51:17.350 343 13197.35 540.75 56869.68 88888.00 2010-12-09 02:51:18.350 343 13198.25 540.99 56869.92 88888.00 2010-12-09 02:51:19.350 343 13197.61 540.99 56869.92 88888.00 2010-12-09 02:51:20.350 343 13197.61 540.25 56869.92 88888.00 2010-12-09 02:51:21.350 343 13197.22 541.24 56868.95 88888.00 2010-12-09 02:51:22.350 343 13196.70 540.25 56870.17 88888.00 2010-12-09 02:51:23.350 343 13196.18 540.99 56869.43 88888.00 2010-12-09 02:51:24.350 343 13196.83 540.50 56869.55 88888.00 2010-12-09 02:51:25.350 343 13196.96 540.62 56869.31 88888.00 2010-12-09 02:51:26.350 343 13197.22 540.75 56869.07 88888.00 2010-12-09 02:51:27.350 343 13197.22 541.12 56869.43 88888.00 2010-12-09 02:51:28.350 343 13197.48 540.75 56869.43 88888.00 2010-12-09 02:51:29.350 343 13197.35 539.75 56868.82 88888.00 2010-12-09 02:51:30.350 343 13196.83 540.75 56869.68 88888.00 2010-12-09 02:51:31.350 343 13198.00 541.24 56869.55 88888.00 2010-12-09 02:51:32.350 343 13197.35 541.24 56870.04 88888.00 2010-12-09 02:51:33.350 343 13196.96 540.99 56869.55 88888.00 2010-12-09 02:51:34.350 343 13197.87 541.49 56869.92 88888.00 2010-12-09 02:51:35.350 343 13197.74 540.75 56869.80 88888.00 2010-12-09 02:51:36.350 343 13197.48 540.00 56868.95 88888.00 2010-12-09 02:51:37.350 343 13197.74 541.24 56868.70 88888.00 2010-12-09 02:51:38.350 343 13197.48 540.99 56869.68 88888.00 2010-12-09 02:51:39.350 343 13198.00 541.12 56868.95 88888.00 2010-12-09 02:51:40.350 343 13197.48 540.50 56868.82 88888.00 2010-12-09 02:51:41.350 343 13197.35 540.25 56869.19 88888.00 2010-12-09 02:51:42.350 343 13197.61 541.12 56869.31 88888.00 2010-12-09 02:51:43.350 343 13197.74 540.87 56868.95 88888.00 2010-12-09 02:51:44.350 343 13198.00 540.37 56869.31 88888.00 2010-12-09 02:51:45.350 343 13197.74 541.36 56869.43 88888.00 2010-12-09 02:51:46.350 343 13197.09 540.50 56869.55 88888.00 2010-12-09 02:51:47.350 343 13196.83 541.24 56869.43 88888.00 2010-12-09 02:51:48.350 343 13197.61 541.24 56869.43 88888.00 2010-12-09 02:51:49.350 343 13197.74 541.24 56869.07 88888.00 2010-12-09 02:51:50.350 343 13197.35 540.87 56868.82 88888.00 2010-12-09 02:51:51.350 343 13197.35 540.75 56869.19 88888.00 2010-12-09 02:51:52.350 343 13197.61 541.61 56869.31 88888.00 2010-12-09 02:51:53.350 343 13197.74 540.99 56869.68 88888.00 2010-12-09 02:51:54.350 343 13197.48 541.24 56869.07 88888.00 2010-12-09 02:51:55.350 343 13197.48 541.24 56869.43 88888.00 2010-12-09 02:51:56.350 343 13197.48 540.75 56869.07 88888.00 2010-12-09 02:51:57.350 343 13197.48 541.36 56869.19 88888.00 2010-12-09 02:51:58.350 343 13198.12 541.24 56869.68 88888.00 2010-12-09 02:51:59.350 343 13197.61 541.12 56869.07 88888.00 2010-12-09 02:52:00.350 343 13197.87 540.87 56869.92 88888.00 2010-12-09 02:52:01.350 343 13197.61 541.12 56869.19 88888.00 2010-12-09 02:52:02.350 343 13198.51 541.12 56869.31 88888.00 2010-12-09 02:52:03.350 343 13198.25 540.99 56869.92 88888.00 2010-12-09 02:52:04.350 343 13198.12 540.62 56869.43 88888.00 2010-12-09 02:52:05.350 343 13197.35 540.87 56869.07 88888.00 2010-12-09 02:52:06.350 343 13197.74 540.62 56869.55 88888.00 2010-12-09 02:52:07.350 343 13198.12 540.50 56869.55 88888.00 2010-12-09 02:52:08.350 343 13197.35 540.37 56870.04 88888.00 2010-12-09 02:52:09.350 343 13197.48 540.99 56869.68 88888.00 2010-12-09 02:52:10.350 343 13197.87 541.12 56869.55 88888.00 2010-12-09 02:52:11.350 343 13197.48 541.24 56869.43 88888.00 2010-12-09 02:52:12.350 343 13197.48 540.62 56869.80 88888.00 2010-12-09 02:52:13.350 343 13197.87 540.99 56869.43 88888.00 2010-12-09 02:52:14.350 343 13197.87 540.99 56869.68 88888.00 2010-12-09 02:52:15.350 343 13197.35 541.24 56870.04 88888.00 2010-12-09 02:52:16.350 343 13197.61 541.24 56869.43 88888.00 2010-12-09 02:52:17.350 343 13197.61 540.62 56869.31 88888.00 2010-12-09 02:52:18.350 343 13197.22 540.87 56869.80 88888.00 2010-12-09 02:52:19.350 343 13197.22 540.25 56869.43 88888.00 2010-12-09 02:52:20.350 343 13197.87 540.13 56868.95 88888.00 2010-12-09 02:52:21.350 343 13197.74 541.12 56869.43 88888.00 2010-12-09 02:52:22.350 343 13197.87 541.49 56869.19 88888.00 2010-12-09 02:52:23.350 343 13198.25 540.87 56869.80 88888.00 2010-12-09 02:52:24.350 343 13197.74 540.87 56869.43 88888.00 2010-12-09 02:52:25.350 343 13197.48 540.75 56869.68 88888.00 2010-12-09 02:52:26.350 343 13197.74 540.13 56869.31 88888.00 2010-12-09 02:52:27.350 343 13198.12 540.99 56869.68 88888.00 2010-12-09 02:52:28.350 343 13197.74 541.24 56868.82 88888.00 2010-12-09 02:52:29.350 343 13198.00 540.87 56869.43 88888.00 2010-12-09 02:52:30.350 343 13197.48 540.75 56870.29 88888.00 2010-12-09 02:52:31.350 343 13198.25 540.75 56868.82 88888.00 2010-12-09 02:52:32.350 343 13197.48 541.12 56869.07 88888.00 2010-12-09 02:52:33.350 343 13198.64 540.62 56869.43 88888.00 2010-12-09 02:52:34.350 343 13198.12 540.99 56869.07 88888.00 2010-12-09 02:52:35.350 343 13197.48 540.99 56869.43 88888.00 2010-12-09 02:52:36.350 343 13198.38 540.87 56869.31 88888.00 2010-12-09 02:52:37.350 343 13198.51 540.75 56869.31 88888.00 2010-12-09 02:52:38.350 343 13198.64 540.25 56869.80 88888.00 2010-12-09 02:52:39.350 343 13198.25 540.99 56869.68 88888.00 2010-12-09 02:52:40.350 343 13198.00 540.62 56869.19 88888.00 2010-12-09 02:52:41.350 343 13197.74 540.87 56868.95 88888.00 2010-12-09 02:52:42.350 343 13198.00 540.75 56869.92 88888.00 2010-12-09 02:52:43.350 343 13198.51 541.12 56869.31 88888.00 2010-12-09 02:52:44.350 343 13198.12 540.87 56869.07 88888.00 2010-12-09 02:52:45.350 343 13197.74 540.87 56869.43 88888.00 2010-12-09 02:52:46.350 343 13198.38 541.12 56869.68 88888.00 2010-12-09 02:52:47.350 343 13197.87 540.87 56869.68 88888.00 2010-12-09 02:52:48.350 343 13198.25 540.87 56869.31 88888.00 2010-12-09 02:52:49.350 343 13198.12 541.24 56869.43 88888.00 2010-12-09 02:52:50.350 343 13197.74 540.75 56869.43 88888.00 2010-12-09 02:52:51.350 343 13197.61 540.50 56868.82 88888.00 2010-12-09 02:52:52.350 343 13198.00 540.75 56869.80 88888.00 2010-12-09 02:52:53.350 343 13198.51 540.75 56869.92 88888.00 2010-12-09 02:52:54.350 343 13197.48 540.99 56869.68 88888.00 2010-12-09 02:52:55.350 343 13197.87 540.87 56869.19 88888.00 2010-12-09 02:52:56.350 343 13197.74 540.87 56869.19 88888.00 2010-12-09 02:52:57.350 343 13197.87 540.87 56869.68 88888.00 2010-12-09 02:52:58.350 343 13198.25 540.99 56869.19 88888.00 2010-12-09 02:52:59.350 343 13198.00 540.87 56869.55 88888.00 2010-12-09 02:53:00.350 343 13198.00 541.36 56869.07 88888.00 2010-12-09 02:53:01.350 343 13198.25 540.87 56869.43 88888.00 2010-12-09 02:53:02.350 343 13198.00 540.25 56869.31 88888.00 2010-12-09 02:53:03.350 343 13198.12 540.87 56869.43 88888.00 2010-12-09 02:53:04.350 343 13197.74 540.99 56869.55 88888.00 2010-12-09 02:53:05.350 343 13198.00 541.36 56869.92 88888.00 2010-12-09 02:53:06.350 343 13198.51 540.62 56869.19 88888.00 2010-12-09 02:53:07.350 343 13197.87 541.24 56868.95 88888.00 2010-12-09 02:53:08.350 343 13198.12 541.12 56869.07 88888.00 2010-12-09 02:53:09.350 343 13197.87 540.75 56869.80 88888.00 2010-12-09 02:53:10.350 343 13197.48 540.62 56869.43 88888.00 2010-12-09 02:53:11.350 343 13198.51 541.12 56869.55 88888.00 2010-12-09 02:53:12.350 343 13198.00 541.24 56868.70 88888.00 2010-12-09 02:53:13.350 343 13197.87 541.36 56869.43 88888.00 2010-12-09 02:53:14.350 343 13197.35 540.87 56869.31 88888.00 2010-12-09 02:53:15.350 343 13197.35 540.99 56869.68 88888.00 2010-12-09 02:53:16.350 343 13197.61 541.36 56869.92 88888.00 2010-12-09 02:53:17.350 343 13197.61 540.87 56869.55 88888.00 2010-12-09 02:53:18.350 343 13198.77 540.99 56869.07 88888.00 2010-12-09 02:53:19.350 343 13198.00 540.87 56869.80 88888.00 2010-12-09 02:53:20.350 343 13198.00 541.12 56869.80 88888.00 2010-12-09 02:53:21.350 343 13198.64 541.12 56869.80 88888.00 2010-12-09 02:53:22.350 343 13197.61 540.50 56869.31 88888.00 2010-12-09 02:53:23.350 343 13198.00 541.12 56869.55 88888.00 2010-12-09 02:53:24.350 343 13197.87 541.36 56869.80 88888.00 2010-12-09 02:53:25.350 343 13197.74 540.37 56869.43 88888.00 2010-12-09 02:53:26.350 343 13197.61 540.99 56869.55 88888.00 2010-12-09 02:53:27.350 343 13197.35 540.62 56869.92 88888.00 2010-12-09 02:53:28.350 343 13197.61 541.86 56869.92 88888.00 2010-12-09 02:53:29.350 343 13198.25 541.24 56869.68 88888.00 2010-12-09 02:53:30.350 343 13198.00 540.87 56869.68 88888.00 2010-12-09 02:53:31.350 343 13198.12 541.12 56869.92 88888.00 2010-12-09 02:53:32.350 343 13198.12 540.75 56869.43 88888.00 2010-12-09 02:53:33.350 343 13197.35 540.62 56869.31 88888.00 2010-12-09 02:53:34.350 343 13198.25 541.61 56869.43 88888.00 2010-12-09 02:53:35.350 343 13197.61 540.87 56869.68 88888.00 2010-12-09 02:53:36.350 343 13197.74 540.87 56869.55 88888.00 2010-12-09 02:53:37.350 343 13198.38 541.36 56869.80 88888.00 2010-12-09 02:53:38.350 343 13197.61 541.12 56869.31 88888.00 2010-12-09 02:53:39.350 343 13197.87 540.99 56869.68 88888.00 2010-12-09 02:53:40.350 343 13198.64 541.36 56869.68 88888.00 2010-12-09 02:53:41.350 343 13197.87 541.12 56870.17 88888.00 2010-12-09 02:53:42.350 343 13197.87 541.36 56869.92 88888.00 2010-12-09 02:53:43.350 343 13197.61 541.24 56870.17 88888.00 2010-12-09 02:53:44.350 343 13198.12 541.24 56869.80 88888.00 2010-12-09 02:53:45.350 343 13198.12 540.62 56869.80 88888.00 2010-12-09 02:53:46.350 343 13197.87 541.24 56869.80 88888.00 2010-12-09 02:53:47.350 343 13197.61 541.36 56869.68 88888.00 2010-12-09 02:53:48.350 343 13197.87 541.12 56869.43 88888.00 2010-12-09 02:53:49.350 343 13198.12 540.87 56869.92 88888.00 2010-12-09 02:53:50.350 343 13197.74 541.24 56869.92 88888.00 2010-12-09 02:53:51.350 343 13197.61 541.49 56869.68 88888.00 2010-12-09 02:53:52.350 343 13198.25 540.99 56869.31 88888.00 2010-12-09 02:53:53.350 343 13198.00 541.12 56869.55 88888.00 2010-12-09 02:53:54.350 343 13197.48 541.24 56869.92 88888.00 2010-12-09 02:53:55.350 343 13198.25 541.61 56869.55 88888.00 2010-12-09 02:53:56.350 343 13197.87 541.12 56869.55 88888.00 2010-12-09 02:53:57.350 343 13197.35 540.99 56869.68 88888.00 2010-12-09 02:53:58.350 343 13196.96 540.75 56869.31 88888.00 2010-12-09 02:53:59.350 343 13197.87 541.49 56869.31 88888.00 2010-12-09 02:54:00.350 343 13196.96 541.74 56869.68 88888.00 2010-12-09 02:54:01.350 343 13197.61 541.98 56869.68 88888.00 2010-12-09 02:54:02.350 343 13197.35 541.86 56869.92 88888.00 2010-12-09 02:54:03.350 343 13197.74 541.24 56869.68 88888.00 2010-12-09 02:54:04.350 343 13198.25 540.99 56869.68 88888.00 2010-12-09 02:54:05.350 343 13197.22 540.75 56869.19 88888.00 2010-12-09 02:54:06.350 343 13197.22 541.12 56868.95 88888.00 2010-12-09 02:54:07.350 343 13197.87 541.12 56869.43 88888.00 2010-12-09 02:54:08.350 343 13197.48 541.24 56869.31 88888.00 2010-12-09 02:54:09.350 343 13197.48 541.36 56869.80 88888.00 2010-12-09 02:54:10.350 343 13197.22 541.36 56869.80 88888.00 2010-12-09 02:54:11.350 343 13198.25 541.98 56869.31 88888.00 2010-12-09 02:54:12.350 343 13197.35 541.12 56869.31 88888.00 2010-12-09 02:54:13.350 343 13197.87 541.24 56869.43 88888.00 2010-12-09 02:54:14.350 343 13197.35 541.12 56869.55 88888.00 2010-12-09 02:54:15.350 343 13198.00 541.86 56869.43 88888.00 2010-12-09 02:54:16.350 343 13197.61 541.24 56869.31 88888.00 2010-12-09 02:54:17.350 343 13197.22 541.86 56869.19 88888.00 2010-12-09 02:54:18.350 343 13197.87 541.36 56869.43 88888.00 2010-12-09 02:54:19.350 343 13197.87 541.36 56869.55 88888.00 2010-12-09 02:54:20.350 343 13197.61 541.74 56869.31 88888.00 2010-12-09 02:54:21.350 343 13197.87 541.61 56869.55 88888.00 2010-12-09 02:54:22.350 343 13197.61 541.86 56869.55 88888.00 2010-12-09 02:54:23.350 343 13197.22 541.61 56869.43 88888.00 2010-12-09 02:54:24.350 343 13197.74 541.74 56869.19 88888.00 2010-12-09 02:54:25.350 343 13197.48 541.74 56869.43 88888.00 2010-12-09 02:54:26.350 343 13197.35 541.61 56869.55 88888.00 2010-12-09 02:54:27.350 343 13197.87 541.36 56869.07 88888.00 2010-12-09 02:54:28.350 343 13197.74 541.49 56869.68 88888.00 2010-12-09 02:54:29.350 343 13198.12 541.36 56869.43 88888.00 2010-12-09 02:54:30.350 343 13197.87 541.36 56868.95 88888.00 2010-12-09 02:54:31.350 343 13198.64 541.74 56868.82 88888.00 2010-12-09 02:54:32.350 343 13197.48 541.98 56869.43 88888.00 2010-12-09 02:54:34.350 343 13197.74 541.49 56869.07 88888.00 2010-12-09 02:54:35.350 343 13198.00 541.74 56869.19 88888.00 2010-12-09 02:54:36.350 343 13197.74 541.49 56868.82 88888.00 2010-12-09 02:54:37.350 343 13197.87 541.36 56869.55 88888.00 2010-12-09 02:54:38.350 343 13198.64 541.36 56868.95 88888.00 2010-12-09 02:54:39.350 343 13198.00 541.61 56869.31 88888.00 2010-12-09 02:54:40.350 343 13197.35 542.23 56869.07 88888.00 2010-12-09 02:54:41.350 343 13197.74 541.49 56869.19 88888.00 2010-12-09 02:54:42.350 343 13197.48 542.11 56868.82 88888.00 2010-12-09 02:54:43.350 343 13197.74 541.74 56868.95 88888.00 2010-12-09 02:54:44.350 343 13197.87 542.11 56868.58 88888.00 2010-12-09 02:54:45.350 343 13196.96 542.11 56869.68 88888.00 2010-12-09 02:54:46.350 343 13197.74 541.86 56869.43 88888.00 2010-12-09 02:54:47.350 343 13197.09 541.61 56868.70 88888.00 2010-12-09 02:54:48.350 343 13197.22 542.60 56869.31 88888.00 2010-12-09 02:54:49.350 343 13197.48 541.86 56868.82 88888.00 2010-12-09 02:54:50.350 343 13197.35 541.61 56868.70 88888.00 2010-12-09 02:54:51.350 343 13197.74 541.98 56869.07 88888.00 2010-12-09 02:54:52.350 343 13197.74 541.74 56868.95 88888.00 2010-12-09 02:54:53.350 343 13198.64 542.23 56868.46 88888.00 2010-12-09 02:54:54.350 343 13197.74 541.86 56868.95 88888.00 2010-12-09 02:54:55.350 343 13197.35 541.61 56868.95 88888.00 2010-12-09 02:54:56.350 343 13197.61 541.86 56869.43 88888.00 2010-12-09 02:54:57.350 343 13197.48 541.61 56868.82 88888.00 2010-12-09 02:54:58.350 343 13197.74 541.49 56869.31 88888.00 2010-12-09 02:54:59.350 343 13197.87 542.23 56869.80 88888.00 2010-12-09 02:55:00.350 343 13197.74 542.11 56868.82 88888.00 2010-12-09 02:55:01.350 343 13197.74 541.98 56869.19 88888.00 2010-12-09 02:55:02.350 343 13198.77 542.73 56868.70 88888.00 2010-12-09 02:55:03.350 343 13197.74 541.86 56868.82 88888.00 2010-12-09 02:55:04.350 343 13198.00 542.36 56868.95 88888.00 2010-12-09 02:55:05.350 343 13198.25 543.10 56869.31 88888.00 2010-12-09 02:55:06.350 343 13198.00 542.48 56868.70 88888.00 2010-12-09 02:55:07.350 343 13197.48 542.36 56868.33 88888.00 2010-12-09 02:55:08.350 343 13197.35 541.98 56868.70 88888.00 2010-12-09 02:55:09.350 343 13197.22 542.11 56868.70 88888.00 2010-12-09 02:55:10.350 343 13197.35 542.11 56868.95 88888.00 2010-12-09 02:55:11.350 343 13198.12 541.98 56868.09 88888.00 2010-12-09 02:55:12.350 343 13198.00 541.61 56868.70 88888.00 2010-12-09 02:55:13.350 343 13198.25 541.86 56869.07 88888.00 2010-12-09 02:55:14.350 343 13198.12 541.36 56869.31 88888.00 2010-12-09 02:55:15.350 343 13197.87 542.11 56869.31 88888.00 2010-12-09 02:55:16.350 343 13197.48 541.24 56868.70 88888.00 2010-12-09 02:55:17.350 343 13197.48 541.86 56868.95 88888.00 2010-12-09 02:55:18.350 343 13198.12 542.23 56869.07 88888.00 2010-12-09 02:55:19.350 343 13197.61 541.61 56869.19 88888.00 2010-12-09 02:55:20.350 343 13197.61 542.60 56868.82 88888.00 2010-12-09 02:55:21.350 343 13198.00 542.36 56868.82 88888.00 2010-12-09 02:55:22.350 343 13197.35 542.11 56868.70 88888.00 2010-12-09 02:55:23.350 343 13197.74 542.85 56868.70 88888.00 2010-12-09 02:55:24.350 343 13198.51 542.11 56868.33 88888.00 2010-12-09 02:55:25.350 343 13198.12 542.11 56869.43 88888.00 2010-12-09 02:55:26.350 343 13198.12 541.61 56869.43 88888.00 2010-12-09 02:55:27.350 343 13197.35 542.60 56868.82 88888.00 2010-12-09 02:55:28.350 343 13198.77 540.99 56869.07 88888.00 2010-12-09 02:55:29.350 343 13197.87 542.23 56868.95 88888.00 2010-12-09 02:55:30.350 343 13197.87 541.61 56868.21 88888.00 2010-12-09 02:55:31.350 343 13198.00 542.11 56868.58 88888.00 2010-12-09 02:55:32.350 343 13198.38 542.11 56869.19 88888.00 2010-12-09 02:55:33.350 343 13197.74 542.11 56868.33 88888.00 2010-12-09 02:55:34.350 343 13198.00 541.98 56868.58 88888.00 2010-12-09 02:55:35.350 343 13197.74 542.23 56869.07 88888.00 2010-12-09 02:55:36.350 343 13197.74 541.86 56869.07 88888.00 2010-12-09 02:55:37.350 343 13197.35 541.61 56869.07 88888.00 2010-12-09 02:55:38.350 343 13198.12 541.74 56868.95 88888.00 2010-12-09 02:55:39.350 343 13198.00 541.61 56868.82 88888.00 2010-12-09 02:55:40.350 343 13198.12 541.74 56868.70 88888.00 2010-12-09 02:55:41.350 343 13198.25 541.49 56868.70 88888.00 2010-12-09 02:55:42.350 343 13199.03 541.61 56869.68 88888.00 2010-12-09 02:55:43.350 343 13198.38 541.98 56868.46 88888.00 2010-12-09 02:55:44.350 343 13198.38 541.36 56868.95 88888.00 2010-12-09 02:55:45.350 343 13198.25 541.74 56869.07 88888.00 2010-12-09 02:55:46.350 343 13198.12 541.61 56868.95 88888.00 2010-12-09 02:55:47.350 343 13198.00 541.36 56868.95 88888.00 2010-12-09 02:55:48.350 343 13197.87 541.61 56868.95 88888.00 2010-12-09 02:55:49.350 343 13197.74 541.98 56869.43 88888.00 2010-12-09 02:55:50.350 343 13198.77 541.86 56869.31 88888.00 2010-12-09 02:55:51.350 343 13197.48 541.61 56868.82 88888.00 2010-12-09 02:55:52.350 343 13198.38 541.49 56868.58 88888.00 2010-12-09 02:55:53.350 343 13198.90 541.49 56868.95 88888.00 2010-12-09 02:55:54.350 343 13198.64 541.74 56869.07 88888.00 2010-12-09 02:55:55.350 343 13198.00 541.86 56869.31 88888.00 2010-12-09 02:55:56.350 343 13198.51 541.74 56869.19 88888.00 2010-12-09 02:55:57.350 343 13198.00 541.12 56869.68 88888.00 2010-12-09 02:55:58.350 343 13197.87 541.98 56868.82 88888.00 2010-12-09 02:55:59.350 343 13198.38 541.98 56869.07 88888.00 2010-12-09 02:56:00.350 343 13198.00 541.36 56869.07 88888.00 2010-12-09 02:56:01.350 343 13198.25 541.49 56869.07 88888.00 2010-12-09 02:56:02.350 343 13197.87 541.36 56868.82 88888.00 2010-12-09 02:56:03.350 343 13198.00 541.49 56868.95 88888.00 2010-12-09 02:56:04.350 343 13199.03 540.62 56868.82 88888.00 2010-12-09 02:56:05.350 343 13198.38 541.36 56869.19 88888.00 2010-12-09 02:56:06.350 343 13198.38 541.24 56868.82 88888.00 2010-12-09 02:56:07.350 343 13198.12 541.98 56869.07 88888.00 2010-12-09 02:56:08.350 343 13197.61 540.87 56869.19 88888.00 2010-12-09 02:56:09.350 343 13198.00 540.99 56869.43 88888.00 2010-12-09 02:56:10.350 343 13198.25 541.24 56869.43 88888.00 2010-12-09 02:56:11.350 343 13197.87 540.75 56868.58 88888.00 2010-12-09 02:56:12.350 343 13197.74 540.87 56869.55 88888.00 2010-12-09 02:56:13.350 343 13198.38 541.12 56868.82 88888.00 2010-12-09 02:56:14.350 343 13197.87 540.87 56869.07 88888.00 2010-12-09 02:56:15.350 343 13198.00 540.37 56868.70 88888.00 2010-12-09 02:56:16.350 343 13197.87 540.25 56868.82 88888.00 2010-12-09 02:56:17.350 343 13198.12 540.37 56869.19 88888.00 2010-12-09 02:56:18.350 343 13197.35 540.87 56869.07 88888.00 2010-12-09 02:56:19.350 343 13197.87 540.37 56869.31 88888.00 2010-12-09 02:56:20.350 343 13197.74 540.37 56869.19 88888.00 2010-12-09 02:56:21.350 343 13198.38 540.25 56868.95 88888.00 2010-12-09 02:56:22.350 343 13197.48 540.25 56869.43 88888.00 2010-12-09 02:56:23.350 343 13197.87 540.13 56869.31 88888.00 2010-12-09 02:56:24.350 343 13197.48 541.12 56868.95 88888.00 2010-12-09 02:56:25.350 343 13197.87 540.00 56868.58 88888.00 2010-12-09 02:56:26.350 343 13197.22 539.75 56869.43 88888.00 2010-12-09 02:56:27.350 343 13196.96 540.25 56869.31 88888.00 2010-12-09 02:56:28.350 343 13197.09 540.75 56869.43 88888.00 2010-12-09 02:56:29.350 343 13197.09 540.75 56868.70 88888.00 2010-12-09 02:56:30.350 343 13198.12 540.25 56869.19 88888.00 2010-12-09 02:56:31.350 343 13197.48 541.36 56869.19 88888.00 2010-12-09 02:56:32.350 343 13196.96 540.87 56869.43 88888.00 2010-12-09 02:56:33.350 343 13197.22 540.25 56869.43 88888.00 2010-12-09 02:56:34.350 343 13197.48 540.50 56868.46 88888.00 2010-12-09 02:56:35.350 343 13197.48 539.88 56868.70 88888.00 2010-12-09 02:56:36.350 343 13196.44 540.75 56868.95 88888.00 2010-12-09 02:56:37.350 343 13197.09 540.50 56869.43 88888.00 2010-12-09 02:56:38.350 343 13196.57 539.88 56869.19 88888.00 2010-12-09 02:56:39.350 343 13197.09 540.37 56868.58 88888.00 2010-12-09 02:56:40.350 343 13197.09 540.87 56869.43 88888.00 2010-12-09 02:56:41.350 343 13196.57 540.99 56868.82 88888.00 2010-12-09 02:56:42.350 343 13196.83 540.62 56868.58 88888.00 2010-12-09 02:56:43.350 343 13196.70 539.63 56868.58 88888.00 2010-12-09 02:56:44.350 343 13196.96 539.51 56868.46 88888.00 2010-12-09 02:56:45.350 343 13197.48 539.51 56868.58 88888.00 2010-12-09 02:56:46.350 343 13196.31 540.13 56868.58 88888.00 2010-12-09 02:56:47.350 343 13196.96 539.75 56868.46 88888.00 2010-12-09 02:56:48.350 343 13195.92 540.62 56869.07 88888.00 2010-12-09 02:56:49.350 343 13196.18 540.99 56868.70 88888.00 2010-12-09 02:56:50.350 343 13195.53 539.75 56869.07 88888.00 2010-12-09 02:56:51.350 343 13197.09 540.50 56868.95 88888.00 2010-12-09 02:56:52.350 343 13196.05 540.00 56868.82 88888.00 2010-12-09 02:56:53.350 343 13195.66 540.00 56868.95 88888.00 2010-12-09 02:56:54.350 343 13196.31 540.13 56869.07 88888.00 2010-12-09 02:56:55.350 343 13196.70 539.75 56869.07 88888.00 2010-12-09 02:56:56.350 343 13196.31 540.50 56869.19 88888.00 2010-12-09 02:56:57.350 343 13196.44 540.62 56868.70 88888.00 2010-12-09 02:56:58.350 343 13196.31 540.62 56869.07 88888.00 2010-12-09 02:56:59.350 343 13196.18 540.50 56868.33 88888.00 2010-12-09 02:57:00.350 343 13195.79 540.50 56869.43 88888.00 2010-12-09 02:57:01.350 343 13196.05 540.99 56869.55 88888.00 2010-12-09 02:57:02.350 343 13195.66 540.37 56869.19 88888.00 2010-12-09 02:57:03.350 343 13195.40 540.99 56869.43 88888.00 2010-12-09 02:57:04.350 343 13195.53 540.99 56868.33 88888.00 2010-12-09 02:57:05.350 343 13195.53 541.24 56868.46 88888.00 2010-12-09 02:57:06.350 343 13195.40 540.99 56868.58 88888.00 2010-12-09 02:57:07.350 343 13195.79 540.13 56868.58 88888.00 2010-12-09 02:57:08.350 343 13195.79 541.49 56868.95 88888.00 2010-12-09 02:57:09.350 343 13195.40 540.87 56869.07 88888.00 2010-12-09 02:57:10.350 343 13195.40 540.75 56868.21 88888.00 2010-12-09 02:57:11.350 343 13195.27 541.49 56869.31 88888.00 2010-12-09 02:57:12.350 343 13195.40 540.87 56868.46 88888.00 2010-12-09 02:57:13.350 343 13195.40 541.36 56868.70 88888.00 2010-12-09 02:57:14.350 343 13195.01 540.99 56868.21 88888.00 2010-12-09 02:57:15.350 343 13195.40 541.74 56869.19 88888.00 2010-12-09 02:57:16.350 343 13195.01 541.36 56869.31 88888.00 2010-12-09 02:57:17.350 343 13195.01 541.61 56869.19 88888.00 2010-12-09 02:57:18.350 343 13195.40 541.74 56868.70 88888.00 2010-12-09 02:57:19.350 343 13195.53 541.61 56868.58 88888.00 2010-12-09 02:57:20.350 343 13196.05 541.86 56869.43 88888.00 2010-12-09 02:57:21.350 343 13195.66 541.61 56868.82 88888.00 2010-12-09 02:57:22.350 343 13195.92 542.11 56869.07 88888.00 2010-12-09 02:57:23.350 343 13195.27 541.36 56869.43 88888.00 2010-12-09 02:57:24.350 343 13196.44 542.36 56868.58 88888.00 2010-12-09 02:57:25.350 343 13196.44 542.11 56868.95 88888.00 2010-12-09 02:57:26.350 343 13195.66 541.86 56869.31 88888.00 2010-12-09 02:57:27.350 343 13196.83 542.23 56868.82 88888.00 2010-12-09 02:57:28.350 343 13196.31 541.98 56869.19 88888.00 2010-12-09 02:57:29.350 343 13195.92 542.11 56868.58 88888.00 2010-12-09 02:57:30.350 343 13196.18 541.86 56868.95 88888.00 2010-12-09 02:57:31.350 343 13196.57 542.23 56869.31 88888.00 2010-12-09 02:57:32.350 343 13196.83 542.23 56868.82 88888.00 2010-12-09 02:57:33.350 343 13196.44 541.49 56868.70 88888.00 2010-12-09 02:57:34.350 343 13196.57 542.36 56868.82 88888.00 2010-12-09 02:57:35.350 343 13197.22 542.23 56869.07 88888.00 2010-12-09 02:57:36.350 343 13197.09 542.11 56869.31 88888.00 2010-12-09 02:57:37.350 343 13196.70 541.61 56869.07 88888.00 2010-12-09 02:57:38.350 343 13196.70 541.74 56870.17 88888.00 2010-12-09 02:57:39.350 343 13197.09 541.86 56869.43 88888.00 2010-12-09 02:57:40.350 343 13196.70 542.23 56868.95 88888.00 2010-12-09 02:57:41.350 343 13196.96 541.24 56869.19 88888.00 2010-12-09 02:57:42.350 343 13197.09 542.36 56868.70 88888.00 2010-12-09 02:57:43.350 343 13198.12 542.36 56869.07 88888.00 2010-12-09 02:57:44.350 343 13197.09 542.48 56869.55 88888.00 2010-12-09 02:57:45.350 343 13196.70 541.61 56869.92 88888.00 2010-12-09 02:57:46.350 343 13198.00 541.12 56869.19 88888.00 2010-12-09 02:57:47.350 343 13197.61 541.86 56869.43 88888.00 2010-12-09 02:57:48.350 343 13196.96 541.98 56869.31 88888.00 2010-12-09 02:57:49.350 343 13197.48 541.86 56870.17 88888.00 2010-12-09 02:57:50.350 343 13197.48 541.74 56868.82 88888.00 2010-12-09 02:57:51.350 343 13197.74 541.49 56869.55 88888.00 2010-12-09 02:57:52.350 343 13197.61 541.61 56869.55 88888.00 2010-12-09 02:57:53.350 343 13197.35 541.74 56868.95 88888.00 2010-12-09 02:57:54.350 343 13197.48 542.36 56869.80 88888.00 2010-12-09 02:57:55.350 343 13197.35 541.49 56869.31 88888.00 2010-12-09 02:57:56.350 343 13197.09 541.86 56869.31 88888.00 2010-12-09 02:57:57.350 343 13197.87 542.36 56869.19 88888.00 2010-12-09 02:57:58.350 343 13197.35 542.11 56869.68 88888.00 2010-12-09 02:57:59.350 343 13197.87 541.61 56869.07 88888.00 2010-12-09 02:58:00.350 343 13197.61 541.74 56869.19 88888.00 2010-12-09 02:58:01.350 343 13197.48 541.74 56868.95 88888.00 2010-12-09 02:58:02.350 343 13198.00 541.74 56869.31 88888.00 2010-12-09 02:58:03.350 343 13198.25 541.49 56869.19 88888.00 2010-12-09 02:58:04.350 343 13197.48 541.61 56868.70 88888.00 2010-12-09 02:58:05.350 343 13198.00 541.36 56869.55 88888.00 2010-12-09 02:58:06.350 343 13197.74 541.98 56869.68 88888.00 2010-12-09 02:58:07.350 343 13198.00 542.11 56869.19 88888.00 2010-12-09 02:58:08.350 343 13198.25 541.98 56869.19 88888.00 2010-12-09 02:58:09.350 343 13198.00 541.36 56869.92 88888.00 2010-12-09 02:58:10.350 343 13197.61 541.12 56869.31 88888.00 2010-12-09 02:58:11.350 343 13198.00 541.49 56869.92 88888.00 2010-12-09 02:58:12.350 343 13198.38 541.24 56869.07 88888.00 2010-12-09 02:58:13.350 343 13198.12 541.49 56869.43 88888.00 2010-12-09 02:58:14.350 343 13197.87 541.24 56868.95 88888.00 2010-12-09 02:58:15.350 343 13197.35 541.24 56869.19 88888.00 2010-12-09 02:58:16.350 343 13197.74 541.36 56869.43 88888.00 2010-12-09 02:58:17.350 343 13197.74 541.12 56869.31 88888.00 2010-12-09 02:58:18.350 343 13197.48 541.61 56869.55 88888.00 2010-12-09 02:58:19.350 343 13197.87 541.24 56869.55 88888.00 2010-12-09 02:58:20.350 343 13197.87 541.12 56869.80 88888.00 2010-12-09 02:58:21.350 343 13198.00 541.49 56869.55 88888.00 2010-12-09 02:58:22.350 343 13198.64 541.24 56869.31 88888.00 2010-12-09 02:58:23.350 343 13198.00 541.12 56869.31 88888.00 2010-12-09 02:58:24.350 343 13197.74 541.74 56869.31 88888.00 2010-12-09 02:58:25.350 343 13197.87 541.36 56869.55 88888.00 2010-12-09 02:58:26.350 343 13197.87 541.74 56869.68 88888.00 2010-12-09 02:58:27.350 343 13197.74 541.12 56869.68 88888.00 2010-12-09 02:58:28.350 343 13198.12 541.36 56869.55 88888.00 2010-12-09 02:58:29.350 343 13197.74 540.75 56869.07 88888.00 2010-12-09 02:58:30.350 343 13198.12 541.61 56869.31 88888.00 2010-12-09 02:58:31.350 343 13197.61 540.99 56869.43 88888.00 2010-12-09 02:58:32.350 343 13197.35 541.49 56869.07 88888.00 2010-12-09 02:58:33.350 343 13198.12 541.36 56868.95 88888.00 2010-12-09 02:58:34.350 343 13198.25 541.24 56868.70 88888.00 2010-12-09 02:58:35.350 343 13197.61 540.99 56869.19 88888.00 2010-12-09 02:58:36.350 343 13198.12 541.36 56869.19 88888.00 2010-12-09 02:58:37.350 343 13198.51 541.74 56869.43 88888.00 2010-12-09 02:58:38.350 343 13198.00 541.61 56869.68 88888.00 2010-12-09 02:58:39.350 343 13198.64 540.75 56869.43 88888.00 2010-12-09 02:58:40.350 343 13198.12 541.12 56869.31 88888.00 2010-12-09 02:58:41.350 343 13198.51 540.99 56869.19 88888.00 2010-12-09 02:58:42.350 343 13198.77 540.99 56869.43 88888.00 2010-12-09 02:58:43.350 343 13198.64 540.75 56868.82 88888.00 2010-12-09 02:58:44.350 343 13197.61 540.50 56869.07 88888.00 2010-12-09 02:58:45.350 343 13198.77 541.12 56869.19 88888.00 2010-12-09 02:58:46.350 343 13198.38 540.99 56869.43 88888.00 2010-12-09 02:58:47.350 343 13198.25 540.99 56868.70 88888.00 2010-12-09 02:58:48.350 343 13198.90 541.12 56868.58 88888.00 2010-12-09 02:58:49.350 343 13198.38 541.49 56869.43 88888.00 2010-12-09 02:58:50.350 343 13198.25 540.99 56869.55 88888.00 2010-12-09 02:58:51.350 343 13197.74 541.49 56868.58 88888.00 2010-12-09 02:58:52.350 343 13198.25 540.37 56869.19 88888.00 2010-12-09 02:58:53.350 343 13198.12 540.99 56869.68 88888.00 2010-12-09 02:58:54.350 343 13198.38 541.36 56869.31 88888.00 2010-12-09 02:58:55.350 343 13198.12 540.87 56869.55 88888.00 2010-12-09 02:58:56.350 343 13198.51 540.99 56868.82 88888.00 2010-12-09 02:58:57.350 343 13198.00 541.12 56869.31 88888.00 2010-12-09 02:58:58.350 343 13198.38 540.75 56868.95 88888.00 2010-12-09 02:58:59.350 343 13198.38 541.61 56868.70 88888.00 2010-12-09 02:59:00.350 343 13198.25 541.24 56868.58 88888.00 2010-12-09 02:59:01.350 343 13198.64 541.36 56868.82 88888.00 2010-12-09 02:59:02.350 343 13198.25 540.99 56869.43 88888.00 2010-12-09 02:59:03.350 343 13198.25 541.36 56868.95 88888.00 2010-12-09 02:59:04.350 343 13199.03 541.24 56868.95 88888.00 2010-12-09 02:59:05.350 343 13198.00 541.61 56868.95 88888.00 2010-12-09 02:59:06.350 343 13198.77 541.24 56868.82 88888.00 2010-12-09 02:59:07.350 343 13198.12 541.61 56868.82 88888.00 2010-12-09 02:59:08.350 343 13198.25 541.24 56868.70 88888.00 2010-12-09 02:59:09.350 343 13198.77 540.99 56868.95 88888.00 2010-12-09 02:59:10.350 343 13198.64 540.87 56869.55 88888.00 2010-12-09 02:59:11.350 343 13199.29 541.24 56869.55 88888.00 2010-12-09 02:59:12.350 343 13198.77 540.37 56869.31 88888.00 2010-12-09 02:59:13.350 343 13198.64 540.50 56869.55 88888.00 2010-12-09 02:59:14.350 343 13198.25 540.25 56869.55 88888.00 2010-12-09 02:59:15.350 343 13198.51 540.75 56868.33 88888.00 2010-12-09 02:59:16.350 343 13199.03 540.62 56869.43 88888.00 2010-12-09 02:59:17.350 343 13198.38 540.99 56869.43 88888.00 2010-12-09 02:59:18.350 343 13198.90 540.99 56869.07 88888.00 2010-12-09 02:59:19.350 343 13198.25 540.50 56869.80 88888.00 2010-12-09 02:59:20.350 343 13198.90 540.62 56869.68 88888.00 2010-12-09 02:59:21.350 343 13198.64 540.13 56869.07 88888.00 2010-12-09 02:59:22.350 343 13198.90 540.50 56869.19 88888.00 2010-12-09 02:59:23.350 343 13198.12 540.62 56869.19 88888.00 2010-12-09 02:59:24.350 343 13198.51 540.25 56869.31 88888.00 2010-12-09 02:59:25.350 343 13198.77 540.99 56868.82 88888.00 2010-12-09 02:59:26.350 343 13198.25 539.88 56869.19 88888.00 2010-12-09 02:59:27.350 343 13198.25 540.87 56869.55 88888.00 2010-12-09 02:59:28.350 343 13198.38 540.75 56869.07 88888.00 2010-12-09 02:59:29.350 343 13198.00 540.75 56869.19 88888.00 2010-12-09 02:59:30.350 343 13198.38 540.00 56869.43 88888.00 2010-12-09 02:59:31.350 343 13198.51 540.25 56869.07 88888.00 2010-12-09 02:59:32.350 343 13198.77 540.50 56869.31 88888.00 2010-12-09 02:59:33.350 343 13198.12 540.00 56868.58 88888.00 2010-12-09 02:59:34.350 343 13198.25 539.88 56869.07 88888.00 2010-12-09 02:59:35.350 343 13198.25 540.75 56869.43 88888.00 2010-12-09 02:59:36.350 343 13198.00 540.50 56869.43 88888.00 2010-12-09 02:59:37.350 343 13198.38 539.51 56869.68 88888.00 2010-12-09 02:59:38.350 343 13198.51 540.37 56869.43 88888.00 2010-12-09 02:59:39.350 343 13198.51 540.99 56869.07 88888.00 2010-12-09 02:59:40.350 343 13198.25 540.00 56868.82 88888.00 2010-12-09 02:59:41.350 343 13198.51 540.99 56869.07 88888.00 2010-12-09 02:59:42.350 343 13198.64 540.50 56869.55 88888.00 2010-12-09 02:59:43.350 343 13198.64 540.37 56868.82 88888.00 2010-12-09 02:59:44.350 343 13198.00 540.50 56869.55 88888.00 2010-12-09 02:59:45.350 343 13198.51 539.88 56869.31 88888.00 2010-12-09 02:59:46.350 343 13198.00 540.37 56869.31 88888.00 2010-12-09 02:59:47.350 343 13197.87 540.25 56869.19 88888.00 2010-12-09 02:59:48.350 343 13198.00 540.50 56869.43 88888.00 2010-12-09 02:59:49.350 343 13198.51 539.75 56869.31 88888.00 2010-12-09 02:59:50.350 343 13198.12 540.62 56868.46 88888.00 2010-12-09 02:59:51.350 343 13197.87 539.75 56869.07 88888.00 2010-12-09 02:59:52.350 343 13198.38 539.88 56869.55 88888.00 2010-12-09 02:59:53.350 343 13198.51 540.37 56868.82 88888.00 2010-12-09 02:59:54.350 343 13197.87 539.88 56868.70 88888.00 2010-12-09 02:59:55.350 343 13198.00 539.63 56869.92 88888.00 2010-12-09 03:00:00.350 343 13198.51 540.00 56869.55 88888.00 2010-12-09 03:00:01.350 343 13198.90 539.63 56870.04 88888.00 2010-12-09 03:00:02.350 343 13198.51 539.75 56870.17 88888.00 2010-12-09 03:00:03.350 343 13198.25 539.88 56868.95 88888.00 2010-12-09 03:00:04.350 343 13198.77 539.75 56868.82 88888.00 2010-12-09 03:00:05.350 343 13199.03 539.75 56869.19 88888.00 2010-12-09 03:00:06.350 343 13198.25 540.00 56868.95 88888.00 2010-12-09 03:00:07.350 343 13198.51 539.14 56868.46 88888.00 2010-12-09 03:00:08.350 343 13198.25 539.88 56868.70 88888.00 2010-12-09 03:00:09.350 343 13198.51 540.13 56868.95 88888.00 2010-12-09 03:00:10.350 343 13199.03 539.51 56869.31 88888.00 2010-12-09 03:00:11.350 343 13198.64 539.75 56869.07 88888.00 2010-12-09 03:00:12.350 343 13199.03 540.00 56869.68 88888.00 2010-12-09 03:00:13.350 343 13199.42 539.88 56869.07 88888.00 2010-12-09 03:00:14.350 343 13198.77 539.38 56869.43 88888.00 2010-12-09 03:00:15.350 343 13198.38 539.51 56869.07 88888.00 2010-12-09 03:00:16.350 343 13198.12 539.63 56868.46 88888.00 2010-12-09 03:00:17.350 343 13199.16 539.63 56869.19 88888.00 2010-12-09 03:00:18.350 343 13199.16 540.25 56868.82 88888.00 2010-12-09 03:00:19.350 343 13198.77 540.00 56869.07 88888.00 2010-12-09 03:00:20.350 343 13198.12 539.26 56869.07 88888.00 2010-12-09 03:00:21.350 343 13199.16 539.88 56869.31 88888.00 2010-12-09 03:00:22.350 343 13198.77 539.88 56869.19 88888.00 2010-12-09 03:00:23.350 343 13199.42 539.75 56868.70 88888.00 2010-12-09 03:00:24.350 343 13198.51 539.38 56868.70 88888.00 2010-12-09 03:00:25.350 343 13198.90 539.51 56869.31 88888.00 2010-12-09 03:00:26.350 343 13199.42 539.38 56869.55 88888.00 2010-12-09 03:00:27.350 343 13198.90 539.88 56869.31 88888.00 2010-12-09 03:00:28.350 343 13199.03 539.75 56869.31 88888.00 2010-12-09 03:00:29.350 343 13199.16 539.63 56869.31 88888.00 2010-12-09 03:00:30.350 343 13199.29 539.63 56869.07 88888.00 2010-12-09 03:00:31.350 343 13198.77 539.51 56869.43 88888.00 2010-12-09 03:00:32.350 343 13198.90 539.63 56869.19 88888.00 2010-12-09 03:00:33.350 343 13198.90 539.51 56869.31 88888.00 2010-12-09 03:00:34.350 343 13198.25 539.38 56868.58 88888.00 2010-12-09 03:00:35.350 343 13199.55 539.51 56869.31 88888.00 2010-12-09 03:00:36.350 343 13199.29 539.63 56869.19 88888.00 2010-12-09 03:00:37.350 343 13199.29 539.26 56869.19 88888.00 2010-12-09 03:00:38.350 343 13198.77 538.89 56868.58 88888.00 2010-12-09 03:00:39.350 343 13198.64 539.38 56869.31 88888.00 2010-12-09 03:00:40.350 343 13198.38 538.89 56868.46 88888.00 2010-12-09 03:00:41.350 343 13198.51 539.51 56869.19 88888.00 2010-12-09 03:00:42.350 343 13198.77 539.63 56869.31 88888.00 2010-12-09 03:00:43.350 343 13198.77 539.51 56869.68 88888.00 2010-12-09 03:00:44.350 343 13199.42 539.14 56868.82 88888.00 2010-12-09 03:00:45.350 343 13198.77 539.38 56868.95 88888.00 2010-12-09 03:00:46.350 343 13198.64 539.51 56870.29 88888.00 2010-12-09 03:00:47.350 343 13198.38 539.01 56869.68 88888.00 2010-12-09 03:00:48.350 343 13198.77 539.88 56868.95 88888.00 2010-12-09 03:00:49.350 343 13198.51 539.88 56868.70 88888.00 2010-12-09 03:00:50.350 343 13198.51 538.76 56869.43 88888.00 2010-12-09 03:00:51.350 343 13198.90 539.38 56869.31 88888.00 2010-12-09 03:00:52.350 343 13198.64 538.76 56868.46 88888.00 2010-12-09 03:00:53.350 343 13198.64 539.75 56869.68 88888.00 2010-12-09 03:00:54.350 343 13198.51 538.64 56868.70 88888.00 2010-12-09 03:00:55.350 343 13198.77 539.63 56869.07 88888.00 2010-12-09 03:00:56.350 343 13198.51 538.76 56868.70 88888.00 2010-12-09 03:00:57.350 343 13198.90 539.26 56868.33 88888.00 2010-12-09 03:00:58.350 343 13198.90 539.01 56869.43 88888.00 2010-12-09 03:00:59.350 343 13198.90 538.89 56868.82 88888.00 2010-12-09 03:01:00.350 343 13199.42 539.01 56868.21 88888.00 2010-12-09 03:01:01.350 343 13199.42 539.14 56869.07 88888.00 2010-12-09 03:01:02.350 343 13198.77 539.51 56869.07 88888.00 2010-12-09 03:01:03.350 343 13198.64 539.01 56869.55 88888.00 2010-12-09 03:01:04.350 343 13198.38 538.52 56868.70 88888.00 2010-12-09 03:01:05.350 343 13198.51 539.14 56868.82 88888.00 2010-12-09 03:01:06.350 343 13198.51 539.38 56869.19 88888.00 2010-12-09 03:01:07.350 343 13198.64 538.39 56869.55 88888.00 2010-12-09 03:01:08.350 343 13198.77 539.01 56868.21 88888.00 2010-12-09 03:01:09.350 343 13198.90 539.01 56869.80 88888.00 2010-12-09 03:01:10.350 343 13199.16 539.14 56869.07 88888.00 2010-12-09 03:01:11.350 343 13198.77 538.76 56869.92 88888.00 2010-12-09 03:01:12.350 343 13198.77 538.89 56869.80 88888.00 2010-12-09 03:01:13.350 343 13198.38 539.26 56869.43 88888.00 2010-12-09 03:01:14.350 343 13198.38 539.01 56869.07 88888.00 2010-12-09 03:01:15.350 343 13198.90 538.76 56868.46 88888.00 2010-12-09 03:01:16.350 343 13198.64 539.14 56869.68 88888.00 2010-12-09 03:01:17.350 343 13199.16 539.14 56868.82 88888.00 2010-12-09 03:01:18.350 343 13198.90 538.76 56868.58 88888.00 2010-12-09 03:01:19.350 343 13198.51 539.38 56869.68 88888.00 2010-12-09 03:01:20.350 343 13198.77 539.26 56869.68 88888.00 2010-12-09 03:01:21.350 343 13198.51 539.14 56868.70 88888.00 2010-12-09 03:01:22.350 343 13198.64 538.89 56868.82 88888.00 2010-12-09 03:01:23.350 343 13199.03 538.64 56868.46 88888.00 2010-12-09 03:01:24.350 343 13198.12 539.14 56868.82 88888.00 2010-12-09 03:01:25.350 343 13198.77 538.76 56869.07 88888.00 2010-12-09 03:01:26.350 343 13198.90 538.27 56869.31 88888.00 2010-12-09 03:01:27.350 343 13198.38 539.14 56869.31 88888.00 2010-12-09 03:01:28.350 343 13198.12 538.64 56869.31 88888.00 2010-12-09 03:01:29.350 343 13197.74 539.38 56869.31 88888.00 2010-12-09 03:01:30.350 343 13197.74 539.01 56869.31 88888.00 2010-12-09 03:01:31.350 343 13198.25 539.01 56868.58 88888.00 2010-12-09 03:01:32.350 343 13198.12 538.52 56869.07 88888.00 2010-12-09 03:01:33.350 343 13198.38 538.52 56868.58 88888.00 2010-12-09 03:01:34.350 343 13198.00 539.14 56868.82 88888.00 2010-12-09 03:01:35.350 343 13198.64 539.26 56868.58 88888.00 2010-12-09 03:01:36.350 343 13198.25 539.01 56869.19 88888.00 2010-12-09 03:01:37.350 343 13197.87 538.27 56868.95 88888.00 2010-12-09 03:01:38.350 343 13198.64 539.01 56868.33 88888.00 2010-12-09 03:01:39.350 343 13199.16 539.26 56868.95 88888.00 2010-12-09 03:01:40.350 343 13198.90 539.26 56869.19 88888.00 2010-12-09 03:01:41.350 343 13198.25 538.52 56869.19 88888.00 2010-12-09 03:01:42.350 343 13198.64 538.76 56868.82 88888.00 2010-12-09 03:01:43.350 343 13198.12 538.89 56869.43 88888.00 2010-12-09 03:01:44.350 343 13198.25 538.89 56869.80 88888.00 2010-12-09 03:01:45.350 343 13198.64 538.27 56868.70 88888.00 2010-12-09 03:01:46.350 343 13198.38 538.89 56868.58 88888.00 2010-12-09 03:01:47.350 343 13198.51 538.64 56869.07 88888.00 2010-12-09 03:01:48.350 343 13197.87 538.89 56868.82 88888.00 2010-12-09 03:01:49.350 343 13197.87 539.26 56869.07 88888.00 2010-12-09 03:01:50.350 343 13198.25 538.27 56869.19 88888.00 2010-12-09 03:01:51.350 343 13197.87 539.01 56868.82 88888.00 2010-12-09 03:01:52.350 343 13198.51 538.89 56868.46 88888.00 2010-12-09 03:01:53.350 343 13198.12 539.63 56868.95 88888.00 2010-12-09 03:01:54.350 343 13198.12 538.76 56869.55 88888.00 2010-12-09 03:01:55.350 343 13198.38 539.14 56869.43 88888.00 2010-12-09 03:01:56.350 343 13198.25 538.76 56869.07 88888.00 2010-12-09 03:01:57.350 343 13198.12 539.01 56868.46 88888.00 2010-12-09 03:01:58.350 343 13197.48 539.14 56869.68 88888.00 2010-12-09 03:01:59.350 343 13198.00 538.64 56869.07 88888.00 2010-12-09 03:02:00.350 343 13198.51 538.64 56869.19 88888.00 2010-12-09 03:02:01.350 343 13199.03 538.39 56868.58 88888.00 2010-12-09 03:02:02.350 343 13197.87 538.89 56868.95 88888.00 2010-12-09 03:02:03.350 343 13197.87 539.38 56868.70 88888.00 2010-12-09 03:02:04.350 343 13198.25 538.64 56868.82 88888.00 2010-12-09 03:02:05.350 343 13198.38 538.64 56868.70 88888.00 2010-12-09 03:02:06.350 343 13198.25 539.14 56868.70 88888.00 2010-12-09 03:02:07.350 343 13197.48 538.39 56869.43 88888.00 2010-12-09 03:02:08.350 343 13198.25 539.01 56868.70 88888.00 2010-12-09 03:02:09.350 343 13198.00 538.27 56869.68 88888.00 2010-12-09 03:02:10.350 343 13198.12 538.76 56868.70 88888.00 2010-12-09 03:02:11.350 343 13197.74 538.52 56869.19 88888.00 2010-12-09 03:02:12.350 343 13197.48 538.76 56868.95 88888.00 2010-12-09 03:02:13.350 343 13198.12 539.14 56869.31 88888.00 2010-12-09 03:02:14.350 343 13197.61 538.52 56869.68 88888.00 2010-12-09 03:02:15.350 343 13197.61 538.39 56868.95 88888.00 2010-12-09 03:02:16.350 343 13197.61 538.52 56869.80 88888.00 2010-12-09 03:02:17.350 343 13197.74 538.76 56868.95 88888.00 2010-12-09 03:02:18.350 343 13198.38 538.39 56869.43 88888.00 2010-12-09 03:02:19.350 343 13197.61 539.51 56870.04 88888.00 2010-12-09 03:02:20.350 343 13197.87 538.89 56869.19 88888.00 2010-12-09 03:02:21.350 343 13197.74 539.01 56868.95 88888.00 2010-12-09 03:02:22.350 343 13197.61 538.39 56869.19 88888.00 2010-12-09 03:02:23.350 343 13198.12 538.89 56869.19 88888.00 2010-12-09 03:02:24.350 343 13198.25 538.64 56869.19 88888.00 2010-12-09 03:02:25.350 343 13197.35 539.63 56868.33 88888.00 2010-12-09 03:02:26.350 343 13197.22 539.14 56868.82 88888.00 2010-12-09 03:02:27.350 343 13198.25 539.14 56869.43 88888.00 2010-12-09 03:02:28.350 343 13197.48 538.52 56869.19 88888.00 2010-12-09 03:02:29.350 343 13197.61 538.27 56868.70 88888.00 2010-12-09 03:02:30.350 343 13198.00 539.51 56869.07 88888.00 2010-12-09 03:02:31.350 343 13197.48 538.52 56868.95 88888.00 2010-12-09 03:02:32.350 343 13197.35 538.89 56868.82 88888.00 2010-12-09 03:02:33.350 343 13198.00 538.39 56868.95 88888.00 2010-12-09 03:02:34.350 343 13197.74 539.14 56868.58 88888.00 2010-12-09 03:02:35.350 343 13197.48 538.76 56868.70 88888.00 2010-12-09 03:02:36.350 343 13197.61 538.27 56868.33 88888.00 2010-12-09 03:02:37.350 343 13197.48 538.89 56869.07 88888.00 2010-12-09 03:02:38.350 343 13197.74 538.27 56868.82 88888.00 2010-12-09 03:02:39.350 343 13197.74 538.39 56868.95 88888.00 2010-12-09 03:02:40.350 343 13197.22 538.02 56869.68 88888.00 2010-12-09 03:02:41.350 343 13197.74 538.39 56868.95 88888.00 2010-12-09 03:02:42.350 343 13197.61 538.89 56869.31 88888.00 2010-12-09 03:02:43.350 343 13197.22 539.63 56868.58 88888.00 2010-12-09 03:02:44.350 343 13197.61 537.65 56868.09 88888.00 2010-12-09 03:02:45.350 343 13197.74 538.52 56869.55 88888.00 2010-12-09 03:02:46.350 343 13197.61 538.27 56869.31 88888.00 2010-12-09 03:02:47.350 343 13197.48 539.01 56868.33 88888.00 2010-12-09 03:02:48.350 343 13197.09 538.76 56869.31 88888.00 2010-12-09 03:02:49.350 343 13197.09 538.39 56869.19 88888.00 2010-12-09 03:02:50.350 343 13197.22 538.39 56869.43 88888.00 2010-12-09 03:02:51.350 343 13196.70 538.02 56868.58 88888.00 2010-12-09 03:02:52.350 343 13197.48 538.27 56868.82 88888.00 2010-12-09 03:02:53.350 343 13197.35 538.89 56869.07 88888.00 2010-12-09 03:02:54.350 343 13197.61 537.90 56869.43 88888.00 2010-12-09 03:02:55.350 343 13197.35 537.90 56869.07 88888.00 2010-12-09 03:02:56.350 343 13197.22 538.14 56868.82 88888.00 2010-12-09 03:02:57.350 343 13197.22 539.01 56868.95 88888.00 2010-12-09 03:02:58.350 343 13197.09 538.39 56869.43 88888.00 2010-12-09 03:02:59.350 343 13196.96 538.39 56869.19 88888.00 2010-12-09 03:03:00.350 343 13196.57 539.01 56868.82 88888.00 2010-12-09 03:03:01.350 343 13196.96 538.52 56868.46 88888.00 2010-12-09 03:03:02.350 343 13197.22 538.27 56868.58 88888.00 2010-12-09 03:03:03.350 343 13196.96 538.76 56868.70 88888.00 2010-12-09 03:03:04.350 343 13197.35 538.27 56868.82 88888.00 2010-12-09 03:03:05.350 343 13196.83 538.27 56868.58 88888.00 2010-12-09 03:03:06.350 343 13197.22 539.63 56868.33 88888.00 2010-12-09 03:03:07.350 343 13196.18 538.27 56868.82 88888.00 2010-12-09 03:03:08.350 343 13197.35 539.14 56868.82 88888.00 2010-12-09 03:03:09.350 343 13196.44 538.64 56868.21 88888.00 2010-12-09 03:03:10.349 343 13196.44 538.52 56868.95 88888.00 2010-12-09 03:03:11.349 343 13196.70 538.39 56869.07 88888.00 2010-12-09 03:03:12.349 343 13196.05 538.89 56868.82 88888.00 2010-12-09 03:03:13.349 343 13196.31 538.39 56868.82 88888.00 2010-12-09 03:03:14.349 343 13197.09 537.90 56868.46 88888.00 2010-12-09 03:03:15.349 343 13197.48 538.52 56868.33 88888.00 2010-12-09 03:03:16.349 343 13196.57 538.64 56868.33 88888.00 2010-12-09 03:03:17.349 343 13196.70 538.64 56869.07 88888.00 2010-12-09 03:03:18.349 343 13196.70 538.89 56868.58 88888.00 2010-12-09 03:03:19.349 343 13196.44 538.27 56868.46 88888.00 2010-12-09 03:03:20.349 343 13198.00 538.39 56868.58 88888.00 2010-12-09 03:03:21.349 343 13196.18 538.64 56868.70 88888.00 2010-12-09 03:03:22.349 343 13196.83 538.52 56868.70 88888.00 2010-12-09 03:03:23.349 343 13196.44 537.65 56869.19 88888.00 2010-12-09 03:03:24.349 343 13196.57 538.52 56868.70 88888.00 2010-12-09 03:03:25.349 343 13196.70 538.27 56868.58 88888.00 2010-12-09 03:03:26.349 343 13196.57 538.27 56868.95 88888.00 2010-12-09 03:03:27.349 343 13196.96 538.52 56869.31 88888.00 2010-12-09 03:03:28.349 343 13196.44 538.27 56868.82 88888.00 2010-12-09 03:03:29.349 343 13196.70 539.14 56868.33 88888.00 2010-12-09 03:03:30.349 343 13196.83 538.39 56868.70 88888.00 2010-12-09 03:03:31.349 343 13196.18 538.52 56868.70 88888.00 2010-12-09 03:03:32.349 343 13196.57 538.89 56869.19 88888.00 2010-12-09 03:03:33.349 343 13196.05 538.64 56868.58 88888.00 2010-12-09 03:03:34.349 343 13196.57 538.52 56868.82 88888.00 2010-12-09 03:03:35.349 343 13195.79 539.14 56868.82 88888.00 2010-12-09 03:03:36.349 343 13196.44 538.64 56868.82 88888.00 2010-12-09 03:03:37.349 343 13196.18 538.52 56868.21 88888.00 2010-12-09 03:03:38.349 343 13196.31 538.76 56868.33 88888.00 2010-12-09 03:03:39.349 343 13196.70 538.64 56868.46 88888.00 2010-12-09 03:03:40.349 343 13195.53 538.52 56869.07 88888.00 2010-12-09 03:03:41.349 343 13196.05 539.14 56868.46 88888.00 2010-12-09 03:03:42.349 343 13196.18 538.64 56868.21 88888.00 2010-12-09 03:03:43.349 343 13196.05 538.89 56868.58 88888.00 2010-12-09 03:03:44.349 343 13195.66 539.14 56868.58 88888.00 2010-12-09 03:03:45.349 343 13196.83 539.01 56868.82 88888.00 2010-12-09 03:03:46.349 343 13195.79 538.76 56868.33 88888.00 2010-12-09 03:03:47.349 343 13195.92 538.39 56868.46 88888.00 2010-12-09 03:03:48.349 343 13196.31 538.89 56868.33 88888.00 2010-12-09 03:03:49.349 343 13196.05 539.01 56867.84 88888.00 2010-12-09 03:03:50.349 343 13195.53 538.52 56868.82 88888.00 2010-12-09 03:03:51.349 343 13196.18 539.38 56869.07 88888.00 2010-12-09 03:03:52.349 343 13195.92 539.38 56868.46 88888.00 2010-12-09 03:03:53.349 343 13195.27 538.89 56868.70 88888.00 2010-12-09 03:03:54.349 343 13195.40 538.52 56868.95 88888.00 2010-12-09 03:03:55.349 343 13196.18 539.26 56868.46 88888.00 2010-12-09 03:03:56.349 343 13195.66 539.14 56869.07 88888.00 2010-12-09 03:03:57.349 343 13195.92 539.26 56869.07 88888.00 2010-12-09 03:03:58.349 343 13196.44 538.27 56868.46 88888.00 2010-12-09 03:03:59.349 343 13195.53 538.52 56869.31 88888.00 2010-12-09 03:04:00.349 343 13195.40 539.01 56868.58 88888.00 2010-12-09 03:04:01.349 343 13195.66 539.01 56868.58 88888.00 2010-12-09 03:04:02.349 343 13195.66 539.01 56868.58 88888.00 2010-12-09 03:04:03.349 343 13195.66 538.76 56867.96 88888.00 2010-12-09 03:04:04.349 343 13195.92 538.89 56868.46 88888.00 2010-12-09 03:04:05.349 343 13196.05 538.89 56868.95 88888.00 2010-12-09 03:04:06.349 343 13195.79 539.01 56868.46 88888.00 2010-12-09 03:04:07.349 343 13195.79 539.26 56868.95 88888.00 2010-12-09 03:04:08.349 343 13195.27 539.51 56868.09 88888.00 2010-12-09 03:04:09.349 343 13195.66 539.14 56869.07 88888.00 2010-12-09 03:04:10.349 343 13195.40 538.89 56867.84 88888.00 2010-12-09 03:04:11.349 343 13195.01 539.51 56868.21 88888.00 2010-12-09 03:04:12.349 343 13195.53 539.26 56868.70 88888.00 2010-12-09 03:04:13.349 343 13195.01 539.14 56868.46 88888.00 2010-12-09 03:04:14.349 343 13195.92 539.26 56868.95 88888.00 2010-12-09 03:04:15.349 343 13195.79 539.38 56868.95 88888.00 2010-12-09 03:04:16.349 343 13195.01 539.51 56868.70 88888.00 2010-12-09 03:04:17.349 343 13195.40 538.76 56868.82 88888.00 2010-12-09 03:04:18.349 343 13195.40 539.14 56868.46 88888.00 2010-12-09 03:04:19.349 343 13195.92 539.51 56868.46 88888.00 2010-12-09 03:04:20.349 343 13195.66 539.01 56868.58 88888.00 2010-12-09 03:04:21.349 343 13195.92 539.26 56868.33 88888.00 2010-12-09 03:04:22.349 343 13195.79 539.51 56869.19 88888.00 2010-12-09 03:04:23.349 343 13195.66 539.75 56868.82 88888.00 2010-12-09 03:04:24.349 343 13195.40 539.26 56868.82 88888.00 2010-12-09 03:04:25.349 343 13195.92 539.01 56868.70 88888.00 2010-12-09 03:04:26.349 343 13195.66 539.01 56867.84 88888.00 2010-12-09 03:04:27.349 343 13196.05 539.63 56868.82 88888.00 2010-12-09 03:04:28.349 343 13195.14 539.75 56868.82 88888.00 2010-12-09 03:04:29.349 343 13195.66 538.76 56868.33 88888.00 2010-12-09 03:04:30.349 343 13195.92 538.76 56868.70 88888.00 2010-12-09 03:04:31.349 343 13195.27 539.01 56868.70 88888.00 2010-12-09 03:04:32.349 343 13195.27 539.51 56869.19 88888.00 2010-12-09 03:04:33.349 343 13195.01 539.14 56868.70 88888.00 2010-12-09 03:04:34.349 343 13195.79 538.89 56868.58 88888.00 2010-12-09 03:04:35.349 343 13195.14 539.63 56868.95 88888.00 2010-12-09 03:04:36.349 343 13194.88 538.89 56868.33 88888.00 2010-12-09 03:04:37.349 343 13195.66 539.63 56868.95 88888.00 2010-12-09 03:04:38.349 343 13194.62 539.38 56868.58 88888.00 2010-12-09 03:04:39.349 343 13195.27 539.51 56868.82 88888.00 2010-12-09 03:04:40.349 343 13195.53 539.01 56868.82 88888.00 2010-12-09 03:04:41.349 343 13195.79 538.89 56868.33 88888.00 2010-12-09 03:04:42.349 343 13195.14 539.01 56868.21 88888.00 2010-12-09 03:04:43.349 343 13196.31 539.38 56868.58 88888.00 2010-12-09 03:04:44.349 343 13195.27 539.51 56868.70 88888.00 2010-12-09 03:04:45.349 343 13195.27 539.26 56868.33 88888.00 2010-12-09 03:04:46.349 343 13195.27 539.38 56868.46 88888.00 2010-12-09 03:04:47.349 343 13195.92 539.14 56868.09 88888.00 2010-12-09 03:04:48.349 343 13195.27 539.14 56868.82 88888.00 2010-12-09 03:04:49.349 343 13195.14 538.89 56867.96 88888.00 2010-12-09 03:04:50.349 343 13195.27 539.14 56868.46 88888.00 2010-12-09 03:04:51.349 343 13195.40 539.26 56868.46 88888.00 2010-12-09 03:04:52.349 343 13195.79 539.75 56868.33 88888.00 2010-12-09 03:04:53.349 343 13195.66 539.63 56867.84 88888.00 2010-12-09 03:04:54.349 343 13195.92 539.38 56868.46 88888.00 2010-12-09 03:04:55.349 343 13195.79 539.51 56868.33 88888.00 2010-12-09 03:04:56.349 343 13195.14 539.38 56868.70 88888.00 2010-12-09 03:04:57.349 343 13195.14 539.01 56868.58 88888.00 2010-12-09 03:04:58.349 343 13195.40 539.51 56868.33 88888.00 2010-12-09 03:04:59.349 343 13195.40 539.38 56868.70 88888.00 2010-12-09 03:05:00.349 343 13195.92 539.51 56868.33 88888.00 2010-12-09 03:05:01.349 343 13195.40 540.00 56868.33 88888.00 2010-12-09 03:05:02.349 343 13196.05 539.88 56868.70 88888.00 2010-12-09 03:05:03.349 343 13196.18 539.51 56867.96 88888.00 2010-12-09 03:05:04.349 343 13195.66 540.13 56868.58 88888.00 2010-12-09 03:05:05.349 343 13195.66 539.63 56868.21 88888.00 2010-12-09 03:05:06.349 343 13196.18 539.38 56869.19 88888.00 2010-12-09 03:05:07.349 343 13195.79 539.51 56868.58 88888.00 2010-12-09 03:05:08.349 343 13195.27 539.63 56868.82 88888.00 2010-12-09 03:05:09.349 343 13195.66 539.75 56868.46 88888.00 2010-12-09 03:05:10.349 343 13195.66 540.25 56868.33 88888.00 2010-12-09 03:05:11.349 343 13196.05 539.38 56867.96 88888.00 2010-12-09 03:05:12.349 343 13196.44 539.63 56867.96 88888.00 2010-12-09 03:05:13.349 343 13196.05 538.64 56868.21 88888.00 2010-12-09 03:05:14.349 343 13196.05 539.51 56868.21 88888.00 2010-12-09 03:05:15.349 343 13195.79 539.75 56868.09 88888.00 2010-12-09 03:05:16.349 343 13196.18 539.63 56868.46 88888.00 2010-12-09 03:05:17.349 343 13196.83 539.14 56868.33 88888.00 2010-12-09 03:05:18.349 343 13195.66 539.26 56868.33 88888.00 2010-12-09 03:05:19.349 343 13197.09 539.88 56868.09 88888.00 2010-12-09 03:05:20.349 343 13195.79 539.75 56868.33 88888.00 2010-12-09 03:05:21.349 343 13195.92 539.63 56868.95 88888.00 2010-12-09 03:05:22.349 343 13195.40 539.51 56868.70 88888.00 2010-12-09 03:05:23.349 343 13195.79 539.75 56868.21 88888.00 2010-12-09 03:05:24.349 343 13196.18 539.26 56868.82 88888.00 2010-12-09 03:05:25.349 343 13196.18 540.25 56867.84 88888.00 2010-12-09 03:05:26.349 343 13196.31 539.51 56868.21 88888.00 2010-12-09 03:05:27.349 343 13196.18 539.75 56868.21 88888.00 2010-12-09 03:05:28.349 343 13196.05 539.63 56868.21 88888.00 2010-12-09 03:05:29.349 343 13196.31 539.75 56868.70 88888.00 2010-12-09 03:05:30.349 343 13196.31 539.63 56867.48 88888.00 2010-12-09 03:05:31.349 343 13196.57 540.00 56868.70 88888.00 2010-12-09 03:05:32.349 343 13196.44 540.13 56868.21 88888.00 2010-12-09 03:05:33.349 343 13196.31 539.26 56868.70 88888.00 2010-12-09 03:05:34.349 343 13195.66 539.63 56867.84 88888.00 2010-12-09 03:05:35.349 343 13195.92 539.88 56868.70 88888.00 2010-12-09 03:05:36.349 343 13196.05 539.63 56867.96 88888.00 2010-12-09 03:05:37.349 343 13196.05 539.26 56868.58 88888.00 2010-12-09 03:05:38.349 343 13196.96 539.75 56868.95 88888.00 2010-12-09 03:05:39.349 343 13195.92 539.75 56868.46 88888.00 2010-12-09 03:05:40.349 343 13196.05 539.88 56868.95 88888.00 2010-12-09 03:05:41.349 343 13195.92 539.51 56868.46 88888.00 2010-12-09 03:05:42.349 343 13195.92 539.88 56868.70 88888.00 2010-12-09 03:05:43.349 343 13195.92 539.63 56868.33 88888.00 2010-12-09 03:05:44.349 343 13196.05 539.88 56868.33 88888.00 2010-12-09 03:05:45.349 343 13195.53 540.25 56868.70 88888.00 2010-12-09 03:05:46.349 343 13196.31 539.51 56868.58 88888.00 2010-12-09 03:05:47.349 343 13196.31 539.75 56868.33 88888.00 2010-12-09 03:05:48.349 343 13195.92 539.26 56868.58 88888.00 2010-12-09 03:05:49.349 343 13195.79 539.51 56868.09 88888.00 2010-12-09 03:05:50.349 343 13195.92 539.38 56868.82 88888.00 2010-12-09 03:05:51.349 343 13195.92 539.88 56869.43 88888.00 2010-12-09 03:05:52.349 343 13195.92 539.38 56868.58 88888.00 2010-12-09 03:05:53.349 343 13196.05 539.63 56868.33 88888.00 2010-12-09 03:05:54.349 343 13196.44 539.63 56868.70 88888.00 2010-12-09 03:05:55.349 343 13196.57 540.25 56868.70 88888.00 2010-12-09 03:05:56.349 343 13196.05 539.26 56867.96 88888.00 2010-12-09 03:05:57.349 343 13196.18 540.25 56868.33 88888.00 2010-12-09 03:05:58.349 343 13196.18 539.75 56868.58 88888.00 2010-12-09 03:05:59.349 343 13196.18 539.51 56868.33 88888.00 2010-12-09 03:06:00.349 343 13196.18 539.75 56868.82 88888.00 2010-12-09 03:06:01.349 343 13196.18 539.51 56868.82 88888.00 2010-12-09 03:06:02.349 343 13196.05 539.14 56868.70 88888.00 2010-12-09 03:06:03.349 343 13196.83 539.63 56868.82 88888.00 2010-12-09 03:06:04.349 343 13196.44 538.89 56869.07 88888.00 2010-12-09 03:06:05.349 343 13196.05 540.13 56868.46 88888.00 2010-12-09 03:06:06.349 343 13196.57 539.75 56868.33 88888.00 2010-12-09 03:06:07.349 343 13195.92 539.88 56869.07 88888.00 2010-12-09 03:06:08.349 343 13196.57 539.38 56869.07 88888.00 2010-12-09 03:06:09.349 343 13196.18 540.25 56868.82 88888.00 2010-12-09 03:06:10.349 343 13196.18 539.88 56868.95 88888.00 2010-12-09 03:06:11.349 343 13197.09 540.13 56868.21 88888.00 2010-12-09 03:06:12.349 343 13196.05 540.87 56868.58 88888.00 2010-12-09 03:06:13.349 343 13196.05 539.51 56868.46 88888.00 2010-12-09 03:06:14.349 343 13196.44 539.75 56868.82 88888.00 2010-12-09 03:06:15.349 343 13196.31 539.51 56869.07 88888.00 2010-12-09 03:06:16.349 343 13196.05 540.00 56868.70 88888.00 2010-12-09 03:06:17.349 343 13196.05 539.75 56868.46 88888.00 2010-12-09 03:06:18.349 343 13195.92 540.13 56868.82 88888.00 2010-12-09 03:06:19.349 343 13196.70 539.38 56868.21 88888.00 2010-12-09 03:06:20.349 343 13195.92 539.75 56868.95 88888.00 2010-12-09 03:06:21.349 343 13195.53 540.37 56868.58 88888.00 2010-12-09 03:06:22.349 343 13195.92 540.13 56869.19 88888.00 2010-12-09 03:06:23.349 343 13195.79 539.01 56868.95 88888.00 2010-12-09 03:06:24.349 343 13196.31 539.88 56868.82 88888.00 2010-12-09 03:06:25.349 343 13196.31 539.75 56868.46 88888.00 2010-12-09 03:06:26.349 343 13195.92 540.37 56868.82 88888.00 2010-12-09 03:06:27.349 343 13196.57 539.75 56868.33 88888.00 2010-12-09 03:06:28.349 343 13196.31 539.38 56868.95 88888.00 2010-12-09 03:06:29.349 343 13195.53 539.51 56869.19 88888.00 2010-12-09 03:06:30.349 343 13196.31 539.75 56867.96 88888.00 2010-12-09 03:06:31.349 343 13196.57 540.13 56868.21 88888.00 2010-12-09 03:06:32.349 343 13196.18 540.00 56868.46 88888.00 2010-12-09 03:06:33.349 343 13195.66 539.38 56869.19 88888.00 2010-12-09 03:06:34.349 343 13196.05 540.50 56868.46 88888.00 2010-12-09 03:06:35.349 343 13195.92 539.88 56868.95 88888.00 2010-12-09 03:06:36.349 343 13196.18 539.75 56868.82 88888.00 2010-12-09 03:06:37.349 343 13196.83 539.75 56868.82 88888.00 2010-12-09 03:06:38.349 343 13196.05 539.38 56868.82 88888.00 2010-12-09 03:06:39.349 343 13196.05 540.13 56868.58 88888.00 2010-12-09 03:06:40.349 343 13195.79 539.38 56868.95 88888.00 2010-12-09 03:06:41.349 343 13195.53 540.37 56868.95 88888.00 2010-12-09 03:06:42.349 343 13195.92 539.75 56868.21 88888.00 2010-12-09 03:06:43.349 343 13196.57 539.63 56868.58 88888.00 2010-12-09 03:06:44.349 343 13196.31 539.63 56868.46 88888.00 2010-12-09 03:06:45.349 343 13196.05 539.63 56869.07 88888.00 2010-12-09 03:06:46.349 343 13196.18 540.13 56868.33 88888.00 2010-12-09 03:06:47.349 343 13195.79 540.25 56868.21 88888.00 2010-12-09 03:06:48.349 343 13196.18 540.00 56868.58 88888.00 2010-12-09 03:06:49.349 343 13196.31 540.25 56868.21 88888.00 2010-12-09 03:06:50.349 343 13196.31 540.75 56868.21 88888.00 2010-12-09 03:06:51.349 343 13195.53 540.00 56868.95 88888.00 2010-12-09 03:06:52.349 343 13195.53 540.13 56868.95 88888.00 2010-12-09 03:06:53.349 343 13195.40 540.00 56868.70 88888.00 2010-12-09 03:06:54.349 343 13196.31 539.63 56869.19 88888.00 2010-12-09 03:06:55.349 343 13196.05 540.25 56868.95 88888.00 2010-12-09 03:06:56.349 343 13195.66 540.25 56868.70 88888.00 2010-12-09 03:06:57.349 343 13195.79 539.75 56868.46 88888.00 2010-12-09 03:06:58.349 343 13196.57 540.00 56869.19 88888.00 2010-12-09 03:06:59.349 343 13196.70 539.88 56868.21 88888.00 2010-12-09 03:07:00.349 343 13195.79 539.88 56869.07 88888.00 2010-12-09 03:07:01.349 343 13195.79 540.37 56868.21 88888.00 2010-12-09 03:07:02.349 343 13196.05 539.88 56868.82 88888.00 2010-12-09 03:07:03.349 343 13196.05 540.25 56868.82 88888.00 2010-12-09 03:07:04.349 343 13195.53 539.75 56868.82 88888.00 2010-12-09 03:07:05.349 343 13196.57 539.75 56868.58 88888.00 2010-12-09 03:07:06.349 343 13196.18 540.13 56868.95 88888.00 2010-12-09 03:07:07.349 343 13195.40 540.00 56869.19 88888.00 2010-12-09 03:07:08.349 343 13195.79 540.13 56868.95 88888.00 2010-12-09 03:07:09.349 343 13196.18 539.63 56868.46 88888.00 2010-12-09 03:07:10.349 343 13196.57 539.63 56868.46 88888.00 2010-12-09 03:07:11.349 343 13196.18 540.37 56869.07 88888.00 2010-12-09 03:07:12.349 343 13196.70 540.37 56869.31 88888.00 2010-12-09 03:07:13.349 343 13195.79 540.50 56868.95 88888.00 2010-12-09 03:07:14.349 343 13196.05 539.63 56868.70 88888.00 2010-12-09 03:07:15.349 343 13196.57 540.25 56868.70 88888.00 2010-12-09 03:07:16.349 343 13196.31 540.37 56868.58 88888.00 2010-12-09 03:07:17.349 343 13196.05 540.50 56868.46 88888.00 2010-12-09 03:07:18.349 343 13196.18 540.25 56868.33 88888.00 2010-12-09 03:07:19.349 343 13196.18 540.50 56868.46 88888.00 2010-12-09 03:07:20.349 343 13196.05 540.25 56868.46 88888.00 2010-12-09 03:07:21.349 343 13195.66 540.13 56868.70 88888.00 2010-12-09 03:07:22.349 343 13195.92 539.88 56868.46 88888.00 2010-12-09 03:07:23.349 343 13195.79 540.00 56867.84 88888.00 2010-12-09 03:07:24.349 343 13196.18 540.50 56869.07 88888.00 2010-12-09 03:07:25.349 343 13195.27 540.62 56868.58 88888.00 2010-12-09 03:07:26.349 343 13195.66 539.88 56868.46 88888.00 2010-12-09 03:07:27.349 343 13195.92 540.37 56869.07 88888.00 2010-12-09 03:07:28.349 343 13196.18 540.37 56867.84 88888.00 2010-12-09 03:07:29.349 343 13196.31 540.50 56868.70 88888.00 2010-12-09 03:07:30.349 343 13196.44 539.88 56868.33 88888.00 2010-12-09 03:07:31.349 343 13195.79 540.13 56868.95 88888.00 2010-12-09 03:07:32.349 343 13195.66 540.00 56868.95 88888.00 2010-12-09 03:07:33.349 343 13196.05 539.75 56868.58 88888.00 2010-12-09 03:07:34.349 343 13195.92 540.50 56869.31 88888.00 2010-12-09 03:07:35.349 343 13196.18 540.00 56869.07 88888.00 2010-12-09 03:07:36.349 343 13196.05 540.62 56868.33 88888.00 2010-12-09 03:07:37.349 343 13196.05 540.25 56869.07 88888.00 2010-12-09 03:07:38.349 343 13196.96 540.62 56868.82 88888.00 2010-12-09 03:07:39.349 343 13196.44 539.88 56868.70 88888.00 2010-12-09 03:07:40.349 343 13196.18 540.37 56869.31 88888.00 2010-12-09 03:07:41.349 343 13195.53 540.25 56868.95 88888.00 2010-12-09 03:07:42.349 343 13196.05 539.88 56869.19 88888.00 2010-12-09 03:07:43.349 343 13195.79 540.99 56868.95 88888.00 2010-12-09 03:07:44.349 343 13196.05 540.13 56868.95 88888.00 2010-12-09 03:07:45.349 343 13196.31 540.13 56868.33 88888.00 2010-12-09 03:07:46.349 343 13196.05 540.37 56868.21 88888.00 2010-12-09 03:07:47.349 343 13196.57 540.62 56868.70 88888.00 2010-12-09 03:07:48.349 343 13195.53 539.75 56868.09 88888.00 2010-12-09 03:07:49.349 343 13195.40 540.50 56868.95 88888.00 2010-12-09 03:07:50.349 343 13196.70 539.14 56868.58 88888.00 2010-12-09 03:07:51.349 343 13196.70 540.50 56868.82 88888.00 2010-12-09 03:07:52.349 343 13195.92 540.00 56868.58 88888.00 2010-12-09 03:07:53.349 343 13196.05 540.25 56868.09 88888.00 2010-12-09 03:07:54.349 343 13196.31 539.75 56868.33 88888.00 2010-12-09 03:07:55.349 343 13196.18 540.13 56868.46 88888.00 2010-12-09 03:07:56.349 343 13196.44 539.63 56868.21 88888.00 2010-12-09 03:07:57.349 343 13195.53 540.37 56869.07 88888.00 2010-12-09 03:07:58.349 343 13196.70 539.88 56868.58 88888.00 2010-12-09 03:07:59.349 343 13196.57 540.75 56868.33 88888.00 2010-12-09 03:08:00.349 343 13196.57 540.25 56868.58 88888.00 2010-12-09 03:08:01.349 343 13196.05 540.62 56868.46 88888.00 2010-12-09 03:08:02.349 343 13196.44 540.00 56869.07 88888.00 2010-12-09 03:08:03.349 343 13196.44 540.37 56868.46 88888.00 2010-12-09 03:08:04.349 343 13196.70 539.63 56869.07 88888.00 2010-12-09 03:08:05.349 343 13196.57 540.37 56868.82 88888.00 2010-12-09 03:08:06.349 343 13196.18 539.63 56869.43 88888.00 2010-12-09 03:08:07.349 343 13195.92 540.62 56868.82 88888.00 2010-12-09 03:08:08.349 343 13196.05 540.25 56869.07 88888.00 2010-12-09 03:08:09.349 343 13196.31 540.62 56869.07 88888.00 2010-12-09 03:08:10.349 343 13195.92 540.62 56868.46 88888.00 2010-12-09 03:08:11.349 343 13195.79 540.50 56868.21 88888.00 2010-12-09 03:08:12.349 343 13196.57 540.50 56868.46 88888.00 2010-12-09 03:08:13.349 343 13196.31 539.88 56868.82 88888.00 2010-12-09 03:08:14.349 343 13196.05 540.13 56869.43 88888.00 2010-12-09 03:08:15.349 343 13196.57 540.00 56868.70 88888.00 2010-12-09 03:08:16.349 343 13195.92 540.37 56869.55 88888.00 2010-12-09 03:08:17.349 343 13196.57 540.25 56869.31 88888.00 2010-12-09 03:08:18.349 343 13195.92 540.13 56868.70 88888.00 2010-12-09 03:08:19.349 343 13195.92 540.37 56868.33 88888.00 2010-12-09 03:08:20.349 343 13195.53 540.37 56869.07 88888.00 2010-12-09 03:08:21.349 343 13196.31 541.12 56869.19 88888.00 2010-12-09 03:08:22.349 343 13195.92 540.75 56868.58 88888.00 2010-12-09 03:08:23.349 343 13196.57 540.37 56868.33 88888.00 2010-12-09 03:08:24.349 343 13195.66 539.88 56868.70 88888.00 2010-12-09 03:08:25.349 343 13196.31 540.50 56869.43 88888.00 2010-12-09 03:08:26.349 343 13196.05 540.25 56868.46 88888.00 2010-12-09 03:08:27.349 343 13195.79 540.75 56869.43 88888.00 2010-12-09 03:08:28.349 343 13195.53 540.25 56869.07 88888.00 2010-12-09 03:08:29.349 343 13196.05 540.99 56868.82 88888.00 2010-12-09 03:08:30.349 343 13196.18 540.13 56868.70 88888.00 2010-12-09 03:08:31.349 343 13196.05 540.37 56868.58 88888.00 2010-12-09 03:08:32.349 343 13196.05 541.24 56869.19 88888.00 2010-12-09 03:08:33.349 343 13195.40 540.87 56868.95 88888.00 2010-12-09 03:08:34.349 343 13195.92 540.87 56868.82 88888.00 2010-12-09 03:08:35.349 343 13195.79 539.88 56868.58 88888.00 2010-12-09 03:08:36.349 343 13195.92 541.12 56868.70 88888.00 2010-12-09 03:08:37.349 343 13195.92 540.50 56868.09 88888.00 2010-12-09 03:08:38.349 343 13196.57 540.25 56868.21 88888.00 2010-12-09 03:08:39.349 343 13196.31 540.75 56868.70 88888.00 2010-12-09 03:08:40.349 343 13195.53 540.75 56868.46 88888.00 2010-12-09 03:08:41.349 343 13196.05 540.37 56867.84 88888.00 2010-12-09 03:08:42.349 343 13195.66 540.13 56869.19 88888.00 2010-12-09 03:08:43.349 343 13196.18 539.88 56868.70 88888.00 2010-12-09 03:08:44.349 343 13196.05 540.25 56868.46 88888.00 2010-12-09 03:08:45.349 343 13196.57 540.75 56868.82 88888.00 2010-12-09 03:08:46.349 343 13196.96 540.37 56868.82 88888.00 2010-12-09 03:08:47.349 343 13196.05 540.25 56868.70 88888.00 2010-12-09 03:08:48.349 343 13195.53 539.88 56868.46 88888.00 2010-12-09 03:08:49.349 343 13195.92 540.25 56868.58 88888.00 2010-12-09 03:08:50.349 343 13196.31 539.63 56868.82 88888.00 2010-12-09 03:08:51.349 343 13196.57 540.25 56868.33 88888.00 2010-12-09 03:08:52.349 343 13196.31 540.50 56868.70 88888.00 2010-12-09 03:08:53.349 343 13196.70 541.49 56868.58 88888.00 2010-12-09 03:08:54.349 343 13196.05 541.12 56868.95 88888.00 2010-12-09 03:08:55.349 343 13196.31 540.25 56868.70 88888.00 2010-12-09 03:08:56.349 343 13196.05 541.12 56868.09 88888.00 2010-12-09 03:08:57.349 343 13196.18 541.61 56868.70 88888.00 2010-12-09 03:08:58.349 343 13196.05 539.51 56868.70 88888.00 2010-12-09 03:08:59.349 343 13195.79 540.50 56868.46 88888.00 2010-12-09 03:09:00.349 343 13195.66 540.50 56868.95 88888.00 2010-12-09 03:09:01.349 343 13196.05 539.75 56869.07 88888.00 2010-12-09 03:09:02.349 343 13195.53 540.87 56868.33 88888.00 2010-12-09 03:09:03.349 343 13196.83 540.00 56869.07 88888.00 2010-12-09 03:09:04.349 343 13196.44 539.88 56868.21 88888.00 2010-12-09 03:09:05.349 343 13196.18 540.87 56868.33 88888.00 2010-12-09 03:09:06.349 343 13196.44 540.25 56868.70 88888.00 2010-12-09 03:09:07.349 343 13196.05 540.25 56869.43 88888.00 2010-12-09 03:09:08.349 343 13195.79 540.37 56868.70 88888.00 2010-12-09 03:09:09.349 343 13196.05 540.99 56868.82 88888.00 2010-12-09 03:09:10.349 343 13196.44 540.87 56868.95 88888.00 2010-12-09 03:09:11.349 343 13196.44 540.50 56868.21 88888.00 2010-12-09 03:09:12.349 343 13196.05 540.75 56868.95 88888.00 2010-12-09 03:09:13.349 343 13196.18 540.62 56869.07 88888.00 2010-12-09 03:09:14.349 343 13196.44 540.87 56869.19 88888.00 2010-12-09 03:09:15.349 343 13196.18 541.24 56869.43 88888.00 2010-12-09 03:09:16.349 343 13196.05 540.87 56868.70 88888.00 2010-12-09 03:09:17.349 343 13195.92 540.50 56869.07 88888.00 2010-12-09 03:09:18.349 343 13195.92 540.50 56868.95 88888.00 2010-12-09 03:09:19.349 343 13196.05 540.62 56868.46 88888.00 2010-12-09 03:09:20.349 343 13196.05 540.50 56869.43 88888.00 2010-12-09 03:09:21.349 343 13196.31 540.00 56869.19 88888.00 2010-12-09 03:09:22.349 343 13196.05 540.25 56869.31 88888.00 2010-12-09 03:09:23.349 343 13196.44 540.75 56869.31 88888.00 2010-12-09 03:09:24.349 343 13195.92 540.75 56869.19 88888.00 2010-12-09 03:09:25.349 343 13196.18 541.12 56868.82 88888.00 2010-12-09 03:09:26.349 343 13196.18 540.75 56869.07 88888.00 2010-12-09 03:09:27.349 343 13196.44 541.12 56868.95 88888.00 2010-12-09 03:09:28.349 343 13196.70 540.37 56869.68 88888.00 2010-12-09 03:09:29.349 343 13196.44 540.87 56869.31 88888.00 2010-12-09 03:09:30.349 343 13196.05 540.37 56869.07 88888.00 2010-12-09 03:09:31.349 343 13196.18 540.00 56868.70 88888.00 2010-12-09 03:09:32.349 343 13195.92 540.75 56868.70 88888.00 2010-12-09 03:09:33.349 343 13196.18 541.12 56868.21 88888.00 2010-12-09 03:09:34.349 343 13196.05 540.87 56869.31 88888.00 2010-12-09 03:09:35.349 343 13196.57 540.37 56869.07 88888.00 2010-12-09 03:09:36.349 343 13196.18 540.25 56869.07 88888.00 2010-12-09 03:09:37.349 343 13196.05 540.50 56869.19 88888.00 2010-12-09 03:09:38.349 343 13196.44 540.87 56868.95 88888.00 2010-12-09 03:09:39.349 343 13196.57 540.99 56869.19 88888.00 2010-12-09 03:09:40.349 343 13196.57 540.75 56868.70 88888.00 2010-12-09 03:09:41.349 343 13195.92 540.62 56868.95 88888.00 2010-12-09 03:09:42.349 343 13196.57 540.62 56868.70 88888.00 2010-12-09 03:09:43.349 343 13196.57 540.75 56868.58 88888.00 2010-12-09 03:09:44.349 343 13196.70 540.13 56869.55 88888.00 2010-12-09 03:09:45.349 343 13196.70 540.50 56869.31 88888.00 2010-12-09 03:09:46.349 343 13196.96 540.25 56869.07 88888.00 2010-12-09 03:09:47.349 343 13196.70 540.25 56868.95 88888.00 2010-12-09 03:09:48.349 343 13196.57 540.99 56868.95 88888.00 2010-12-09 03:09:49.349 343 13195.79 541.49 56869.31 88888.00 2010-12-09 03:09:50.349 343 13195.92 541.61 56869.43 88888.00 2010-12-09 03:09:51.349 343 13196.31 540.37 56868.58 88888.00 2010-12-09 03:09:52.349 343 13196.18 541.24 56869.07 88888.00 2010-12-09 03:09:53.349 343 13196.57 540.75 56869.31 88888.00 2010-12-09 03:09:54.349 343 13196.31 540.62 56869.55 88888.00 2010-12-09 03:09:55.349 343 13196.44 540.87 56869.19 88888.00 2010-12-09 03:09:56.349 343 13196.44 540.99 56868.95 88888.00 2010-12-09 03:09:57.349 343 13196.57 540.99 56869.55 88888.00 2010-12-09 03:09:58.349 343 13196.57 540.62 56868.95 88888.00 2010-12-09 03:09:59.349 343 13196.70 540.87 56869.19 88888.00 2010-12-09 03:10:00.349 343 13196.96 540.75 56868.82 88888.00 2010-12-09 03:10:01.349 343 13196.57 540.62 56868.21 88888.00 2010-12-09 03:10:02.349 343 13196.31 540.87 56869.31 88888.00 2010-12-09 03:10:03.349 343 13196.31 540.87 56868.95 88888.00 2010-12-09 03:10:04.349 343 13196.83 540.99 56869.68 88888.00 2010-12-09 03:10:05.349 343 13196.70 541.24 56868.95 88888.00 2010-12-09 03:10:06.349 343 13196.96 540.75 56869.07 88888.00 2010-12-09 03:10:07.349 343 13196.96 540.75 56869.19 88888.00 2010-12-09 03:10:08.349 343 13196.31 540.87 56868.95 88888.00 2010-12-09 03:10:09.349 343 13196.96 541.36 56868.82 88888.00 2010-12-09 03:10:10.349 343 13196.18 541.12 56869.43 88888.00 2010-12-09 03:10:11.349 343 13196.18 540.87 56869.19 88888.00 2010-12-09 03:10:12.349 343 13196.31 541.86 56869.68 88888.00 2010-12-09 03:10:13.349 343 13196.96 541.24 56868.95 88888.00 2010-12-09 03:10:14.349 343 13195.92 540.75 56869.43 88888.00 2010-12-09 03:10:15.349 343 13196.18 541.24 56868.95 88888.00 2010-12-09 03:10:16.349 343 13196.31 540.99 56869.07 88888.00 2010-12-09 03:10:17.349 343 13196.05 541.36 56869.19 88888.00 2010-12-09 03:10:18.349 343 13196.57 540.99 56869.19 88888.00 2010-12-09 03:10:19.349 343 13196.57 541.49 56869.43 88888.00 2010-12-09 03:10:20.349 343 13196.96 541.36 56869.43 88888.00 2010-12-09 03:10:21.349 343 13197.35 540.75 56869.31 88888.00 2010-12-09 03:10:22.349 343 13195.92 540.75 56869.19 88888.00 2010-12-09 03:10:23.349 343 13196.70 540.99 56869.19 88888.00 2010-12-09 03:10:24.349 343 13196.44 540.62 56868.82 88888.00 2010-12-09 03:10:25.349 343 13196.70 540.99 56869.07 88888.00 2010-12-09 03:10:26.349 343 13196.18 541.61 56869.31 88888.00 2010-12-09 03:10:27.349 343 13196.96 540.87 56869.68 88888.00 2010-12-09 03:10:29.349 343 13196.44 540.87 56868.70 88888.00 2010-12-09 03:10:30.349 343 13196.83 540.62 56869.68 88888.00 2010-12-09 03:10:31.349 343 13196.96 541.36 56869.19 88888.00 2010-12-09 03:10:32.349 343 13196.70 541.12 56869.07 88888.00 2010-12-09 03:10:33.349 343 13196.96 540.75 56869.55 88888.00 2010-12-09 03:10:34.349 343 13196.83 541.36 56869.43 88888.00 2010-12-09 03:10:35.349 343 13197.22 540.75 56869.07 88888.00 2010-12-09 03:10:36.349 343 13196.57 540.87 56869.92 88888.00 2010-12-09 03:10:37.349 343 13196.96 541.86 56869.31 88888.00 2010-12-09 03:10:38.349 343 13197.22 540.75 56869.43 88888.00 2010-12-09 03:10:39.349 343 13197.22 541.36 56869.31 88888.00 2010-12-09 03:10:40.349 343 13196.57 541.49 56868.82 88888.00 2010-12-09 03:10:41.349 343 13196.05 540.75 56869.92 88888.00 2010-12-09 03:10:42.349 343 13197.22 540.87 56870.29 88888.00 2010-12-09 03:10:43.349 343 13196.70 541.49 56869.68 88888.00 2010-12-09 03:10:44.349 343 13196.57 540.99 56869.43 88888.00 2010-12-09 03:10:45.349 343 13196.83 541.12 56869.43 88888.00 2010-12-09 03:10:46.349 343 13196.70 540.99 56868.95 88888.00 2010-12-09 03:10:47.349 343 13196.44 541.12 56869.80 88888.00 2010-12-09 03:10:48.349 343 13197.09 541.12 56869.19 88888.00 2010-12-09 03:10:49.349 343 13196.70 540.87 56869.80 88888.00 2010-12-09 03:10:50.349 343 13196.83 541.36 56869.43 88888.00 2010-12-09 03:10:51.349 343 13196.83 540.99 56869.80 88888.00 2010-12-09 03:10:52.349 343 13196.70 541.74 56869.80 88888.00 2010-12-09 03:10:53.349 343 13196.96 541.12 56869.55 88888.00 2010-12-09 03:10:54.349 343 13196.96 541.49 56869.43 88888.00 2010-12-09 03:10:55.349 343 13196.83 540.99 56869.31 88888.00 2010-12-09 03:10:56.349 343 13197.09 540.99 56869.43 88888.00 2010-12-09 03:10:57.349 343 13197.35 541.49 56869.31 88888.00 2010-12-09 03:10:58.349 343 13197.09 540.75 56869.07 88888.00 2010-12-09 03:10:59.349 343 13196.70 540.87 56869.68 88888.00 2010-12-09 03:11:00.349 343 13197.09 541.49 56868.95 88888.00 2010-12-09 03:11:01.349 343 13196.83 541.74 56869.92 88888.00 2010-12-09 03:11:02.349 343 13196.70 541.61 56869.07 88888.00 2010-12-09 03:11:03.349 343 13196.96 541.24 56870.41 88888.00 2010-12-09 03:11:04.349 343 13197.61 541.24 56869.55 88888.00 2010-12-09 03:11:05.349 343 13197.35 541.74 56869.80 88888.00 2010-12-09 03:11:06.349 343 13196.44 541.36 56870.29 88888.00 2010-12-09 03:11:07.349 343 13196.44 541.49 56869.19 88888.00 2010-12-09 03:11:08.349 343 13196.96 541.74 56869.92 88888.00 2010-12-09 03:11:09.349 343 13196.57 541.12 56869.43 88888.00 2010-12-09 03:11:10.349 343 13196.83 541.36 56869.19 88888.00 2010-12-09 03:11:11.349 343 13197.35 540.99 56870.54 88888.00 2010-12-09 03:11:12.349 343 13196.96 540.87 56869.68 88888.00 2010-12-09 03:11:13.349 343 13197.09 541.24 56870.04 88888.00 2010-12-09 03:11:14.349 343 13196.44 541.12 56869.43 88888.00 2010-12-09 03:11:15.349 343 13196.96 541.61 56869.68 88888.00 2010-12-09 03:11:16.349 343 13197.09 540.75 56870.04 88888.00 2010-12-09 03:11:17.349 343 13196.70 541.12 56869.68 88888.00 2010-12-09 03:11:18.349 343 13197.09 541.49 56869.43 88888.00 2010-12-09 03:11:19.349 343 13197.09 541.49 56869.92 88888.00 2010-12-09 03:11:20.349 343 13196.96 541.74 56870.17 88888.00 2010-12-09 03:11:21.349 343 13196.83 542.23 56869.80 88888.00 2010-12-09 03:11:22.349 343 13196.70 541.74 56870.17 88888.00 2010-12-09 03:11:23.349 343 13197.22 541.61 56869.43 88888.00 2010-12-09 03:11:24.349 343 13196.83 541.49 56870.17 88888.00 2010-12-09 03:11:25.349 343 13196.18 541.12 56869.55 88888.00 2010-12-09 03:11:26.349 343 13196.96 541.61 56869.68 88888.00 2010-12-09 03:11:27.349 343 13197.22 541.86 56869.68 88888.00 2010-12-09 03:11:28.349 343 13196.96 541.24 56869.43 88888.00 2010-12-09 03:11:29.349 343 13196.83 542.36 56869.31 88888.00 2010-12-09 03:11:30.349 343 13196.44 541.86 56869.68 88888.00 2010-12-09 03:11:31.349 343 13197.35 541.61 56870.17 88888.00 2010-12-09 03:11:32.349 343 13197.09 541.61 56869.68 88888.00 2010-12-09 03:11:33.349 343 13197.48 541.74 56869.55 88888.00 2010-12-09 03:11:34.349 343 13196.83 541.74 56870.29 88888.00 2010-12-09 03:11:35.349 343 13196.70 541.98 56870.17 88888.00 2010-12-09 03:11:36.349 343 13197.61 541.61 56869.55 88888.00 2010-12-09 03:11:37.349 343 13196.70 541.74 56870.17 88888.00 2010-12-09 03:11:38.349 343 13196.31 541.49 56869.55 88888.00 2010-12-09 03:11:39.349 343 13197.35 541.74 56869.19 88888.00 2010-12-09 03:11:40.349 343 13196.96 541.86 56869.68 88888.00 2010-12-09 03:11:41.349 343 13196.44 541.61 56869.55 88888.00 2010-12-09 03:11:42.349 343 13196.70 541.24 56870.17 88888.00 2010-12-09 03:11:43.349 343 13196.83 542.11 56869.68 88888.00 2010-12-09 03:11:44.349 343 13197.35 540.99 56870.04 88888.00 2010-12-09 03:11:45.349 343 13197.61 541.49 56869.92 88888.00 2010-12-09 03:11:46.349 343 13197.74 541.49 56869.80 88888.00 2010-12-09 03:11:47.349 343 13196.83 541.36 56869.55 88888.00 2010-12-09 03:11:48.349 343 13197.48 541.12 56868.70 88888.00 2010-12-09 03:11:49.349 343 13197.35 541.49 56869.31 88888.00 2010-12-09 03:11:50.349 343 13196.70 542.11 56869.43 88888.00 2010-12-09 03:11:51.349 343 13197.22 541.86 56869.80 88888.00 2010-12-09 03:11:52.349 343 13197.48 542.23 56869.55 88888.00 2010-12-09 03:11:53.349 343 13197.09 541.61 56870.17 88888.00 2010-12-09 03:11:54.349 343 13197.87 541.86 56869.68 88888.00 2010-12-09 03:11:55.349 343 13197.48 541.74 56869.43 88888.00 2010-12-09 03:11:56.349 343 13197.35 541.49 56869.07 88888.00 2010-12-09 03:11:57.349 343 13196.83 541.61 56869.92 88888.00 2010-12-09 03:11:58.349 343 13196.96 541.61 56869.68 88888.00 2010-12-09 03:11:59.349 343 13197.09 542.11 56869.31 88888.00 2010-12-09 03:12:00.349 343 13196.83 541.86 56869.43 88888.00 2010-12-09 03:12:01.349 343 13197.09 542.36 56870.41 88888.00 2010-12-09 03:12:02.349 343 13197.09 541.98 56869.43 88888.00 2010-12-09 03:12:03.349 343 13196.83 541.86 56869.55 88888.00 2010-12-09 03:12:04.349 343 13196.57 541.36 56870.04 88888.00 2010-12-09 03:12:05.349 343 13196.96 541.98 56870.54 88888.00 2010-12-09 03:12:06.349 343 13196.96 541.36 56869.07 88888.00 2010-12-09 03:12:07.349 343 13197.74 541.49 56869.80 88888.00 2010-12-09 03:12:08.349 343 13196.70 541.24 56870.17 88888.00 2010-12-09 03:12:09.349 343 13197.22 541.98 56870.17 88888.00 2010-12-09 03:12:10.349 343 13197.22 541.86 56870.04 88888.00 2010-12-09 03:12:11.349 343 13197.35 541.61 56869.68 88888.00 2010-12-09 03:12:12.349 343 13196.83 541.24 56869.92 88888.00 2010-12-09 03:12:13.349 343 13197.09 541.61 56870.54 88888.00 2010-12-09 03:12:14.349 343 13197.22 540.87 56870.17 88888.00 2010-12-09 03:12:15.349 343 13196.57 541.36 56869.92 88888.00 2010-12-09 03:12:16.349 343 13196.83 541.12 56869.55 88888.00 2010-12-09 03:12:17.349 343 13196.70 540.75 56870.54 88888.00 2010-12-09 03:12:18.349 343 13197.22 541.61 56869.07 88888.00 2010-12-09 03:12:19.349 343 13196.96 541.49 56869.92 88888.00 2010-12-09 03:12:20.349 343 13197.09 541.61 56869.68 88888.00 2010-12-09 03:12:21.349 343 13196.57 541.36 56869.80 88888.00 2010-12-09 03:12:22.349 343 13196.96 541.61 56870.41 88888.00 2010-12-09 03:12:23.349 343 13196.96 541.98 56869.43 88888.00 2010-12-09 03:12:24.349 343 13196.70 541.49 56869.55 88888.00 2010-12-09 03:12:25.349 343 13197.09 541.49 56869.80 88888.00 2010-12-09 03:12:26.349 343 13197.22 541.49 56869.68 88888.00 2010-12-09 03:12:27.349 343 13196.96 541.74 56870.17 88888.00 2010-12-09 03:12:28.349 343 13197.09 541.74 56869.80 88888.00 2010-12-09 03:12:29.349 343 13197.09 541.61 56870.29 88888.00 2010-12-09 03:12:30.349 343 13197.61 541.49 56869.92 88888.00 2010-12-09 03:12:31.349 343 13197.22 541.98 56869.19 88888.00 2010-12-09 03:12:32.349 343 13196.57 541.61 56869.31 88888.00 2010-12-09 03:12:33.349 343 13196.83 541.74 56869.31 88888.00 2010-12-09 03:12:34.349 343 13196.05 541.61 56869.19 88888.00 2010-12-09 03:12:35.349 343 13196.05 542.23 56870.17 88888.00 2010-12-09 03:12:36.349 343 13196.83 541.74 56870.54 88888.00 2010-12-09 03:12:37.349 343 13196.96 541.24 56869.43 88888.00 2010-12-09 03:12:38.349 343 13196.70 541.49 56869.55 88888.00 2010-12-09 03:12:39.349 343 13196.57 541.61 56868.95 88888.00 2010-12-09 03:12:40.349 343 13196.83 541.98 56869.43 88888.00 2010-12-09 03:12:41.349 343 13197.22 541.61 56869.43 88888.00 2010-12-09 03:12:42.349 343 13196.83 541.74 56869.55 88888.00 2010-12-09 03:12:43.349 343 13196.83 540.99 56869.43 88888.00 2010-12-09 03:12:44.349 343 13196.70 541.36 56869.92 88888.00 2010-12-09 03:12:45.349 343 13196.57 541.49 56869.55 88888.00 2010-12-09 03:12:46.349 343 13196.18 542.23 56869.92 88888.00 2010-12-09 03:12:47.349 343 13196.96 541.74 56869.43 88888.00 2010-12-09 03:12:48.349 343 13196.96 541.74 56869.80 88888.00 2010-12-09 03:12:49.349 343 13196.83 541.24 56869.68 88888.00 2010-12-09 03:12:50.349 343 13196.57 541.49 56869.80 88888.00 2010-12-09 03:12:51.349 343 13196.70 540.99 56869.68 88888.00 2010-12-09 03:12:52.349 343 13196.05 541.36 56869.19 88888.00 2010-12-09 03:12:53.349 343 13196.83 541.49 56869.80 88888.00 2010-12-09 03:12:54.349 343 13196.44 541.49 56869.92 88888.00 2010-12-09 03:12:55.349 343 13196.57 541.12 56869.55 88888.00 2010-12-09 03:12:56.349 343 13197.22 541.49 56869.68 88888.00 2010-12-09 03:12:57.349 343 13196.96 542.23 56869.19 88888.00 2010-12-09 03:12:58.349 343 13196.70 541.98 56869.92 88888.00 2010-12-09 03:12:59.349 343 13196.05 541.49 56869.19 88888.00 2010-12-09 03:13:00.349 343 13195.92 540.99 56869.31 88888.00 2010-12-09 03:13:01.349 343 13196.57 541.12 56869.19 88888.00 2010-12-09 03:13:02.349 343 13196.96 541.36 56869.31 88888.00 2010-12-09 03:13:03.349 343 13196.44 541.12 56869.43 88888.00 2010-12-09 03:13:04.349 343 13196.57 541.12 56870.04 88888.00 2010-12-09 03:13:05.349 343 13196.83 542.11 56869.80 88888.00 2010-12-09 03:13:06.349 343 13196.05 541.12 56869.80 88888.00 2010-12-09 03:13:07.349 343 13196.83 541.74 56868.95 88888.00 2010-12-09 03:13:08.349 343 13196.57 542.11 56869.92 88888.00 2010-12-09 03:13:09.349 343 13196.05 541.49 56868.95 88888.00 2010-12-09 03:13:10.349 343 13196.70 541.36 56869.43 88888.00 2010-12-09 03:13:11.349 343 13196.05 541.24 56869.07 88888.00 2010-12-09 03:13:12.349 343 13196.31 541.49 56869.43 88888.00 2010-12-09 03:13:13.349 343 13196.70 541.86 56868.95 88888.00 2010-12-09 03:13:14.349 343 13196.57 541.86 56869.19 88888.00 2010-12-09 03:13:15.349 343 13196.18 541.24 56869.80 88888.00 2010-12-09 03:13:16.349 343 13196.18 541.74 56869.55 88888.00 2010-12-09 03:13:17.349 343 13196.70 541.98 56869.68 88888.00 2010-12-09 03:13:18.349 343 13196.57 541.74 56869.43 88888.00 2010-12-09 03:13:19.349 343 13196.57 541.98 56868.82 88888.00 2010-12-09 03:13:20.349 343 13196.44 541.36 56868.70 88888.00 2010-12-09 03:13:21.349 343 13196.44 541.74 56868.95 88888.00 2010-12-09 03:13:22.349 343 13196.44 541.74 56869.19 88888.00 2010-12-09 03:13:23.349 343 13196.83 541.74 56868.70 88888.00 2010-12-09 03:13:24.349 343 13196.18 541.12 56869.19 88888.00 2010-12-09 03:13:25.349 343 13196.70 541.36 56869.07 88888.00 2010-12-09 03:13:26.349 343 13196.96 541.86 56868.95 88888.00 2010-12-09 03:13:27.349 343 13196.83 542.23 56868.70 88888.00 2010-12-09 03:13:28.349 343 13196.70 541.98 56868.95 88888.00 2010-12-09 03:13:29.349 343 13196.57 542.36 56869.07 88888.00 2010-12-09 03:13:30.349 343 13196.31 542.11 56869.19 88888.00 2010-12-09 03:13:31.349 343 13196.44 542.11 56869.07 88888.00 2010-12-09 03:13:32.349 343 13196.31 541.49 56868.95 88888.00 2010-12-09 03:13:33.349 343 13196.70 542.23 56869.31 88888.00 2010-12-09 03:13:34.349 343 13196.18 542.11 56869.31 88888.00 2010-12-09 03:13:35.349 343 13197.09 541.61 56869.55 88888.00 2010-12-09 03:13:36.349 343 13197.35 542.11 56869.43 88888.00 2010-12-09 03:13:37.349 343 13197.22 541.49 56868.95 88888.00 2010-12-09 03:13:38.349 343 13197.09 542.11 56869.31 88888.00 2010-12-09 03:13:39.349 343 13196.57 541.98 56869.31 88888.00 2010-12-09 03:13:40.349 343 13197.22 541.74 56869.43 88888.00 2010-12-09 03:13:41.349 343 13196.83 541.98 56869.43 88888.00 2010-12-09 03:13:42.349 343 13196.44 541.98 56868.95 88888.00 2010-12-09 03:13:43.349 343 13196.44 542.23 56868.70 88888.00 2010-12-09 03:13:44.349 343 13196.96 541.98 56869.43 88888.00 2010-12-09 03:13:45.349 343 13196.31 541.86 56868.95 88888.00 2010-12-09 03:13:46.349 343 13196.70 542.11 56868.95 88888.00 2010-12-09 03:13:47.349 343 13196.18 541.74 56869.68 88888.00 2010-12-09 03:13:48.349 343 13196.83 542.36 56868.95 88888.00 2010-12-09 03:13:49.349 343 13197.74 542.11 56869.43 88888.00 2010-12-09 03:13:50.349 343 13196.70 541.74 56869.07 88888.00 2010-12-09 03:13:51.349 343 13196.83 542.48 56868.82 88888.00 2010-12-09 03:13:52.349 343 13196.83 541.74 56868.95 88888.00 2010-12-09 03:13:53.349 343 13195.92 542.23 56868.70 88888.00 2010-12-09 03:13:54.349 343 13197.09 541.86 56869.19 88888.00 2010-12-09 03:13:55.349 343 13196.57 541.98 56869.07 88888.00 2010-12-09 03:13:56.349 343 13196.83 541.74 56868.33 88888.00 2010-12-09 03:13:57.349 343 13196.70 541.98 56869.68 88888.00 2010-12-09 03:13:58.349 343 13197.09 542.11 56868.82 88888.00 2010-12-09 03:13:59.349 343 13197.48 542.23 56869.68 88888.00 2010-12-09 03:14:00.349 343 13196.96 542.23 56869.68 88888.00 2010-12-09 03:14:01.349 343 13196.83 541.98 56869.43 88888.00 2010-12-09 03:14:02.349 343 13197.09 542.11 56869.80 88888.00 2010-12-09 03:14:03.349 343 13196.96 542.11 56869.55 88888.00 2010-12-09 03:14:04.349 343 13197.22 541.86 56868.82 88888.00 2010-12-09 03:14:05.349 343 13196.57 542.36 56868.46 88888.00 2010-12-09 03:14:06.349 343 13196.96 542.23 56869.07 88888.00 2010-12-09 03:14:07.349 343 13196.44 542.11 56869.43 88888.00 2010-12-09 03:14:08.349 343 13197.22 541.74 56868.82 88888.00 2010-12-09 03:14:09.349 343 13197.87 542.60 56869.92 88888.00 2010-12-09 03:14:10.349 343 13197.22 542.48 56869.55 88888.00 2010-12-09 03:14:11.349 343 13197.22 542.36 56869.55 88888.00 2010-12-09 03:14:12.349 343 13196.83 542.23 56869.07 88888.00 2010-12-09 03:14:13.349 343 13197.48 541.86 56868.70 88888.00 2010-12-09 03:14:14.349 343 13197.09 541.86 56869.43 88888.00 2010-12-09 03:14:15.349 343 13197.48 541.98 56868.95 88888.00 2010-12-09 03:14:16.349 343 13196.96 542.60 56869.19 88888.00 2010-12-09 03:14:17.349 343 13197.09 541.98 56868.82 88888.00 2010-12-09 03:14:18.349 343 13197.22 541.74 56868.95 88888.00 2010-12-09 03:14:19.349 343 13197.61 541.74 56868.70 88888.00 2010-12-09 03:14:20.349 343 13197.87 542.23 56868.95 88888.00 2010-12-09 03:14:21.349 343 13197.61 541.98 56869.19 88888.00 2010-12-09 03:14:22.349 343 13197.22 541.98 56869.68 88888.00 2010-12-09 03:14:23.349 343 13196.96 542.11 56869.55 88888.00 2010-12-09 03:14:24.349 343 13196.96 542.23 56869.55 88888.00 2010-12-09 03:14:25.349 343 13196.44 541.74 56869.68 88888.00 2010-12-09 03:14:26.349 343 13196.83 541.98 56869.07 88888.00 2010-12-09 03:14:27.349 343 13196.57 542.11 56869.31 88888.00 2010-12-09 03:14:28.349 343 13197.35 542.11 56869.19 88888.00 2010-12-09 03:14:29.349 343 13196.96 541.74 56869.31 88888.00 2010-12-09 03:14:30.349 343 13197.87 542.36 56869.19 88888.00 2010-12-09 03:14:31.349 343 13196.70 541.98 56869.43 88888.00 2010-12-09 03:14:32.349 343 13196.83 541.98 56869.07 88888.00 2010-12-09 03:14:33.349 343 13197.22 541.74 56869.68 88888.00 2010-12-09 03:14:34.349 343 13197.09 541.61 56869.07 88888.00 2010-12-09 03:14:35.349 343 13196.70 542.36 56869.31 88888.00 2010-12-09 03:14:36.349 343 13196.96 541.74 56869.43 88888.00 2010-12-09 03:14:37.349 343 13197.48 541.98 56869.31 88888.00 2010-12-09 03:14:38.349 343 13197.35 541.49 56868.95 88888.00 2010-12-09 03:14:39.349 343 13197.61 542.23 56868.58 88888.00 2010-12-09 03:14:40.349 343 13196.83 541.98 56869.07 88888.00 2010-12-09 03:14:41.349 343 13197.74 542.36 56869.07 88888.00 2010-12-09 03:14:42.349 343 13197.35 540.99 56869.43 88888.00 2010-12-09 03:14:43.349 343 13197.48 542.11 56869.68 88888.00 2010-12-09 03:14:44.349 343 13196.96 542.11 56869.31 88888.00 2010-12-09 03:14:45.349 343 13197.35 542.48 56869.31 88888.00 2010-12-09 03:14:46.349 343 13197.22 541.86 56869.19 88888.00 2010-12-09 03:14:47.349 343 13197.48 542.36 56869.19 88888.00 2010-12-09 03:14:48.349 343 13197.48 541.86 56869.19 88888.00 2010-12-09 03:14:49.349 343 13197.61 541.98 56868.82 88888.00 2010-12-09 03:14:50.349 343 13197.87 541.86 56868.82 88888.00 2010-12-09 03:14:51.349 343 13197.48 541.74 56868.95 88888.00 2010-12-09 03:14:52.349 343 13197.09 542.36 56869.43 88888.00 2010-12-09 03:14:53.349 343 13197.48 541.74 56868.82 88888.00 2010-12-09 03:14:54.349 343 13197.09 541.61 56868.95 88888.00 2010-12-09 03:14:55.349 343 13196.70 541.98 56869.31 88888.00 2010-12-09 03:14:56.349 343 13197.09 542.36 56869.07 88888.00 2010-12-09 03:14:57.349 343 13197.09 541.98 56868.70 88888.00 2010-12-09 03:14:58.349 343 13197.35 542.11 56868.70 88888.00 2010-12-09 03:14:59.349 343 13196.18 541.24 56869.19 88888.00 2010-12-09 03:15:00.349 343 13196.70 541.98 56869.07 88888.00 2010-12-09 03:15:01.349 343 13197.09 541.74 56869.07 88888.00 2010-12-09 03:15:02.349 343 13196.57 542.11 56869.80 88888.00 2010-12-09 03:15:03.349 343 13196.70 541.61 56868.46 88888.00 2010-12-09 03:15:04.349 343 13197.09 541.86 56869.19 88888.00 2010-12-09 03:15:05.349 343 13196.57 541.49 56868.95 88888.00 2010-12-09 03:15:06.349 343 13196.96 541.74 56868.70 88888.00 2010-12-09 03:15:07.349 343 13196.96 541.36 56868.95 88888.00 2010-12-09 03:15:08.349 343 13197.22 541.49 56867.96 88888.00 2010-12-09 03:15:09.349 343 13196.96 541.98 56869.31 88888.00 2010-12-09 03:15:10.349 343 13197.74 541.49 56869.19 88888.00 2010-12-09 03:15:11.349 343 13198.00 541.49 56868.70 88888.00 2010-12-09 03:15:12.349 343 13197.09 541.36 56868.70 88888.00 2010-12-09 03:15:13.349 343 13197.22 542.11 56869.55 88888.00 2010-12-09 03:15:14.349 343 13196.96 541.61 56868.82 88888.00 2010-12-09 03:15:15.349 343 13196.96 541.61 56869.31 88888.00 2010-12-09 03:15:16.349 343 13196.83 541.86 56868.82 88888.00 2010-12-09 03:15:17.349 343 13197.87 541.61 56869.19 88888.00 2010-12-09 03:15:18.349 343 13196.96 542.11 56869.55 88888.00 2010-12-09 03:15:19.349 343 13196.83 541.74 56868.82 88888.00 2010-12-09 03:15:20.349 343 13197.48 541.86 56868.21 88888.00 2010-12-09 03:15:21.349 343 13197.48 541.24 56869.07 88888.00 2010-12-09 03:15:22.349 343 13197.22 541.74 56869.07 88888.00 2010-12-09 03:15:23.349 343 13196.83 541.24 56869.43 88888.00 2010-12-09 03:15:24.349 343 13197.35 541.49 56868.95 88888.00 2010-12-09 03:15:25.349 343 13196.96 541.49 56868.70 88888.00 2010-12-09 03:15:26.349 343 13197.35 541.49 56868.82 88888.00 2010-12-09 03:15:27.349 343 13197.09 541.49 56868.21 88888.00 2010-12-09 03:15:28.349 343 13196.96 541.24 56869.43 88888.00 2010-12-09 03:15:29.349 343 13196.70 541.61 56868.70 88888.00 2010-12-09 03:15:30.349 343 13196.70 541.86 56868.46 88888.00 2010-12-09 03:15:31.349 343 13196.83 542.23 56868.58 88888.00 2010-12-09 03:15:32.349 343 13197.87 542.11 56868.82 88888.00 2010-12-09 03:15:33.349 343 13196.96 541.49 56868.33 88888.00 2010-12-09 03:15:34.349 343 13196.96 541.12 56868.46 88888.00 2010-12-09 03:15:35.349 343 13197.09 541.24 56868.95 88888.00 2010-12-09 03:15:36.349 343 13197.22 541.49 56868.70 88888.00 2010-12-09 03:15:37.349 343 13196.83 541.74 56868.82 88888.00 2010-12-09 03:15:38.349 343 13196.83 541.74 56868.09 88888.00 2010-12-09 03:15:39.349 343 13197.61 541.86 56868.82 88888.00 2010-12-09 03:15:40.349 343 13196.96 541.49 56868.33 88888.00 2010-12-09 03:15:41.349 343 13196.83 541.86 56868.82 88888.00 2010-12-09 03:15:42.349 343 13196.96 542.11 56869.07 88888.00 2010-12-09 03:15:43.349 343 13196.83 541.61 56869.07 88888.00 2010-12-09 03:15:44.349 343 13197.22 541.49 56869.07 88888.00 2010-12-09 03:15:45.349 343 13197.61 541.74 56869.31 88888.00 2010-12-09 03:15:46.349 343 13197.35 541.49 56868.95 88888.00 2010-12-09 03:15:47.349 343 13196.70 541.74 56868.09 88888.00 2010-12-09 03:15:48.349 343 13196.83 541.36 56868.70 88888.00 2010-12-09 03:15:49.349 343 13197.48 541.49 56868.58 88888.00 2010-12-09 03:15:50.349 343 13196.83 541.49 56868.09 88888.00 2010-12-09 03:15:51.349 343 13196.83 541.49 56868.82 88888.00 2010-12-09 03:15:52.349 343 13196.57 541.86 56868.58 88888.00 2010-12-09 03:15:53.349 343 13196.18 541.12 56868.82 88888.00 2010-12-09 03:15:54.349 343 13197.35 541.74 56868.82 88888.00 2010-12-09 03:15:55.349 343 13196.70 541.74 56868.70 88888.00 2010-12-09 03:15:56.349 343 13196.44 541.24 56868.70 88888.00 2010-12-09 03:15:57.349 343 13197.09 541.61 56868.95 88888.00 2010-12-09 03:15:58.349 343 13196.96 541.86 56868.70 88888.00 2010-12-09 03:15:59.349 343 13196.83 541.49 56868.82 88888.00 2010-12-09 03:16:00.349 343 13197.74 542.11 56868.46 88888.00 2010-12-09 03:16:01.349 343 13196.70 541.12 56868.58 88888.00 2010-12-09 03:16:02.349 343 13197.35 541.74 56868.46 88888.00 2010-12-09 03:16:03.349 343 13197.48 541.98 56867.60 88888.00 2010-12-09 03:16:04.349 343 13198.00 541.49 56868.33 88888.00 2010-12-09 03:16:05.349 343 13197.22 541.74 56868.95 88888.00 2010-12-09 03:16:06.349 343 13196.96 540.87 56867.84 88888.00 2010-12-09 03:16:07.349 343 13196.57 541.61 56868.21 88888.00 2010-12-09 03:16:08.349 343 13196.83 542.36 56868.58 88888.00 2010-12-09 03:16:09.349 343 13197.09 541.24 56868.58 88888.00 2010-12-09 03:16:10.349 343 13197.74 541.24 56868.58 88888.00 2010-12-09 03:16:11.349 343 13197.09 540.50 56867.60 88888.00 2010-12-09 03:16:12.349 343 13196.57 541.24 56868.21 88888.00 2010-12-09 03:16:13.349 343 13197.61 541.61 56868.70 88888.00 2010-12-09 03:16:14.349 343 13197.48 541.36 56868.46 88888.00 2010-12-09 03:16:15.349 343 13197.35 541.49 56868.46 88888.00 2010-12-09 03:16:16.349 343 13197.61 541.49 56868.46 88888.00 2010-12-09 03:16:17.349 343 13197.61 541.49 56868.58 88888.00 2010-12-09 03:16:18.349 343 13197.87 541.36 56869.19 88888.00 2010-12-09 03:16:19.349 343 13197.61 540.75 56868.70 88888.00 2010-12-09 03:16:20.349 343 13197.74 541.12 56868.82 88888.00 2010-12-09 03:16:21.349 343 13197.22 541.24 56868.70 88888.00 2010-12-09 03:16:22.349 343 13197.61 540.99 56868.70 88888.00 2010-12-09 03:16:23.349 343 13197.74 540.87 56868.33 88888.00 2010-12-09 03:16:24.349 343 13197.35 540.62 56868.82 88888.00 2010-12-09 03:16:25.349 343 13197.48 541.24 56868.58 88888.00 2010-12-09 03:16:26.349 343 13197.87 540.25 56868.33 88888.00 2010-12-09 03:16:27.349 343 13197.35 540.75 56868.33 88888.00 2010-12-09 03:16:28.349 343 13198.25 541.12 56868.82 88888.00 2010-12-09 03:16:29.349 343 13197.61 540.62 56868.95 88888.00 2010-12-09 03:16:30.348 343 13198.25 540.99 56867.84 88888.00 2010-12-09 03:16:31.348 343 13197.61 540.75 56868.09 88888.00 2010-12-09 03:16:32.348 343 13198.00 540.37 56868.46 88888.00 2010-12-09 03:16:33.348 343 13197.87 540.50 56867.96 88888.00 2010-12-09 03:16:34.348 343 13198.38 540.62 56868.33 88888.00 2010-12-09 03:16:35.348 343 13197.87 540.99 56868.33 88888.00 2010-12-09 03:16:36.348 343 13197.87 540.99 56868.58 88888.00 2010-12-09 03:16:37.348 343 13198.00 540.75 56868.95 88888.00 2010-12-09 03:16:38.348 343 13198.51 540.87 56868.33 88888.00 2010-12-09 03:16:39.348 343 13197.87 540.62 56867.96 88888.00 2010-12-09 03:16:40.348 343 13197.87 540.37 56868.21 88888.00 2010-12-09 03:16:41.348 343 13197.74 540.87 56867.84 88888.00 2010-12-09 03:16:42.348 343 13198.00 540.37 56868.33 88888.00 2010-12-09 03:16:43.348 343 13198.38 540.00 56868.46 88888.00 2010-12-09 03:16:44.348 343 13197.61 540.37 56868.33 88888.00 2010-12-09 03:16:45.348 343 13198.12 540.62 56869.19 88888.00 2010-12-09 03:16:46.348 343 13196.96 539.88 56868.46 88888.00 2010-12-09 03:16:47.348 343 13197.48 540.99 56867.60 88888.00 2010-12-09 03:16:48.348 343 13197.87 540.75 56867.96 88888.00 2010-12-09 03:16:49.348 343 13198.25 540.25 56868.33 88888.00 2010-12-09 03:16:50.348 343 13198.25 539.88 56868.33 88888.00 2010-12-09 03:16:51.348 343 13197.48 540.62 56868.46 88888.00 2010-12-09 03:16:52.348 343 13198.12 540.25 56868.21 88888.00 2010-12-09 03:16:53.348 343 13197.35 540.00 56868.70 88888.00 2010-12-09 03:16:54.348 343 13198.25 540.00 56868.46 88888.00 2010-12-09 03:16:55.348 343 13198.64 540.37 56868.58 88888.00 2010-12-09 03:16:56.348 343 13197.48 540.50 56868.58 88888.00 2010-12-09 03:16:57.348 343 13197.74 540.50 56868.46 88888.00 2010-12-09 03:16:58.348 343 13197.61 539.75 56867.84 88888.00 2010-12-09 03:16:59.348 343 13198.00 540.37 56868.95 88888.00 2010-12-09 03:17:00.348 343 13197.87 539.88 56868.58 88888.00 2010-12-09 03:17:01.348 343 13197.74 540.37 56868.70 88888.00 2010-12-09 03:17:02.348 343 13198.12 540.75 56868.46 88888.00 2010-12-09 03:17:03.348 343 13198.00 539.75 56868.70 88888.00 2010-12-09 03:17:04.348 343 13198.12 540.00 56868.46 88888.00 2010-12-09 03:17:05.348 343 13198.51 540.25 56868.70 88888.00 2010-12-09 03:17:06.348 343 13197.35 540.25 56868.46 88888.00 2010-12-09 03:17:07.348 343 13198.38 540.37 56868.58 88888.00 2010-12-09 03:17:08.348 343 13197.74 540.62 56867.96 88888.00 2010-12-09 03:17:09.348 343 13198.25 540.00 56868.09 88888.00 2010-12-09 03:17:10.348 343 13197.35 539.88 56868.33 88888.00 2010-12-09 03:17:11.348 343 13198.12 539.38 56868.46 88888.00 2010-12-09 03:17:12.348 343 13197.61 539.88 56869.07 88888.00 2010-12-09 03:17:13.348 343 13198.51 540.25 56868.58 88888.00 2010-12-09 03:17:14.348 343 13197.74 540.25 56868.33 88888.00 2010-12-09 03:17:15.348 343 13198.12 540.37 56868.95 88888.00 2010-12-09 03:17:16.348 343 13198.38 539.88 56868.33 88888.00 2010-12-09 03:17:17.348 343 13198.25 540.50 56868.33 88888.00 2010-12-09 03:17:18.348 343 13198.00 540.87 56867.84 88888.00 2010-12-09 03:17:19.348 343 13198.12 540.13 56868.70 88888.00 2010-12-09 03:17:20.348 343 13198.25 539.63 56868.70 88888.00 2010-12-09 03:17:21.348 343 13198.38 540.50 56868.46 88888.00 2010-12-09 03:17:22.348 343 13198.38 540.25 56868.70 88888.00 2010-12-09 03:17:23.348 343 13197.87 540.62 56868.46 88888.00 2010-12-09 03:17:24.348 343 13198.25 540.37 56868.46 88888.00 2010-12-09 03:17:25.348 343 13197.87 540.50 56868.21 88888.00 2010-12-09 03:17:26.348 343 13198.12 540.13 56868.09 88888.00 2010-12-09 03:17:27.348 343 13198.25 540.25 56868.58 88888.00 2010-12-09 03:17:28.348 343 13198.25 540.75 56868.09 88888.00 2010-12-09 03:17:29.348 343 13198.64 540.25 56868.70 88888.00 2010-12-09 03:17:30.348 343 13198.51 540.75 56868.95 88888.00 2010-12-09 03:17:31.348 343 13198.77 539.88 56868.21 88888.00 2010-12-09 03:17:32.348 343 13198.38 540.37 56867.96 88888.00 2010-12-09 03:17:33.348 343 13198.12 540.37 56868.21 88888.00 2010-12-09 03:17:34.348 343 13198.38 540.50 56868.95 88888.00 2010-12-09 03:17:35.348 343 13198.51 540.25 56868.33 88888.00 2010-12-09 03:17:36.348 343 13197.74 540.75 56869.19 88888.00 2010-12-09 03:17:37.348 343 13197.87 540.87 56869.43 88888.00 2010-12-09 03:17:38.348 343 13198.38 540.37 56868.09 88888.00 2010-12-09 03:17:39.348 343 13197.74 540.25 56868.33 88888.00 2010-12-09 03:17:40.348 343 13198.51 540.37 56868.21 88888.00 2010-12-09 03:17:41.348 343 13198.12 539.88 56869.07 88888.00 2010-12-09 03:17:42.348 343 13198.64 541.24 56868.58 88888.00 2010-12-09 03:17:43.348 343 13198.77 540.50 56868.09 88888.00 2010-12-09 03:17:44.348 343 13197.87 540.37 56868.70 88888.00 2010-12-09 03:17:45.348 343 13198.25 540.62 56868.58 88888.00 2010-12-09 03:17:46.348 343 13198.38 540.50 56868.58 88888.00 2010-12-09 03:17:47.348 343 13198.51 540.75 56868.82 88888.00 2010-12-09 03:17:48.348 343 13198.51 540.87 56869.19 88888.00 2010-12-09 03:17:49.348 343 13198.12 541.12 56868.58 88888.00 2010-12-09 03:17:50.348 343 13198.00 540.13 56868.95 88888.00 2010-12-09 03:17:51.348 343 13198.51 540.62 56868.46 88888.00 2010-12-09 03:17:52.348 343 13198.38 540.37 56868.46 88888.00 2010-12-09 03:17:53.348 343 13198.00 540.13 56868.82 88888.00 2010-12-09 03:17:54.348 343 13197.87 540.87 56868.70 88888.00 2010-12-09 03:17:55.348 343 13198.38 540.25 56868.58 88888.00 2010-12-09 03:17:56.348 343 13198.25 540.99 56868.46 88888.00 2010-12-09 03:17:57.348 343 13197.87 541.36 56868.33 88888.00 2010-12-09 03:17:58.348 343 13198.38 540.75 56868.58 88888.00 2010-12-09 03:17:59.348 343 13197.87 540.37 56868.82 88888.00 2010-12-09 03:18:00.348 343 13198.51 540.13 56868.58 88888.00 2010-12-09 03:18:01.348 343 13198.77 540.75 56868.82 88888.00 2010-12-09 03:18:02.348 343 13198.25 540.99 56868.09 88888.00 2010-12-09 03:18:03.348 343 13198.12 540.37 56868.58 88888.00 2010-12-09 03:18:04.348 343 13198.77 540.62 56868.21 88888.00 2010-12-09 03:18:05.348 343 13198.00 540.87 56868.95 88888.00 2010-12-09 03:18:06.348 343 13198.12 540.99 56868.95 88888.00 2010-12-09 03:18:07.348 343 13197.87 540.99 56868.82 88888.00 2010-12-09 03:18:08.348 343 13198.12 540.75 56868.95 88888.00 2010-12-09 03:18:09.348 343 13198.25 541.12 56868.70 88888.00 2010-12-09 03:18:10.348 343 13198.25 541.24 56868.33 88888.00 2010-12-09 03:18:11.348 343 13198.51 540.50 56868.70 88888.00 2010-12-09 03:18:12.348 343 13198.38 540.87 56868.58 88888.00 2010-12-09 03:18:13.348 343 13198.38 541.12 56869.07 88888.00 2010-12-09 03:18:14.348 343 13198.12 541.49 56868.33 88888.00 2010-12-09 03:18:15.348 343 13198.51 540.99 56868.46 88888.00 2010-12-09 03:18:16.348 343 13198.25 541.24 56868.46 88888.00 2010-12-09 03:18:17.348 343 13199.03 540.37 56868.21 88888.00 2010-12-09 03:18:18.348 343 13198.25 541.49 56868.95 88888.00 2010-12-09 03:18:19.348 343 13198.38 541.12 56868.46 88888.00 2010-12-09 03:18:20.348 343 13198.12 541.24 56868.70 88888.00 2010-12-09 03:18:21.348 343 13198.51 540.87 56868.33 88888.00 2010-12-09 03:18:22.348 343 13198.90 540.75 56868.70 88888.00 2010-12-09 03:18:23.348 343 13198.77 541.36 56868.33 88888.00 2010-12-09 03:18:24.348 343 13199.55 540.75 56868.70 88888.00 2010-12-09 03:18:25.348 343 13199.03 540.99 56868.58 88888.00 2010-12-09 03:18:26.348 343 13198.64 541.24 56868.09 88888.00 2010-12-09 03:18:27.348 343 13198.00 541.24 56869.19 88888.00 2010-12-09 03:18:28.348 343 13198.25 540.50 56868.21 88888.00 2010-12-09 03:18:29.348 343 13198.64 541.12 56868.82 88888.00 2010-12-09 03:18:30.348 343 13198.90 540.87 56869.19 88888.00 2010-12-09 03:18:31.348 343 13199.03 541.12 56868.70 88888.00 2010-12-09 03:18:32.348 343 13198.64 541.49 56868.58 88888.00 2010-12-09 03:18:33.348 343 13198.25 541.36 56868.58 88888.00 2010-12-09 03:18:34.348 343 13198.38 540.99 56869.43 88888.00 2010-12-09 03:18:35.348 343 13198.25 540.37 56868.82 88888.00 2010-12-09 03:18:36.348 343 13198.77 541.24 56868.58 88888.00 2010-12-09 03:18:37.348 343 13199.16 540.75 56868.58 88888.00 2010-12-09 03:18:38.348 343 13198.64 540.87 56868.82 88888.00 2010-12-09 03:18:39.348 343 13198.77 540.99 56868.46 88888.00 2010-12-09 03:18:40.348 343 13199.03 540.99 56868.82 88888.00 2010-12-09 03:18:41.348 343 13198.51 541.24 56868.21 88888.00 2010-12-09 03:18:42.348 343 13198.90 541.12 56868.82 88888.00 2010-12-09 03:18:43.348 343 13199.03 540.87 56868.21 88888.00 2010-12-09 03:18:44.348 343 13198.90 541.36 56869.19 88888.00 2010-12-09 03:18:45.348 343 13198.12 540.62 56869.80 88888.00 2010-12-09 03:18:46.348 343 13198.77 540.99 56869.19 88888.00 2010-12-09 03:18:47.348 343 13198.77 540.99 56869.19 88888.00 2010-12-09 03:18:48.348 343 13198.00 541.36 56868.33 88888.00 2010-12-09 03:18:49.348 343 13198.90 541.74 56868.46 88888.00 2010-12-09 03:18:50.348 343 13199.16 540.62 56869.31 88888.00 2010-12-09 03:18:51.348 343 13198.64 541.12 56868.70 88888.00 2010-12-09 03:18:52.348 343 13198.64 540.75 56869.07 88888.00 2010-12-09 03:18:53.348 343 13198.77 540.37 56869.19 88888.00 2010-12-09 03:18:54.348 343 13198.90 540.87 56868.82 88888.00 2010-12-09 03:18:55.348 343 13199.03 540.50 56868.82 88888.00 2010-12-09 03:18:56.348 343 13198.25 541.12 56868.46 88888.00 2010-12-09 03:18:57.348 343 13198.77 540.99 56868.70 88888.00 2010-12-09 03:18:58.348 343 13198.12 541.49 56868.95 88888.00 2010-12-09 03:18:59.348 343 13199.29 540.87 56869.07 88888.00 2010-12-09 03:19:00.348 343 13199.16 541.36 56868.21 88888.00 2010-12-09 03:19:01.348 343 13198.25 541.24 56868.21 88888.00 2010-12-09 03:19:02.348 343 13198.25 540.87 56868.70 88888.00 2010-12-09 03:19:03.348 343 13198.77 541.24 56868.82 88888.00 2010-12-09 03:19:04.348 343 13199.03 540.87 56868.70 88888.00 2010-12-09 03:19:05.348 343 13198.12 540.87 56868.95 88888.00 2010-12-09 03:19:06.348 343 13198.64 541.24 56869.31 88888.00 2010-12-09 03:19:07.348 343 13198.00 540.99 56868.95 88888.00 2010-12-09 03:19:08.348 343 13198.00 540.99 56868.58 88888.00 2010-12-09 03:19:09.348 343 13198.38 540.99 56868.82 88888.00 2010-12-09 03:19:10.348 343 13198.90 541.24 56868.95 88888.00 2010-12-09 03:19:11.348 343 13198.64 540.50 56868.70 88888.00 2010-12-09 03:19:12.348 343 13198.51 540.87 56868.95 88888.00 2010-12-09 03:19:13.348 343 13198.64 541.12 56869.19 88888.00 2010-12-09 03:19:14.348 343 13198.77 540.87 56869.07 88888.00 2010-12-09 03:19:15.348 343 13198.77 540.75 56868.82 88888.00 2010-12-09 03:19:16.348 343 13198.77 540.99 56868.82 88888.00 2010-12-09 03:19:17.348 343 13199.16 540.75 56868.82 88888.00 2010-12-09 03:19:18.348 343 13198.77 541.12 56868.21 88888.00 2010-12-09 03:19:19.348 343 13197.74 541.36 56868.21 88888.00 2010-12-09 03:19:20.348 343 13198.12 541.24 56868.95 88888.00 2010-12-09 03:19:21.348 343 13198.51 541.74 56869.07 88888.00 2010-12-09 03:19:22.348 343 13198.38 540.87 56868.82 88888.00 2010-12-09 03:19:23.348 343 13198.77 540.87 56868.09 88888.00 2010-12-09 03:19:24.348 343 13198.77 540.99 56868.95 88888.00 2010-12-09 03:19:25.348 343 13198.77 540.99 56868.46 88888.00 2010-12-09 03:19:26.348 343 13198.25 540.62 56869.07 88888.00 2010-12-09 03:19:27.348 343 13198.00 541.36 56869.19 88888.00 2010-12-09 03:19:28.348 343 13198.64 540.75 56868.33 88888.00 2010-12-09 03:19:29.348 343 13198.25 541.61 56869.68 88888.00 2010-12-09 03:19:30.348 343 13198.51 540.87 56868.95 88888.00 2010-12-09 03:19:31.348 343 13198.12 540.75 56868.70 88888.00 2010-12-09 03:19:32.348 343 13198.25 541.36 56869.07 88888.00 2010-12-09 03:19:33.348 343 13199.16 541.24 56869.55 88888.00 2010-12-09 03:19:34.348 343 13198.51 541.49 56868.95 88888.00 2010-12-09 03:19:35.348 343 13198.64 541.36 56869.31 88888.00 2010-12-09 03:19:36.348 343 13198.51 540.50 56869.31 88888.00 2010-12-09 03:19:37.348 343 13198.90 541.12 56868.58 88888.00 2010-12-09 03:19:38.348 343 13198.12 540.99 56868.95 88888.00 2010-12-09 03:19:39.348 343 13198.90 540.75 56868.82 88888.00 2010-12-09 03:19:40.348 343 13198.25 541.36 56869.07 88888.00 2010-12-09 03:19:41.348 343 13198.00 540.75 56868.95 88888.00 2010-12-09 03:19:42.348 343 13198.64 540.87 56868.33 88888.00 2010-12-09 03:19:43.348 343 13198.64 541.61 56868.33 88888.00 2010-12-09 03:19:44.348 343 13198.25 541.12 56869.07 88888.00 2010-12-09 03:19:45.348 343 13198.12 540.99 56869.07 88888.00 2010-12-09 03:19:46.348 343 13198.51 541.12 56869.19 88888.00 2010-12-09 03:19:47.348 343 13199.16 541.49 56868.70 88888.00 2010-12-09 03:19:48.348 343 13198.51 541.49 56869.55 88888.00 2010-12-09 03:19:49.348 343 13198.64 541.49 56868.70 88888.00 2010-12-09 03:19:50.348 343 13198.77 541.36 56868.58 88888.00 2010-12-09 03:19:51.348 343 13198.90 541.36 56869.43 88888.00 2010-12-09 03:19:52.348 343 13198.25 540.99 56868.82 88888.00 2010-12-09 03:19:53.348 343 13198.77 540.99 56869.31 88888.00 2010-12-09 03:19:54.348 343 13198.90 541.49 56868.95 88888.00 2010-12-09 03:19:55.348 343 13198.12 542.23 56868.82 88888.00 2010-12-09 03:19:56.348 343 13198.51 541.36 56869.43 88888.00 2010-12-09 03:19:57.348 343 13198.64 541.24 56869.19 88888.00 2010-12-09 03:19:58.348 343 13198.25 541.49 56868.95 88888.00 2010-12-09 03:19:59.348 343 13198.00 541.61 56868.82 88888.00 2010-12-09 03:20:00.348 343 13197.87 541.49 56869.43 88888.00 2010-12-09 03:20:01.348 343 13198.25 541.49 56869.43 88888.00 2010-12-09 03:20:02.348 343 13198.38 540.99 56869.68 88888.00 2010-12-09 03:20:03.348 343 13198.77 541.61 56869.43 88888.00 2010-12-09 03:20:04.348 343 13198.38 541.49 56869.19 88888.00 2010-12-09 03:20:05.348 343 13198.25 541.36 56869.68 88888.00 2010-12-09 03:20:06.348 343 13198.64 541.86 56869.55 88888.00 2010-12-09 03:20:07.348 343 13198.12 541.12 56868.82 88888.00 2010-12-09 03:20:08.348 343 13198.12 541.36 56869.07 88888.00 2010-12-09 03:20:09.348 343 13198.25 541.61 56869.19 88888.00 2010-12-09 03:20:10.348 343 13198.25 540.75 56869.31 88888.00 2010-12-09 03:20:11.348 343 13198.90 540.99 56868.95 88888.00 2010-12-09 03:20:12.348 343 13197.74 541.74 56869.68 88888.00 2010-12-09 03:20:13.348 343 13198.25 542.11 56869.68 88888.00 2010-12-09 03:20:14.348 343 13198.25 541.12 56869.07 88888.00 2010-12-09 03:20:15.348 343 13198.25 541.12 56869.19 88888.00 2010-12-09 03:20:16.348 343 13198.00 541.24 56869.07 88888.00 2010-12-09 03:20:17.348 343 13198.77 540.75 56869.55 88888.00 2010-12-09 03:20:18.348 343 13198.77 540.37 56868.95 88888.00 2010-12-09 03:20:19.348 343 13198.90 541.36 56869.92 88888.00 2010-12-09 03:20:20.348 343 13198.38 540.75 56869.31 88888.00 2010-12-09 03:20:21.348 343 13198.25 541.24 56869.68 88888.00 2010-12-09 03:20:22.348 343 13198.51 541.24 56869.68 88888.00 2010-12-09 03:20:23.348 343 13197.74 540.99 56869.68 88888.00 2010-12-09 03:20:24.348 343 13197.87 541.61 56869.07 88888.00 2010-12-09 03:20:25.348 343 13197.61 541.24 56869.68 88888.00 2010-12-09 03:20:26.348 343 13198.25 540.75 56869.07 88888.00 2010-12-09 03:20:27.348 343 13198.38 541.12 56868.95 88888.00 2010-12-09 03:20:28.348 343 13197.74 541.24 56869.07 88888.00 2010-12-09 03:20:29.348 343 13198.12 540.75 56869.43 88888.00 2010-12-09 03:20:30.348 343 13198.38 541.12 56868.70 88888.00 2010-12-09 03:20:31.348 343 13197.87 541.12 56868.95 88888.00 2010-12-09 03:20:32.348 343 13198.25 541.12 56869.43 88888.00 2010-12-09 03:20:33.348 343 13198.12 541.61 56869.19 88888.00 2010-12-09 03:20:34.348 343 13198.25 541.12 56869.07 88888.00 2010-12-09 03:20:35.348 343 13198.51 541.61 56869.55 88888.00 2010-12-09 03:20:36.348 343 13198.12 542.11 56868.95 88888.00 2010-12-09 03:20:37.348 343 13198.64 540.87 56869.07 88888.00 2010-12-09 03:20:38.348 343 13198.00 541.24 56868.70 88888.00 2010-12-09 03:20:39.348 343 13198.00 540.75 56869.07 88888.00 2010-12-09 03:20:40.348 343 13197.87 541.36 56869.31 88888.00 2010-12-09 03:20:41.348 343 13198.38 540.99 56869.55 88888.00 2010-12-09 03:20:42.348 343 13198.51 541.49 56869.19 88888.00 2010-12-09 03:20:43.348 343 13198.90 540.87 56869.68 88888.00 2010-12-09 03:20:44.348 343 13198.00 541.36 56868.82 88888.00 2010-12-09 03:20:45.348 343 13198.38 541.12 56869.07 88888.00 2010-12-09 03:20:46.348 343 13199.03 540.99 56868.58 88888.00 2010-12-09 03:20:47.348 343 13198.77 541.12 56868.95 88888.00 2010-12-09 03:20:48.348 343 13199.03 541.86 56869.68 88888.00 2010-12-09 03:20:49.348 343 13199.29 540.50 56869.19 88888.00 2010-12-09 03:20:50.348 343 13198.64 540.99 56869.07 88888.00 2010-12-09 03:20:51.348 343 13198.51 541.36 56869.43 88888.00 2010-12-09 03:20:52.348 343 13199.55 540.75 56869.31 88888.00 2010-12-09 03:20:53.348 343 13198.00 541.36 56869.43 88888.00 2010-12-09 03:20:54.348 343 13198.64 541.49 56869.68 88888.00 2010-12-09 03:20:55.348 343 13198.12 541.24 56869.55 88888.00 2010-12-09 03:20:56.348 343 13198.38 541.49 56869.68 88888.00 2010-12-09 03:20:57.348 343 13198.51 540.75 56869.55 88888.00 2010-12-09 03:20:58.348 343 13198.51 541.49 56869.80 88888.00 2010-12-09 03:20:59.348 343 13198.64 541.24 56870.04 88888.00 2010-12-09 03:21:00.348 343 13198.77 541.49 56869.68 88888.00 2010-12-09 03:21:01.348 343 13198.38 541.49 56869.19 88888.00 2010-12-09 03:21:02.348 343 13198.64 541.12 56870.04 88888.00 2010-12-09 03:21:03.348 343 13198.00 541.12 56869.43 88888.00 2010-12-09 03:21:04.348 343 13198.90 540.87 56869.31 88888.00 2010-12-09 03:21:05.348 343 13198.90 541.36 56869.68 88888.00 2010-12-09 03:21:06.348 343 13198.77 540.87 56869.19 88888.00 2010-12-09 03:21:07.348 343 13198.77 540.87 56869.43 88888.00 2010-12-09 03:21:08.348 343 13198.51 540.50 56869.19 88888.00 2010-12-09 03:21:09.348 343 13198.77 541.12 56870.04 88888.00 2010-12-09 03:21:10.348 343 13198.77 541.24 56868.70 88888.00 2010-12-09 03:21:11.348 343 13198.38 540.99 56869.80 88888.00 2010-12-09 03:21:12.348 343 13199.03 541.61 56869.43 88888.00 2010-12-09 03:21:13.348 343 13198.38 540.75 56869.43 88888.00 2010-12-09 03:21:14.348 343 13198.00 540.75 56869.07 88888.00 2010-12-09 03:21:15.348 343 13198.38 541.24 56869.92 88888.00 2010-12-09 03:21:16.348 343 13198.38 541.24 56869.55 88888.00 2010-12-09 03:21:17.348 343 13198.38 541.24 56869.19 88888.00 2010-12-09 03:21:18.348 343 13198.51 540.75 56869.31 88888.00 2010-12-09 03:21:19.348 343 13198.90 541.61 56869.68 88888.00 2010-12-09 03:21:20.348 343 13199.03 541.49 56868.70 88888.00 2010-12-09 03:21:21.348 343 13197.87 541.36 56869.68 88888.00 2010-12-09 03:21:22.348 343 13198.25 540.50 56868.70 88888.00 2010-12-09 03:21:23.348 343 13198.64 541.24 56869.07 88888.00 2010-12-09 03:21:24.348 343 13198.77 540.99 56869.07 88888.00 2010-12-09 03:21:25.348 343 13197.74 541.36 56869.31 88888.00 2010-12-09 03:21:26.348 343 13198.12 541.24 56869.19 88888.00 2010-12-09 03:21:27.348 343 13198.25 541.12 56868.82 88888.00 2010-12-09 03:21:28.348 343 13198.77 541.98 56869.55 88888.00 2010-12-09 03:21:29.348 343 13198.38 540.87 56868.95 88888.00 2010-12-09 03:21:30.348 343 13198.25 541.36 56869.31 88888.00 2010-12-09 03:21:31.348 343 13197.74 540.87 56869.55 88888.00 2010-12-09 03:21:32.348 343 13198.51 541.36 56869.68 88888.00 2010-12-09 03:21:33.348 343 13198.12 541.61 56869.19 88888.00 2010-12-09 03:21:34.348 343 13198.00 541.86 56869.07 88888.00 2010-12-09 03:21:35.348 343 13198.51 541.36 56869.31 88888.00 2010-12-09 03:21:36.348 343 13198.64 540.87 56869.07 88888.00 2010-12-09 03:21:37.348 343 13198.00 541.74 56869.07 88888.00 2010-12-09 03:21:38.348 343 13198.38 541.61 56868.70 88888.00 2010-12-09 03:21:39.348 343 13197.87 541.12 56869.43 88888.00 2010-12-09 03:21:40.348 343 13198.77 541.49 56869.55 88888.00 2010-12-09 03:21:41.348 343 13198.38 541.49 56869.19 88888.00 2010-12-09 03:21:42.348 343 13198.25 541.12 56869.19 88888.00 2010-12-09 03:21:43.348 343 13198.12 541.36 56869.07 88888.00 2010-12-09 03:21:44.348 343 13198.64 541.74 56868.70 88888.00 2010-12-09 03:21:45.348 343 13198.51 541.61 56869.07 88888.00 2010-12-09 03:21:46.348 343 13198.25 541.61 56869.43 88888.00 2010-12-09 03:21:47.348 343 13198.38 541.61 56869.43 88888.00 2010-12-09 03:21:48.348 343 13198.12 541.36 56869.19 88888.00 2010-12-09 03:21:49.348 343 13197.22 541.36 56868.95 88888.00 2010-12-09 03:21:50.348 343 13197.61 541.49 56868.82 88888.00 2010-12-09 03:21:51.348 343 13197.74 541.61 56869.80 88888.00 2010-12-09 03:21:52.348 343 13198.25 541.12 56868.46 88888.00 2010-12-09 03:21:53.348 343 13197.74 541.61 56868.95 88888.00 2010-12-09 03:21:54.348 343 13198.64 541.74 56869.55 88888.00 2010-12-09 03:21:55.348 343 13198.00 541.49 56869.07 88888.00 2010-12-09 03:21:56.348 343 13198.00 541.74 56868.82 88888.00 2010-12-09 03:21:57.348 343 13198.38 541.86 56869.43 88888.00 2010-12-09 03:21:58.348 343 13198.00 542.36 56869.55 88888.00 2010-12-09 03:21:59.348 343 13198.25 541.61 56869.43 88888.00 2010-12-09 03:22:00.348 343 13198.25 541.74 56869.07 88888.00 2010-12-09 03:22:01.348 343 13197.74 541.61 56869.31 88888.00 2010-12-09 03:22:02.348 343 13197.87 541.86 56869.43 88888.00 2010-12-09 03:22:03.348 343 13197.87 541.49 56869.43 88888.00 2010-12-09 03:22:04.348 343 13198.64 541.61 56869.07 88888.00 2010-12-09 03:22:05.348 343 13198.12 541.49 56869.92 88888.00 2010-12-09 03:22:06.348 343 13198.51 542.48 56870.17 88888.00 2010-12-09 03:22:07.348 343 13198.12 541.74 56869.19 88888.00 2010-12-09 03:22:08.348 343 13197.87 542.11 56869.55 88888.00 2010-12-09 03:22:09.348 343 13198.00 542.23 56869.80 88888.00 2010-12-09 03:22:10.348 343 13197.87 542.36 56869.07 88888.00 2010-12-09 03:22:11.348 343 13198.00 541.86 56869.31 88888.00 2010-12-09 03:22:12.348 343 13197.87 542.60 56869.07 88888.00 2010-12-09 03:22:13.348 343 13197.74 542.48 56869.07 88888.00 2010-12-09 03:22:14.348 343 13197.61 542.48 56868.46 88888.00 2010-12-09 03:22:15.348 343 13197.61 542.11 56869.68 88888.00 2010-12-09 03:22:16.348 343 13197.61 542.36 56869.19 88888.00 2010-12-09 03:22:17.348 343 13198.00 542.36 56869.68 88888.00 2010-12-09 03:22:18.348 343 13197.74 542.73 56868.70 88888.00 2010-12-09 03:22:19.348 343 13197.87 542.48 56869.68 88888.00 2010-12-09 03:22:20.348 343 13197.09 542.36 56868.95 88888.00 2010-12-09 03:22:21.348 343 13197.74 542.36 56868.21 88888.00 2010-12-09 03:22:22.348 343 13197.35 542.48 56868.46 88888.00 2010-12-09 03:22:23.348 343 13197.61 542.85 56868.58 88888.00 2010-12-09 03:22:24.348 343 13197.35 542.85 56868.95 88888.00 2010-12-09 03:22:25.348 343 13198.12 543.22 56868.95 88888.00 2010-12-09 03:22:26.348 343 13196.96 542.48 56869.31 88888.00 2010-12-09 03:22:27.348 343 13198.12 542.98 56868.58 88888.00 2010-12-09 03:22:28.348 343 13197.09 543.10 56868.58 88888.00 2010-12-09 03:22:29.348 343 13198.12 542.98 56868.82 88888.00 2010-12-09 03:22:30.348 343 13197.22 542.48 56869.55 88888.00 2010-12-09 03:22:31.348 343 13196.83 543.22 56869.43 88888.00 2010-12-09 03:22:32.348 343 13197.74 543.47 56869.43 88888.00 2010-12-09 03:22:33.348 343 13197.09 542.85 56869.19 88888.00 2010-12-09 03:22:34.348 343 13197.35 542.60 56869.19 88888.00 2010-12-09 03:22:35.348 343 13196.96 542.98 56868.46 88888.00 2010-12-09 03:22:36.348 343 13197.09 542.98 56869.19 88888.00 2010-12-09 03:22:37.348 343 13197.48 543.47 56868.82 88888.00 2010-12-09 03:22:38.348 343 13197.74 542.85 56868.33 88888.00 2010-12-09 03:22:39.348 343 13197.74 543.97 56868.82 88888.00 2010-12-09 03:22:40.348 343 13197.35 543.47 56868.82 88888.00 2010-12-09 03:22:41.348 343 13197.87 543.72 56868.95 88888.00 2010-12-09 03:22:42.348 343 13197.61 543.84 56868.70 88888.00 2010-12-09 03:22:43.348 343 13197.48 543.10 56869.31 88888.00 2010-12-09 03:22:44.348 343 13197.61 543.22 56868.95 88888.00 2010-12-09 03:22:45.348 343 13196.83 543.84 56868.70 88888.00 2010-12-09 03:22:46.348 343 13196.96 543.59 56869.19 88888.00 2010-12-09 03:22:47.348 343 13196.96 543.47 56868.82 88888.00 2010-12-09 03:22:48.348 343 13197.09 543.47 56868.95 88888.00 2010-12-09 03:22:49.348 343 13197.61 543.97 56868.58 88888.00 2010-12-09 03:22:50.348 343 13197.35 543.72 56868.82 88888.00 2010-12-09 03:22:51.348 343 13197.48 543.84 56868.58 88888.00 2010-12-09 03:22:52.348 343 13197.74 543.72 56868.58 88888.00 2010-12-09 03:22:53.348 343 13197.48 543.47 56869.68 88888.00 2010-12-09 03:22:54.348 343 13196.96 543.47 56868.70 88888.00 2010-12-09 03:22:55.348 343 13197.61 543.22 56868.70 88888.00 2010-12-09 03:22:56.348 343 13197.48 543.35 56868.95 88888.00 2010-12-09 03:22:57.348 343 13197.48 543.47 56868.82 88888.00 2010-12-09 03:22:58.348 343 13197.22 543.22 56868.58 88888.00 2010-12-09 03:22:59.348 343 13197.74 543.59 56868.46 88888.00 2010-12-09 03:23:00.348 343 13197.35 543.97 56868.70 88888.00 2010-12-09 03:23:01.348 343 13197.35 543.59 56868.70 88888.00 2010-12-09 03:23:02.348 343 13197.35 544.21 56869.31 88888.00 2010-12-09 03:23:03.348 343 13196.96 543.35 56869.43 88888.00 2010-12-09 03:23:04.348 343 13197.35 544.09 56868.82 88888.00 2010-12-09 03:23:05.348 343 13197.09 543.47 56868.46 88888.00 2010-12-09 03:23:06.348 343 13197.74 543.97 56868.82 88888.00 2010-12-09 03:23:07.348 343 13198.00 542.98 56869.43 88888.00 2010-12-09 03:23:08.348 343 13197.22 543.72 56868.95 88888.00 2010-12-09 03:23:09.348 343 13197.35 543.35 56868.58 88888.00 2010-12-09 03:23:10.348 343 13197.48 543.22 56868.70 88888.00 2010-12-09 03:23:11.348 343 13197.35 543.47 56869.31 88888.00 2010-12-09 03:23:12.348 343 13197.74 543.84 56868.70 88888.00 2010-12-09 03:23:13.348 343 13198.00 543.22 56868.46 88888.00 2010-12-09 03:23:14.348 343 13197.48 543.47 56869.55 88888.00 2010-12-09 03:23:15.348 343 13198.25 543.84 56868.46 88888.00 2010-12-09 03:23:16.348 343 13197.87 543.47 56868.70 88888.00 2010-12-09 03:23:17.348 343 13197.87 543.72 56868.46 88888.00 2010-12-09 03:23:18.348 343 13197.22 543.72 56869.43 88888.00 2010-12-09 03:23:19.348 343 13197.61 543.22 56868.82 88888.00 2010-12-09 03:23:20.348 343 13198.00 543.97 56868.46 88888.00 2010-12-09 03:23:21.348 343 13197.87 543.22 56868.95 88888.00 2010-12-09 03:23:22.348 343 13198.25 543.72 56869.31 88888.00 2010-12-09 03:23:23.348 343 13197.35 543.47 56868.46 88888.00 2010-12-09 03:23:24.348 343 13197.74 543.10 56868.95 88888.00 2010-12-09 03:23:25.348 343 13198.25 542.85 56869.07 88888.00 2010-12-09 03:23:26.348 343 13198.00 543.22 56869.19 88888.00 2010-12-09 03:23:27.348 343 13197.74 543.59 56869.43 88888.00 2010-12-09 03:23:28.348 343 13198.25 543.72 56868.70 88888.00 2010-12-09 03:23:29.348 343 13197.74 543.22 56868.70 88888.00 2010-12-09 03:23:30.348 343 13198.00 543.22 56868.58 88888.00 2010-12-09 03:23:31.348 343 13197.48 543.47 56868.70 88888.00 2010-12-09 03:23:32.348 343 13198.38 542.85 56869.07 88888.00 2010-12-09 03:23:33.348 343 13197.87 543.10 56868.95 88888.00 2010-12-09 03:23:34.348 343 13198.64 543.22 56869.68 88888.00 2010-12-09 03:23:35.348 343 13197.74 542.73 56868.82 88888.00 2010-12-09 03:23:36.348 343 13197.61 542.73 56869.07 88888.00 2010-12-09 03:23:37.348 343 13198.00 542.85 56869.19 88888.00 2010-12-09 03:23:38.348 343 13198.00 543.84 56869.43 88888.00 2010-12-09 03:23:39.348 343 13197.61 543.22 56868.82 88888.00 2010-12-09 03:23:40.348 343 13198.64 543.72 56868.46 88888.00 2010-12-09 03:23:41.348 343 13198.12 542.85 56868.82 88888.00 2010-12-09 03:23:42.348 343 13198.64 542.85 56868.46 88888.00 2010-12-09 03:23:43.348 343 13198.12 542.36 56869.19 88888.00 2010-12-09 03:23:44.348 343 13197.74 542.85 56868.95 88888.00 2010-12-09 03:23:45.348 343 13198.12 542.60 56868.82 88888.00 2010-12-09 03:23:46.348 343 13198.64 543.10 56869.55 88888.00 2010-12-09 03:23:47.348 343 13198.25 542.48 56869.68 88888.00 2010-12-09 03:23:48.348 343 13198.12 542.60 56869.07 88888.00 2010-12-09 03:23:49.348 343 13198.38 542.73 56868.95 88888.00 2010-12-09 03:23:50.348 343 13198.25 543.10 56869.07 88888.00 2010-12-09 03:23:51.348 343 13198.38 543.22 56868.58 88888.00 2010-12-09 03:23:52.348 343 13198.38 542.85 56868.70 88888.00 2010-12-09 03:23:53.348 343 13198.90 542.85 56868.95 88888.00 2010-12-09 03:23:54.348 343 13198.77 542.98 56868.70 88888.00 2010-12-09 03:23:55.348 343 13198.64 542.36 56869.43 88888.00 2010-12-09 03:23:56.348 343 13198.64 542.85 56869.07 88888.00 2010-12-09 03:23:57.348 343 13198.64 541.74 56868.70 88888.00 2010-12-09 03:23:58.348 343 13198.00 542.48 56869.43 88888.00 2010-12-09 03:23:59.348 343 13198.25 542.36 56868.46 88888.00 2010-12-09 03:24:00.348 343 13198.12 542.48 56869.31 88888.00 2010-12-09 03:24:01.348 343 13198.51 542.48 56869.19 88888.00 2010-12-09 03:24:02.348 343 13198.51 542.23 56868.70 88888.00 2010-12-09 03:24:03.348 343 13198.00 542.73 56868.95 88888.00 2010-12-09 03:24:04.348 343 13198.38 542.23 56867.96 88888.00 2010-12-09 03:24:05.348 343 13197.35 541.36 56868.58 88888.00 2010-12-09 03:24:06.348 343 13198.64 542.36 56869.07 88888.00 2010-12-09 03:24:07.348 343 13197.74 542.11 56868.33 88888.00 2010-12-09 03:24:08.348 343 13198.00 541.61 56868.82 88888.00 2010-12-09 03:24:09.348 343 13198.00 542.23 56868.82 88888.00 2010-12-09 03:24:10.348 343 13197.74 541.98 56868.33 88888.00 2010-12-09 03:24:11.348 343 13197.48 541.98 56868.58 88888.00 2010-12-09 03:24:12.348 343 13197.22 541.74 56868.58 88888.00 2010-12-09 03:24:13.348 343 13197.22 543.10 56868.09 88888.00 2010-12-09 03:24:14.348 343 13197.35 542.23 56868.70 88888.00 2010-12-09 03:24:15.348 343 13196.57 542.23 56868.70 88888.00 2010-12-09 03:24:16.348 343 13196.96 541.98 56868.46 88888.00 2010-12-09 03:24:17.348 343 13196.70 542.36 56868.58 88888.00 2010-12-09 03:24:18.348 343 13197.09 542.36 56868.95 88888.00 2010-12-09 03:24:19.348 343 13196.44 542.36 56868.46 88888.00 2010-12-09 03:24:20.348 343 13196.57 542.48 56868.82 88888.00 2010-12-09 03:24:21.348 343 13195.79 543.47 56867.96 88888.00 2010-12-09 03:24:22.348 343 13197.09 542.48 56868.21 88888.00 2010-12-09 03:24:23.348 343 13195.66 542.73 56867.84 88888.00 2010-12-09 03:24:24.348 343 13196.44 543.10 56868.21 88888.00 2010-12-09 03:24:25.348 343 13195.66 542.73 56867.96 88888.00 2010-12-09 03:24:26.348 343 13196.96 542.85 56868.21 88888.00 2010-12-09 03:24:27.348 343 13195.40 543.35 56868.46 88888.00 2010-12-09 03:24:28.348 343 13195.92 542.98 56868.46 88888.00 2010-12-09 03:24:29.348 343 13195.53 542.98 56868.46 88888.00 2010-12-09 03:24:30.348 343 13195.53 543.35 56867.96 88888.00 2010-12-09 03:24:31.348 343 13195.14 543.10 56868.21 88888.00 2010-12-09 03:24:32.348 343 13196.05 543.35 56868.09 88888.00 2010-12-09 03:24:33.348 343 13194.75 542.60 56867.96 88888.00 2010-12-09 03:24:34.348 343 13195.40 543.84 56867.60 88888.00 2010-12-09 03:24:35.348 343 13195.40 543.35 56867.96 88888.00 2010-12-09 03:24:36.348 343 13194.62 542.85 56867.84 88888.00 2010-12-09 03:24:37.348 343 13194.23 543.59 56867.96 88888.00 2010-12-09 03:24:38.348 343 13194.36 544.09 56867.36 88888.00 2010-12-09 03:24:39.348 343 13194.23 543.84 56867.48 88888.00 2010-12-09 03:24:40.348 343 13194.10 543.84 56868.21 88888.00 2010-12-09 03:24:41.348 343 13195.01 543.59 56867.84 88888.00 2010-12-09 03:24:42.348 343 13194.23 544.21 56867.48 88888.00 2010-12-09 03:24:43.348 343 13194.23 544.34 56867.60 88888.00 2010-12-09 03:24:44.348 343 13193.84 544.09 56867.84 88888.00 2010-12-09 03:24:45.348 343 13194.49 544.59 56867.36 88888.00 2010-12-09 03:24:46.348 343 13193.19 544.34 56868.21 88888.00 2010-12-09 03:24:47.348 343 13194.10 544.83 56867.72 88888.00 2010-12-09 03:24:48.348 343 13194.75 544.46 56867.11 88888.00 2010-12-09 03:24:49.348 343 13194.62 544.83 56867.60 88888.00 2010-12-09 03:24:50.348 343 13194.49 544.46 56867.84 88888.00 2010-12-09 03:24:51.348 343 13194.75 545.33 56867.60 88888.00 2010-12-09 03:24:52.348 343 13194.36 545.20 56868.09 88888.00 2010-12-09 03:24:53.348 343 13194.62 545.08 56867.72 88888.00 2010-12-09 03:24:54.348 343 13195.27 545.58 56866.99 88888.00 2010-12-09 03:24:55.348 343 13195.27 545.33 56867.60 88888.00 2010-12-09 03:24:56.348 343 13194.88 545.20 56867.72 88888.00 2010-12-09 03:24:57.348 343 13194.62 545.82 56867.84 88888.00 2010-12-09 03:24:58.348 343 13194.75 545.70 56868.46 88888.00 2010-12-09 03:24:59.348 343 13195.40 545.95 56868.09 88888.00 2010-12-09 03:25:00.348 343 13194.75 545.08 56867.84 88888.00 2010-12-09 03:25:01.348 343 13195.01 545.70 56867.72 88888.00 2010-12-09 03:25:02.348 343 13195.01 545.58 56867.23 88888.00 2010-12-09 03:25:03.348 343 13195.14 546.44 56867.72 88888.00 2010-12-09 03:25:04.348 343 13195.14 546.32 56867.60 88888.00 2010-12-09 03:25:05.348 343 13195.66 546.44 56867.96 88888.00 2010-12-09 03:25:06.348 343 13195.79 546.20 56868.21 88888.00 2010-12-09 03:25:07.348 343 13195.79 546.44 56867.84 88888.00 2010-12-09 03:25:08.348 343 13195.92 545.95 56868.21 88888.00 2010-12-09 03:25:09.348 343 13195.66 545.95 56867.48 88888.00 2010-12-09 03:25:10.348 343 13196.57 545.95 56867.36 88888.00 2010-12-09 03:25:11.348 343 13195.66 546.07 56867.11 88888.00 2010-12-09 03:25:12.348 343 13196.05 545.95 56867.72 88888.00 2010-12-09 03:25:13.348 343 13196.70 546.94 56868.09 88888.00 2010-12-09 03:25:14.348 343 13196.70 546.32 56868.09 88888.00 2010-12-09 03:25:15.348 343 13197.22 546.57 56868.46 88888.00 2010-12-09 03:25:16.348 343 13196.96 546.07 56867.23 88888.00 2010-12-09 03:25:17.348 343 13196.96 546.81 56867.72 88888.00 2010-12-09 03:25:18.348 343 13197.87 546.32 56867.48 88888.00 2010-12-09 03:25:19.348 343 13197.09 546.69 56867.48 88888.00 2010-12-09 03:25:20.348 343 13197.48 546.69 56868.09 88888.00 2010-12-09 03:25:21.348 343 13197.74 545.45 56867.96 88888.00 2010-12-09 03:25:22.348 343 13198.00 545.70 56867.96 88888.00 2010-12-09 03:25:23.348 343 13197.87 545.82 56867.60 88888.00 2010-12-09 03:25:24.348 343 13198.12 545.82 56867.84 88888.00 2010-12-09 03:25:25.348 343 13198.00 546.07 56868.21 88888.00 2010-12-09 03:25:26.348 343 13198.51 545.82 56868.21 88888.00 2010-12-09 03:25:27.348 343 13198.00 545.58 56867.72 88888.00 2010-12-09 03:25:28.348 343 13198.64 545.82 56868.21 88888.00 2010-12-09 03:25:29.348 343 13198.12 545.82 56868.70 88888.00 2010-12-09 03:25:30.348 343 13198.38 546.44 56868.46 88888.00 2010-12-09 03:25:31.348 343 13198.77 545.95 56868.46 88888.00 2010-12-09 03:25:32.348 343 13198.51 545.58 56867.48 88888.00 2010-12-09 03:25:33.348 343 13198.51 546.32 56868.21 88888.00 2010-12-09 03:25:34.348 343 13198.25 546.20 56868.58 88888.00 2010-12-09 03:25:35.348 343 13198.90 545.33 56868.70 88888.00 2010-12-09 03:25:36.348 343 13199.16 545.58 56868.82 88888.00 2010-12-09 03:25:37.348 343 13198.77 545.33 56869.07 88888.00 2010-12-09 03:25:38.348 343 13199.16 545.70 56868.70 88888.00 2010-12-09 03:25:39.348 343 13198.38 545.70 56868.95 88888.00 2010-12-09 03:25:40.348 343 13199.03 545.82 56868.46 88888.00 2010-12-09 03:25:41.348 343 13199.42 545.33 56868.70 88888.00 2010-12-09 03:25:42.348 343 13198.90 545.33 56868.21 88888.00 2010-12-09 03:25:43.348 343 13199.03 545.58 56868.21 88888.00 2010-12-09 03:25:44.348 343 13198.90 545.33 56868.70 88888.00 2010-12-09 03:25:45.348 343 13199.42 545.33 56868.58 88888.00 2010-12-09 03:25:46.348 343 13198.77 545.33 56868.58 88888.00 2010-12-09 03:25:47.348 343 13199.29 545.45 56868.70 88888.00 2010-12-09 03:25:48.348 343 13199.03 544.96 56869.19 88888.00 2010-12-09 03:25:49.348 343 13199.68 544.96 56868.46 88888.00 2010-12-09 03:25:50.348 343 13198.77 544.46 56868.70 88888.00 2010-12-09 03:25:51.348 343 13199.94 544.83 56868.82 88888.00 2010-12-09 03:25:52.348 343 13199.16 544.59 56868.46 88888.00 2010-12-09 03:25:53.348 343 13199.42 544.21 56868.58 88888.00 2010-12-09 03:25:54.348 343 13199.29 544.59 56868.46 88888.00 2010-12-09 03:25:55.348 343 13198.90 545.58 56868.58 88888.00 2010-12-09 03:25:56.348 343 13199.03 544.96 56868.82 88888.00 2010-12-09 03:25:57.348 343 13199.16 544.83 56868.33 88888.00 2010-12-09 03:25:58.348 343 13199.42 544.96 56868.70 88888.00 2010-12-09 03:25:59.348 343 13199.29 544.59 56868.33 88888.00 2010-12-09 03:26:00.348 343 13199.16 544.21 56868.21 88888.00 2010-12-09 03:26:01.348 343 13199.42 544.46 56868.21 88888.00 2010-12-09 03:26:02.348 343 13199.81 543.84 56868.46 88888.00 2010-12-09 03:26:03.348 343 13198.77 544.34 56869.19 88888.00 2010-12-09 03:26:04.348 343 13199.68 544.09 56868.70 88888.00 2010-12-09 03:26:05.348 343 13199.55 544.46 56867.84 88888.00 2010-12-09 03:26:06.348 343 13199.68 544.59 56868.70 88888.00 2010-12-09 03:26:07.348 343 13199.42 543.97 56868.09 88888.00 2010-12-09 03:26:08.348 343 13199.16 543.59 56868.82 88888.00 2010-12-09 03:26:09.348 343 13199.16 544.09 56868.58 88888.00 2010-12-09 03:26:10.348 343 13199.29 543.97 56868.33 88888.00 2010-12-09 03:26:11.348 343 13198.90 543.97 56868.09 88888.00 2010-12-09 03:26:12.348 343 13199.16 543.97 56868.70 88888.00 2010-12-09 03:26:13.348 343 13199.16 543.84 56869.07 88888.00 2010-12-09 03:26:14.348 343 13199.16 543.72 56867.84 88888.00 2010-12-09 03:26:15.348 343 13199.81 543.72 56868.70 88888.00 2010-12-09 03:26:16.348 343 13199.42 543.72 56867.72 88888.00 2010-12-09 03:26:17.348 343 13199.81 544.09 56868.82 88888.00 2010-12-09 03:26:18.348 343 13199.81 543.22 56868.58 88888.00 2010-12-09 03:26:19.348 343 13199.29 543.97 56868.46 88888.00 2010-12-09 03:26:20.348 343 13199.16 542.98 56868.58 88888.00 2010-12-09 03:26:21.348 343 13198.00 543.47 56868.33 88888.00 2010-12-09 03:26:22.348 343 13199.68 543.97 56868.33 88888.00 2010-12-09 03:26:23.348 343 13199.16 543.72 56868.46 88888.00 2010-12-09 03:26:24.348 343 13199.42 543.47 56868.70 88888.00 2010-12-09 03:26:25.348 343 13198.90 543.35 56868.09 88888.00 2010-12-09 03:26:26.348 343 13199.16 544.09 56868.09 88888.00 2010-12-09 03:26:27.348 343 13198.51 542.98 56868.82 88888.00 2010-12-09 03:26:28.348 343 13199.81 543.10 56868.21 88888.00 2010-12-09 03:26:29.348 343 13199.03 543.47 56867.96 88888.00 2010-12-09 03:26:30.348 343 13199.29 543.10 56867.84 88888.00 2010-12-09 03:26:31.348 343 13199.03 542.60 56868.09 88888.00 2010-12-09 03:26:32.348 343 13198.51 543.10 56867.96 88888.00 2010-12-09 03:26:34.348 343 13198.51 543.10 56867.60 88888.00 2010-12-09 03:26:35.348 343 13199.42 542.60 56868.33 88888.00 2010-12-09 03:26:36.348 343 13199.29 542.98 56867.60 88888.00 2010-12-09 03:26:37.348 343 13198.77 542.73 56867.84 88888.00 2010-12-09 03:26:38.348 343 13199.94 543.35 56868.21 88888.00 2010-12-09 03:26:39.348 343 13199.03 542.73 56867.36 88888.00 2010-12-09 03:26:40.348 343 13199.16 543.22 56867.96 88888.00 2010-12-09 03:26:41.348 343 13199.29 542.73 56867.11 88888.00 2010-12-09 03:26:42.348 343 13199.68 543.22 56868.46 88888.00 2010-12-09 03:26:43.348 343 13199.55 543.22 56868.21 88888.00 2010-12-09 03:26:44.348 343 13199.03 542.36 56867.72 88888.00 2010-12-09 03:26:45.348 343 13198.64 543.22 56868.46 88888.00 2010-12-09 03:26:46.348 343 13199.42 542.98 56867.96 88888.00 2010-12-09 03:26:47.348 343 13199.03 542.98 56868.21 88888.00 2010-12-09 03:26:48.348 343 13198.90 542.60 56867.84 88888.00 2010-12-09 03:26:49.348 343 13199.29 542.60 56867.72 88888.00 2010-12-09 03:26:50.348 343 13199.29 543.10 56868.21 88888.00 2010-12-09 03:26:51.348 343 13199.81 542.36 56868.09 88888.00 2010-12-09 03:26:52.348 343 13199.68 543.10 56867.23 88888.00 2010-12-09 03:26:53.348 343 13199.68 543.10 56867.96 88888.00 2010-12-09 03:26:54.348 343 13199.03 543.47 56867.72 88888.00 2010-12-09 03:26:55.348 343 13199.55 542.48 56868.33 88888.00 2010-12-09 03:26:56.348 343 13199.68 542.60 56867.84 88888.00 2010-12-09 03:26:57.348 343 13199.03 542.48 56868.09 88888.00 2010-12-09 03:26:58.348 343 13199.55 543.10 56868.21 88888.00 2010-12-09 03:26:59.348 343 13199.55 542.85 56867.60 88888.00 2010-12-09 03:27:00.348 343 13199.29 542.60 56867.72 88888.00 2010-12-09 03:27:01.348 343 13199.16 543.10 56867.72 88888.00 2010-12-09 03:27:02.348 343 13199.55 542.73 56867.96 88888.00 2010-12-09 03:27:03.348 343 13198.90 542.60 56868.09 88888.00 2010-12-09 03:27:04.348 343 13199.42 542.60 56868.33 88888.00 2010-12-09 03:27:05.348 343 13199.81 542.60 56868.09 88888.00 2010-12-09 03:27:06.348 343 13200.07 542.85 56867.96 88888.00 2010-12-09 03:27:07.348 343 13200.33 541.86 56868.21 88888.00 2010-12-09 03:27:08.348 343 13200.20 542.36 56868.09 88888.00 2010-12-09 03:27:09.348 343 13198.77 543.10 56867.84 88888.00 2010-12-09 03:27:10.348 343 13199.55 542.73 56868.70 88888.00 2010-12-09 03:27:11.348 343 13199.94 542.98 56868.46 88888.00 2010-12-09 03:27:12.348 343 13199.55 542.98 56867.84 88888.00 2010-12-09 03:27:13.348 343 13199.42 542.85 56868.46 88888.00 2010-12-09 03:27:14.348 343 13199.42 542.85 56868.33 88888.00 2010-12-09 03:27:15.348 343 13200.59 542.48 56868.58 88888.00 2010-12-09 03:27:16.348 343 13199.42 542.36 56868.09 88888.00 2010-12-09 03:27:17.348 343 13199.03 542.23 56868.70 88888.00 2010-12-09 03:27:18.348 343 13199.16 542.48 56868.21 88888.00 2010-12-09 03:27:19.348 343 13199.42 542.11 56868.09 88888.00 2010-12-09 03:27:20.348 343 13199.29 542.23 56869.07 88888.00 2010-12-09 03:27:21.348 343 13199.81 542.23 56867.96 88888.00 2010-12-09 03:27:22.348 343 13199.94 542.98 56868.33 88888.00 2010-12-09 03:27:23.348 343 13199.55 542.36 56867.60 88888.00 2010-12-09 03:27:24.348 343 13199.55 542.73 56868.70 88888.00 2010-12-09 03:27:25.348 343 13199.94 542.23 56868.46 88888.00 2010-12-09 03:27:26.348 343 13198.90 542.73 56868.09 88888.00 2010-12-09 03:27:27.348 343 13199.42 543.22 56867.96 88888.00 2010-12-09 03:27:28.348 343 13199.68 542.73 56868.33 88888.00 2010-12-09 03:27:29.348 343 13199.81 542.48 56868.95 88888.00 2010-12-09 03:27:30.348 343 13199.94 542.60 56868.21 88888.00 2010-12-09 03:27:31.348 343 13199.81 542.60 56868.58 88888.00 2010-12-09 03:27:32.348 343 13199.42 542.85 56869.19 88888.00 2010-12-09 03:27:33.348 343 13199.03 542.85 56867.96 88888.00 2010-12-09 03:27:34.348 343 13199.68 543.22 56868.33 88888.00 2010-12-09 03:27:35.348 343 13200.33 543.10 56868.33 88888.00 2010-12-09 03:27:36.348 343 13199.68 542.23 56868.58 88888.00 2010-12-09 03:27:37.348 343 13199.68 543.22 56868.33 88888.00 2010-12-09 03:27:38.348 343 13199.16 543.22 56868.46 88888.00 2010-12-09 03:27:39.348 343 13199.42 542.85 56868.21 88888.00 2010-12-09 03:27:40.348 343 13200.20 542.85 56867.96 88888.00 2010-12-09 03:27:41.348 343 13199.68 543.22 56868.70 88888.00 2010-12-09 03:27:42.348 343 13199.16 543.10 56867.96 88888.00 2010-12-09 03:27:43.348 343 13199.55 542.85 56868.21 88888.00 2010-12-09 03:27:44.348 343 13199.03 543.10 56868.70 88888.00 2010-12-09 03:27:45.348 343 13199.68 542.73 56867.72 88888.00 2010-12-09 03:27:46.348 343 13199.42 543.10 56868.58 88888.00 2010-12-09 03:27:47.348 343 13198.77 542.48 56868.33 88888.00 2010-12-09 03:27:48.348 343 13199.16 542.98 56867.96 88888.00 2010-12-09 03:27:49.348 343 13198.77 542.48 56867.72 88888.00 2010-12-09 03:27:50.348 343 13199.55 541.98 56867.84 88888.00 2010-12-09 03:27:51.348 343 13199.68 542.36 56868.70 88888.00 2010-12-09 03:27:52.348 343 13199.68 542.36 56868.58 88888.00 2010-12-09 03:27:53.348 343 13199.68 542.73 56867.72 88888.00 2010-12-09 03:27:54.348 343 13198.90 542.85 56869.07 88888.00 2010-12-09 03:27:55.348 343 13199.16 542.36 56867.96 88888.00 2010-12-09 03:27:56.348 343 13199.16 542.73 56867.96 88888.00 2010-12-09 03:27:57.348 343 13199.68 542.98 56867.84 88888.00 2010-12-09 03:27:58.348 343 13199.55 542.73 56868.21 88888.00 2010-12-09 03:27:59.348 343 13199.68 543.10 56867.96 88888.00 2010-12-09 03:28:00.348 343 13199.42 542.85 56868.95 88888.00 2010-12-09 03:28:01.348 343 13199.16 542.73 56867.60 88888.00 2010-12-09 03:28:02.348 343 13200.07 542.36 56868.21 88888.00 2010-12-09 03:28:03.348 343 13199.03 542.23 56868.09 88888.00 2010-12-09 03:28:04.348 343 13199.68 542.48 56867.72 88888.00 2010-12-09 03:28:05.348 343 13199.42 542.98 56867.48 88888.00 2010-12-09 03:28:06.348 343 13199.81 542.36 56867.96 88888.00 2010-12-09 03:28:07.348 343 13199.81 542.73 56867.72 88888.00 2010-12-09 03:28:08.348 343 13200.20 542.60 56867.48 88888.00 2010-12-09 03:28:09.348 343 13199.16 542.73 56867.72 88888.00 2010-12-09 03:28:10.348 343 13199.94 542.36 56868.21 88888.00 2010-12-09 03:28:11.348 343 13200.07 542.85 56867.72 88888.00 2010-12-09 03:28:12.348 343 13199.94 542.60 56867.72 88888.00 2010-12-09 03:28:13.348 343 13200.07 542.60 56866.87 88888.00 2010-12-09 03:28:14.348 343 13200.33 543.22 56867.96 88888.00 2010-12-09 03:28:15.348 343 13199.94 543.35 56866.99 88888.00 2010-12-09 03:28:16.348 343 13200.07 542.60 56867.96 88888.00 2010-12-09 03:28:17.348 343 13199.55 542.98 56867.48 88888.00 2010-12-09 03:28:18.348 343 13199.94 543.59 56867.60 88888.00 2010-12-09 03:28:19.348 343 13199.68 543.35 56868.33 88888.00 2010-12-09 03:28:20.348 343 13200.07 542.36 56868.09 88888.00 2010-12-09 03:28:21.348 343 13199.68 543.35 56867.84 88888.00 2010-12-09 03:28:22.348 343 13200.33 543.10 56867.11 88888.00 2010-12-09 03:28:23.348 343 13199.68 543.47 56866.87 88888.00 2010-12-09 03:28:24.348 343 13200.20 542.73 56866.87 88888.00 2010-12-09 03:28:25.348 343 13199.81 543.22 56867.36 88888.00 2010-12-09 03:28:26.348 343 13199.81 543.35 56867.60 88888.00 2010-12-09 03:28:27.348 343 13200.59 543.72 56867.96 88888.00 2010-12-09 03:28:28.348 343 13200.33 543.10 56867.36 88888.00 2010-12-09 03:28:29.348 343 13200.59 543.10 56867.23 88888.00 2010-12-09 03:28:30.348 343 13200.72 543.47 56866.99 88888.00 2010-12-09 03:28:31.348 343 13200.72 543.47 56867.11 88888.00 2010-12-09 03:28:32.348 343 13200.20 543.97 56866.74 88888.00 2010-12-09 03:28:33.348 343 13200.20 543.97 56866.99 88888.00 2010-12-09 03:28:34.348 343 13199.81 544.21 56867.72 88888.00 2010-12-09 03:28:35.348 343 13200.46 543.59 56867.11 88888.00 2010-12-09 03:28:36.348 343 13200.46 543.97 56867.60 88888.00 2010-12-09 03:28:37.348 343 13200.46 543.22 56867.23 88888.00 2010-12-09 03:28:38.348 343 13200.46 544.21 56867.72 88888.00 2010-12-09 03:28:39.348 343 13200.33 543.97 56867.36 88888.00 2010-12-09 03:28:40.348 343 13200.98 543.47 56867.60 88888.00 2010-12-09 03:28:41.348 343 13200.59 543.59 56866.99 88888.00 2010-12-09 03:28:42.348 343 13199.81 543.72 56867.48 88888.00 2010-12-09 03:28:43.348 343 13200.59 543.97 56867.11 88888.00 2010-12-09 03:28:44.348 343 13200.98 543.47 56867.84 88888.00 2010-12-09 03:28:45.348 343 13200.98 543.35 56867.36 88888.00 2010-12-09 03:28:46.348 343 13200.46 544.21 56867.23 88888.00 2010-12-09 03:28:47.348 343 13200.85 543.97 56867.84 88888.00 2010-12-09 03:28:48.348 343 13200.85 544.09 56867.60 88888.00 2010-12-09 03:28:49.348 343 13200.20 544.34 56866.74 88888.00 2010-12-09 03:28:50.348 343 13200.85 544.09 56867.23 88888.00 2010-12-09 03:28:51.348 343 13200.46 544.71 56867.36 88888.00 2010-12-09 03:28:52.348 343 13200.98 543.97 56867.36 88888.00 2010-12-09 03:28:53.348 343 13200.85 544.83 56868.33 88888.00 2010-12-09 03:28:54.348 343 13200.72 544.09 56867.60 88888.00 2010-12-09 03:28:55.348 343 13200.46 544.59 56867.23 88888.00 2010-12-09 03:28:56.348 343 13200.98 544.21 56867.23 88888.00 2010-12-09 03:28:57.348 343 13200.85 544.46 56867.48 88888.00 2010-12-09 03:28:58.348 343 13201.63 544.96 56867.48 88888.00 2010-12-09 03:28:59.348 343 13200.85 544.21 56867.84 88888.00 2010-12-09 03:29:00.348 343 13200.72 544.83 56867.84 88888.00 2010-12-09 03:29:01.348 343 13200.98 545.20 56867.96 88888.00 2010-12-09 03:29:02.348 343 13201.11 545.58 56867.96 88888.00 2010-12-09 03:29:03.348 343 13200.46 544.34 56868.21 88888.00 2010-12-09 03:29:04.348 343 13201.11 544.96 56867.60 88888.00 2010-12-09 03:29:05.348 343 13200.85 545.20 56867.84 88888.00 2010-12-09 03:29:06.348 343 13200.98 544.83 56867.60 88888.00 2010-12-09 03:29:07.348 343 13200.46 545.08 56867.96 88888.00 2010-12-09 03:29:08.348 343 13201.63 545.20 56868.09 88888.00 2010-12-09 03:29:09.348 343 13201.50 545.45 56867.11 88888.00 2010-12-09 03:29:10.348 343 13201.63 545.20 56867.36 88888.00 2010-12-09 03:29:11.348 343 13201.63 544.83 56867.84 88888.00 2010-12-09 03:29:12.348 343 13202.02 544.46 56868.46 88888.00 2010-12-09 03:29:13.348 343 13201.37 544.83 56868.09 88888.00 2010-12-09 03:29:14.348 343 13201.37 544.59 56867.84 88888.00 2010-12-09 03:29:15.348 343 13202.02 544.59 56868.46 88888.00 2010-12-09 03:29:16.348 343 13201.63 545.08 56867.84 88888.00 2010-12-09 03:29:17.348 343 13201.37 545.08 56868.33 88888.00 2010-12-09 03:29:18.348 343 13201.76 544.71 56868.58 88888.00 2010-12-09 03:29:19.348 343 13202.41 544.09 56867.48 88888.00 2010-12-09 03:29:20.348 343 13202.15 544.83 56868.09 88888.00 2010-12-09 03:29:21.348 343 13201.50 544.34 56867.72 88888.00 2010-12-09 03:29:22.348 343 13202.15 544.46 56868.33 88888.00 2010-12-09 03:29:23.348 343 13201.76 543.72 56867.84 88888.00 2010-12-09 03:29:24.348 343 13201.50 544.46 56868.21 88888.00 2010-12-09 03:29:25.348 343 13202.15 543.59 56867.84 88888.00 2010-12-09 03:29:26.348 343 13201.50 544.59 56868.21 88888.00 2010-12-09 03:29:27.348 343 13201.50 543.35 56867.84 88888.00 2010-12-09 03:29:28.348 343 13202.28 543.84 56867.36 88888.00 2010-12-09 03:29:29.348 343 13201.50 543.35 56867.48 88888.00 2010-12-09 03:29:30.348 343 13202.28 543.35 56867.84 88888.00 2010-12-09 03:29:31.348 343 13201.24 543.97 56868.70 88888.00 2010-12-09 03:29:32.348 343 13201.76 543.97 56868.21 88888.00 2010-12-09 03:29:33.348 343 13201.76 543.59 56867.96 88888.00 2010-12-09 03:29:34.348 343 13201.89 542.85 56868.09 88888.00 2010-12-09 03:29:35.348 343 13201.89 543.47 56868.33 88888.00 2010-12-09 03:29:36.348 343 13201.89 542.98 56868.58 88888.00 2010-12-09 03:29:37.348 343 13202.28 543.10 56868.09 88888.00 2010-12-09 03:29:38.348 343 13201.89 542.98 56868.58 88888.00 2010-12-09 03:29:39.348 343 13201.63 542.98 56867.60 88888.00 2010-12-09 03:29:40.348 343 13202.15 543.10 56867.72 88888.00 2010-12-09 03:29:41.348 343 13201.89 543.22 56867.23 88888.00 2010-12-09 03:29:42.348 343 13201.37 542.98 56867.72 88888.00 2010-12-09 03:29:43.348 343 13201.11 542.85 56867.96 88888.00 2010-12-09 03:29:44.348 343 13201.50 542.85 56867.96 88888.00 2010-12-09 03:29:45.348 343 13200.85 542.73 56867.84 88888.00 2010-12-09 03:29:46.348 343 13201.50 543.10 56867.36 88888.00 2010-12-09 03:29:47.348 343 13202.02 543.22 56867.96 88888.00 2010-12-09 03:29:48.348 343 13201.89 542.48 56867.72 88888.00 2010-12-09 03:29:49.348 343 13202.28 542.23 56867.96 88888.00 2010-12-09 03:29:50.348 343 13201.63 542.60 56867.48 88888.00 2010-12-09 03:29:51.347 343 13202.02 542.73 56867.11 88888.00 2010-12-09 03:29:52.347 343 13201.37 542.48 56867.48 88888.00 2010-12-09 03:29:53.347 343 13201.50 542.48 56867.60 88888.00 2010-12-09 03:29:54.347 343 13201.37 542.48 56867.48 88888.00 2010-12-09 03:29:55.347 343 13201.89 541.86 56867.23 88888.00 2010-12-09 03:29:56.347 343 13201.24 541.98 56867.60 88888.00 2010-12-09 03:29:57.347 343 13201.50 542.73 56867.11 88888.00 2010-12-09 03:29:58.347 343 13201.50 542.48 56867.11 88888.00 2010-12-09 03:29:59.347 343 13201.24 542.60 56867.48 88888.00 2010-12-09 03:30:00.347 343 13201.24 542.11 56867.23 88888.00 2010-12-09 03:30:01.347 343 13200.98 541.86 56867.11 88888.00 2010-12-09 03:30:02.347 343 13202.28 542.36 56867.84 88888.00 2010-12-09 03:30:03.347 343 13201.89 541.74 56867.48 88888.00 2010-12-09 03:30:04.347 343 13202.54 542.48 56867.23 88888.00 2010-12-09 03:30:05.347 343 13201.89 542.11 56866.87 88888.00 2010-12-09 03:30:06.347 343 13201.63 542.23 56866.99 88888.00 2010-12-09 03:30:07.347 343 13201.63 541.74 56867.11 88888.00 2010-12-09 03:30:08.347 343 13201.89 541.98 56866.87 88888.00 2010-12-09 03:30:09.347 343 13201.11 542.60 56867.23 88888.00 2010-12-09 03:30:10.347 343 13201.24 541.49 56868.09 88888.00 2010-12-09 03:30:11.347 343 13201.37 541.86 56867.23 88888.00 2010-12-09 03:30:12.347 343 13201.63 541.24 56867.11 88888.00 2010-12-09 03:30:13.347 343 13201.76 541.98 56867.23 88888.00 2010-12-09 03:30:14.347 343 13201.37 541.98 56867.11 88888.00 2010-12-09 03:30:15.347 343 13201.89 541.24 56867.48 88888.00 2010-12-09 03:30:16.347 343 13201.50 542.36 56868.09 88888.00 2010-12-09 03:30:17.347 343 13200.72 542.11 56867.48 88888.00 2010-12-09 03:30:18.347 343 13201.37 542.11 56866.87 88888.00 2010-12-09 03:30:19.347 343 13202.15 541.86 56867.48 88888.00 2010-12-09 03:30:20.347 343 13202.15 541.49 56866.99 88888.00 2010-12-09 03:30:21.347 343 13202.15 542.11 56867.23 88888.00 2010-12-09 03:30:22.347 343 13202.28 541.74 56867.72 88888.00 2010-12-09 03:30:23.347 343 13201.37 542.11 56867.23 88888.00 2010-12-09 03:30:24.347 343 13202.41 542.23 56867.48 88888.00 2010-12-09 03:30:25.347 343 13200.98 541.86 56867.84 88888.00 2010-12-09 03:30:26.347 343 13201.76 542.11 56867.23 88888.00 2010-12-09 03:30:27.347 343 13201.76 542.11 56867.23 88888.00 2010-12-09 03:30:28.347 343 13201.50 542.48 56867.60 88888.00 2010-12-09 03:30:29.347 343 13201.76 542.73 56867.11 88888.00 2010-12-09 03:30:30.347 343 13201.89 541.74 56867.60 88888.00 2010-12-09 03:30:31.347 343 13202.02 542.23 56867.23 88888.00 2010-12-09 03:30:32.347 343 13201.89 542.11 56867.48 88888.00 2010-12-09 03:30:33.347 343 13201.63 542.60 56866.99 88888.00 2010-12-09 03:30:34.347 343 13201.24 542.23 56867.96 88888.00 2010-12-09 03:30:35.347 343 13202.02 542.36 56867.60 88888.00 2010-12-09 03:30:36.347 343 13201.50 541.98 56867.23 88888.00 2010-12-09 03:30:37.347 343 13200.98 542.23 56866.38 88888.00 2010-12-09 03:30:38.347 343 13201.50 541.86 56867.23 88888.00 2010-12-09 03:30:39.347 343 13201.76 541.61 56867.36 88888.00 2010-12-09 03:30:40.347 343 13201.63 541.98 56867.36 88888.00 2010-12-09 03:30:41.347 343 13202.02 541.49 56867.23 88888.00 2010-12-09 03:30:42.347 343 13201.50 541.61 56867.23 88888.00 2010-12-09 03:30:43.347 343 13201.37 541.86 56867.23 88888.00 2010-12-09 03:30:44.347 343 13200.72 541.74 56866.99 88888.00 2010-12-09 03:30:45.347 343 13202.02 542.23 56866.99 88888.00 2010-12-09 03:30:46.347 343 13200.85 541.74 56867.11 88888.00 2010-12-09 03:30:47.347 343 13200.07 542.23 56867.48 88888.00 2010-12-09 03:30:48.347 343 13200.85 541.86 56867.48 88888.00 2010-12-09 03:30:49.347 343 13201.37 541.36 56867.60 88888.00 2010-12-09 03:30:50.347 343 13200.59 541.86 56867.36 88888.00 2010-12-09 03:30:51.347 343 13200.59 541.49 56866.74 88888.00 2010-12-09 03:30:52.347 343 13201.24 541.98 56867.11 88888.00 2010-12-09 03:30:53.347 343 13200.98 541.49 56866.87 88888.00 2010-12-09 03:30:54.347 343 13201.11 541.49 56867.36 88888.00 2010-12-09 03:30:55.347 343 13200.98 541.86 56867.11 88888.00 2010-12-09 03:30:56.347 343 13200.33 542.11 56867.60 88888.00 2010-12-09 03:30:57.347 343 13200.72 541.86 56866.74 88888.00 2010-12-09 03:30:58.347 343 13200.46 541.86 56866.62 88888.00 2010-12-09 03:30:59.347 343 13200.85 542.60 56867.23 88888.00 2010-12-09 03:31:00.347 343 13200.46 542.23 56867.72 88888.00 2010-12-09 03:31:01.347 343 13200.59 542.11 56866.25 88888.00 2010-12-09 03:31:02.347 343 13200.33 542.23 56867.36 88888.00 2010-12-09 03:31:03.347 343 13200.20 542.60 56866.38 88888.00 2010-12-09 03:31:04.347 343 13200.33 542.48 56866.87 88888.00 2010-12-09 03:31:05.347 343 13200.59 541.61 56867.36 88888.00 2010-12-09 03:31:06.347 343 13200.33 541.98 56866.62 88888.00 2010-12-09 03:31:07.347 343 13199.81 542.23 56866.87 88888.00 2010-12-09 03:31:08.347 343 13199.81 541.98 56866.50 88888.00 2010-12-09 03:31:09.347 343 13200.46 541.36 56866.99 88888.00 2010-12-09 03:31:10.347 343 13200.07 541.74 56867.23 88888.00 2010-12-09 03:31:11.347 343 13199.55 541.61 56866.62 88888.00 2010-12-09 03:31:12.347 343 13199.42 542.60 56866.87 88888.00 2010-12-09 03:31:13.347 343 13199.94 542.23 56866.87 88888.00 2010-12-09 03:31:14.347 343 13199.55 542.36 56866.50 88888.00 2010-12-09 03:31:15.347 343 13199.55 542.11 56866.99 88888.00 2010-12-09 03:31:16.347 343 13199.42 541.98 56867.84 88888.00 2010-12-09 03:31:17.347 343 13200.72 541.98 56866.38 88888.00 2010-12-09 03:31:18.347 343 13200.20 542.48 56866.99 88888.00 2010-12-09 03:31:19.347 343 13199.03 541.86 56866.74 88888.00 2010-12-09 03:31:20.347 343 13199.03 541.86 56867.36 88888.00 2010-12-09 03:31:21.347 343 13199.68 541.86 56866.62 88888.00 2010-12-09 03:31:22.347 343 13199.94 541.74 56866.87 88888.00 2010-12-09 03:31:23.347 343 13199.94 542.60 56866.87 88888.00 2010-12-09 03:31:24.347 343 13199.42 542.23 56867.48 88888.00 2010-12-09 03:31:25.347 343 13199.68 542.36 56867.11 88888.00 2010-12-09 03:31:26.347 343 13199.81 541.98 56866.50 88888.00 2010-12-09 03:31:27.347 343 13199.55 542.11 56866.99 88888.00 2010-12-09 03:31:28.347 343 13200.98 542.85 56867.60 88888.00 2010-12-09 03:31:29.347 343 13200.33 542.73 56867.23 88888.00 2010-12-09 03:31:30.347 343 13199.68 542.23 56866.50 88888.00 2010-12-09 03:31:31.347 343 13200.46 541.86 56866.50 88888.00 2010-12-09 03:31:32.347 343 13199.81 542.48 56867.72 88888.00 2010-12-09 03:31:33.347 343 13200.07 541.98 56866.62 88888.00 2010-12-09 03:31:34.347 343 13199.94 542.23 56867.60 88888.00 2010-12-09 03:31:35.347 343 13199.94 542.11 56866.99 88888.00 2010-12-09 03:31:36.347 343 13199.94 541.98 56866.74 88888.00 2010-12-09 03:31:37.347 343 13199.94 542.36 56866.87 88888.00 2010-12-09 03:31:38.347 343 13199.68 542.85 56866.99 88888.00 2010-12-09 03:31:39.347 343 13199.94 542.60 56866.87 88888.00 2010-12-09 03:31:40.347 343 13200.20 542.85 56866.99 88888.00 2010-12-09 03:31:41.347 343 13200.59 543.10 56866.38 88888.00 2010-12-09 03:31:42.347 343 13199.94 543.10 56866.25 88888.00 2010-12-09 03:31:43.347 343 13200.72 542.60 56867.23 88888.00 2010-12-09 03:31:44.347 343 13200.20 543.59 56867.11 88888.00 2010-12-09 03:31:45.347 343 13200.07 542.11 56866.87 88888.00 2010-12-09 03:31:46.347 343 13200.46 542.85 56866.38 88888.00 2010-12-09 03:31:47.347 343 13200.33 542.48 56867.36 88888.00 2010-12-09 03:31:48.347 343 13200.07 543.22 56866.74 88888.00 2010-12-09 03:31:49.347 343 13200.98 543.10 56866.74 88888.00 2010-12-09 03:31:50.347 343 13200.59 542.98 56866.99 88888.00 2010-12-09 03:31:51.347 343 13200.59 542.73 56866.99 88888.00 2010-12-09 03:31:52.347 343 13200.72 542.85 56867.23 88888.00 2010-12-09 03:31:53.347 343 13200.98 542.48 56866.50 88888.00 2010-12-09 03:31:54.347 343 13200.20 543.35 56867.11 88888.00 2010-12-09 03:31:55.347 343 13201.24 542.48 56866.25 88888.00 2010-12-09 03:31:56.347 343 13201.11 542.36 56866.25 88888.00 2010-12-09 03:31:57.347 343 13200.46 542.85 56867.23 88888.00 2010-12-09 03:31:58.347 343 13200.59 542.98 56867.36 88888.00 2010-12-09 03:31:59.347 343 13200.59 542.23 56866.62 88888.00 2010-12-09 03:32:00.347 343 13200.07 542.98 56866.87 88888.00 2010-12-09 03:32:01.347 343 13200.59 542.98 56866.62 88888.00 2010-12-09 03:32:02.347 343 13200.85 542.98 56866.99 88888.00 2010-12-09 03:32:03.347 343 13200.85 543.47 56866.50 88888.00 2010-12-09 03:32:04.347 343 13200.85 542.98 56867.23 88888.00 2010-12-09 03:32:05.347 343 13200.72 541.98 56866.87 88888.00 2010-12-09 03:32:06.347 343 13200.85 542.85 56866.87 88888.00 2010-12-09 03:32:07.347 343 13200.33 542.73 56867.11 88888.00 2010-12-09 03:32:08.347 343 13200.72 542.60 56867.23 88888.00 2010-12-09 03:32:09.347 343 13201.37 541.86 56866.62 88888.00 2010-12-09 03:32:10.347 343 13200.98 542.23 56867.36 88888.00 2010-12-09 03:32:11.347 343 13201.24 542.73 56866.62 88888.00 2010-12-09 03:32:12.347 343 13200.98 542.73 56866.74 88888.00 2010-12-09 03:32:13.347 343 13200.98 542.23 56867.23 88888.00 2010-12-09 03:32:14.347 343 13200.72 542.36 56866.99 88888.00 2010-12-09 03:32:15.347 343 13200.59 542.11 56866.62 88888.00 2010-12-09 03:32:16.347 343 13201.37 541.86 56866.99 88888.00 2010-12-09 03:32:17.347 343 13200.85 541.74 56866.87 88888.00 2010-12-09 03:32:18.347 343 13200.46 541.98 56867.11 88888.00 2010-12-09 03:32:19.347 343 13201.50 542.11 56866.74 88888.00 2010-12-09 03:32:20.347 343 13201.37 541.36 56866.87 88888.00 2010-12-09 03:32:21.347 343 13201.11 541.74 56867.36 88888.00 2010-12-09 03:32:22.347 343 13201.24 541.98 56866.74 88888.00 2010-12-09 03:32:23.347 343 13200.72 542.23 56866.87 88888.00 2010-12-09 03:32:24.347 343 13200.72 541.49 56867.23 88888.00 2010-12-09 03:32:25.347 343 13200.72 540.99 56867.23 88888.00 2010-12-09 03:32:26.347 343 13201.24 541.98 56867.84 88888.00 2010-12-09 03:32:27.347 343 13200.33 541.36 56866.62 88888.00 2010-12-09 03:32:28.347 343 13200.98 541.24 56866.99 88888.00 2010-12-09 03:32:29.347 343 13201.11 541.36 56866.13 88888.00 2010-12-09 03:32:30.347 343 13200.85 540.87 56867.11 88888.00 2010-12-09 03:32:31.347 343 13199.94 540.99 56866.50 88888.00 2010-12-09 03:32:32.347 343 13200.46 542.11 56867.23 88888.00 2010-12-09 03:32:33.347 343 13200.07 541.61 56866.74 88888.00 2010-12-09 03:32:34.347 343 13200.20 540.87 56866.74 88888.00 2010-12-09 03:32:35.347 343 13200.46 541.24 56866.99 88888.00 2010-12-09 03:32:36.347 343 13200.98 540.75 56867.11 88888.00 2010-12-09 03:32:37.347 343 13200.72 540.00 56866.62 88888.00 2010-12-09 03:32:38.347 343 13200.20 540.87 56867.11 88888.00 2010-12-09 03:32:39.347 343 13199.81 540.50 56866.62 88888.00 2010-12-09 03:32:40.347 343 13200.20 540.37 56867.36 88888.00 2010-12-09 03:32:41.347 343 13200.20 540.50 56866.25 88888.00 2010-12-09 03:32:42.347 343 13200.20 539.88 56866.99 88888.00 2010-12-09 03:32:43.347 343 13200.59 540.00 56866.87 88888.00 2010-12-09 03:32:44.347 343 13199.68 540.50 56866.99 88888.00 2010-12-09 03:32:45.347 343 13199.29 540.25 56866.50 88888.00 2010-12-09 03:32:46.347 343 13199.55 540.50 56866.25 88888.00 2010-12-09 03:32:47.347 343 13200.20 540.00 56866.13 88888.00 2010-12-09 03:32:48.347 343 13199.55 540.13 56866.50 88888.00 2010-12-09 03:32:49.347 343 13199.81 540.00 56866.25 88888.00 2010-12-09 03:32:50.347 343 13199.16 540.50 56866.99 88888.00 2010-12-09 03:32:51.347 343 13199.68 540.25 56866.99 88888.00 2010-12-09 03:32:52.347 343 13200.20 540.50 56866.87 88888.00 2010-12-09 03:32:53.347 343 13198.77 539.75 56866.87 88888.00 2010-12-09 03:32:54.347 343 13199.16 540.13 56866.01 88888.00 2010-12-09 03:32:55.347 343 13199.55 539.75 56866.25 88888.00 2010-12-09 03:32:56.347 343 13199.29 539.75 56866.25 88888.00 2010-12-09 03:32:57.347 343 13198.90 540.25 56866.74 88888.00 2010-12-09 03:32:58.347 343 13198.64 539.51 56866.50 88888.00 2010-12-09 03:32:59.347 343 13198.90 539.26 56866.25 88888.00 2010-12-09 03:33:00.347 343 13198.90 539.63 56865.77 88888.00 2010-12-09 03:33:01.347 343 13199.68 539.88 56866.50 88888.00 2010-12-09 03:33:02.347 343 13198.51 540.37 56866.38 88888.00 2010-12-09 03:33:03.347 343 13198.64 539.75 56866.01 88888.00 2010-12-09 03:33:04.347 343 13198.51 539.75 56866.13 88888.00 2010-12-09 03:33:05.347 343 13198.51 539.75 56866.25 88888.00 2010-12-09 03:33:06.347 343 13198.90 540.25 56865.64 88888.00 2010-12-09 03:33:07.347 343 13199.42 539.75 56865.64 88888.00 2010-12-09 03:33:08.347 343 13198.25 539.63 56866.38 88888.00 2010-12-09 03:33:09.347 343 13198.51 539.88 56866.50 88888.00 2010-12-09 03:33:10.347 343 13198.51 540.25 56867.11 88888.00 2010-12-09 03:33:11.347 343 13198.51 539.51 56866.62 88888.00 2010-12-09 03:33:12.347 343 13198.77 539.51 56866.25 88888.00 2010-12-09 03:33:13.347 343 13199.16 539.01 56866.62 88888.00 2010-12-09 03:33:14.347 343 13199.16 540.00 56866.01 88888.00 2010-12-09 03:33:15.347 343 13198.12 539.14 56866.38 88888.00 2010-12-09 03:33:16.347 343 13199.03 539.75 56866.62 88888.00 2010-12-09 03:33:17.347 343 13199.42 539.88 56866.25 88888.00 2010-12-09 03:33:18.347 343 13198.51 539.51 56866.74 88888.00 2010-12-09 03:33:19.347 343 13198.64 539.88 56866.13 88888.00 2010-12-09 03:33:20.347 343 13198.38 540.25 56866.01 88888.00 2010-12-09 03:33:21.347 343 13198.25 540.00 56865.64 88888.00 2010-12-09 03:33:22.347 343 13198.64 540.50 56866.62 88888.00 2010-12-09 03:33:23.347 343 13198.77 540.00 56866.01 88888.00 2010-12-09 03:33:24.347 343 13198.25 539.75 56866.13 88888.00 2010-12-09 03:33:25.347 343 13198.64 540.00 56866.13 88888.00 2010-12-09 03:33:26.347 343 13198.64 539.75 56866.13 88888.00 2010-12-09 03:33:27.347 343 13198.77 540.13 56866.01 88888.00 2010-12-09 03:33:28.347 343 13198.64 540.37 56866.50 88888.00 2010-12-09 03:33:29.347 343 13198.25 540.25 56866.74 88888.00 2010-12-09 03:33:30.347 343 13198.77 540.50 56866.38 88888.00 2010-12-09 03:33:31.347 343 13199.16 540.62 56866.62 88888.00 2010-12-09 03:33:32.347 343 13198.90 540.87 56866.50 88888.00 2010-12-09 03:33:33.347 343 13198.38 540.25 56866.99 88888.00 2010-12-09 03:33:34.347 343 13199.03 539.88 56866.25 88888.00 2010-12-09 03:33:35.347 343 13198.00 540.62 56866.50 88888.00 2010-12-09 03:33:36.347 343 13197.48 541.24 56866.01 88888.00 2010-12-09 03:33:37.347 343 13198.51 541.24 56867.11 88888.00 2010-12-09 03:33:38.347 343 13198.64 540.13 56866.74 88888.00 2010-12-09 03:33:39.347 343 13198.38 540.75 56866.01 88888.00 2010-12-09 03:33:40.347 343 13198.38 540.37 56866.50 88888.00 2010-12-09 03:33:41.347 343 13198.90 540.50 56866.38 88888.00 2010-12-09 03:33:42.347 343 13198.77 540.50 56866.50 88888.00 2010-12-09 03:33:43.347 343 13198.51 541.24 56866.25 88888.00 2010-12-09 03:33:44.347 343 13198.38 541.36 56866.87 88888.00 2010-12-09 03:33:45.347 343 13198.38 541.61 56866.13 88888.00 2010-12-09 03:33:46.347 343 13198.12 540.75 56866.74 88888.00 2010-12-09 03:33:47.347 343 13198.12 540.87 56866.13 88888.00 2010-12-09 03:33:48.347 343 13198.00 541.36 56866.99 88888.00 2010-12-09 03:33:49.347 343 13198.64 540.87 56866.38 88888.00 2010-12-09 03:33:50.347 343 13198.90 541.12 56866.87 88888.00 2010-12-09 03:33:51.347 343 13198.64 540.99 56867.48 88888.00 2010-12-09 03:33:52.347 343 13197.87 541.12 56866.62 88888.00 2010-12-09 03:33:53.347 343 13198.77 541.12 56866.87 88888.00 2010-12-09 03:33:54.347 343 13198.77 541.12 56865.89 88888.00 2010-12-09 03:33:55.347 343 13199.16 541.49 56866.13 88888.00 2010-12-09 03:33:56.347 343 13198.25 541.49 56866.01 88888.00 2010-12-09 03:33:57.347 343 13198.90 541.36 56866.87 88888.00 2010-12-09 03:33:58.347 343 13198.25 540.99 56866.74 88888.00 2010-12-09 03:33:59.347 343 13198.12 541.24 56866.50 88888.00 2010-12-09 03:34:00.347 343 13198.90 541.12 56866.38 88888.00 2010-12-09 03:34:01.347 343 13198.38 540.87 56867.11 88888.00 2010-12-09 03:34:02.347 343 13199.03 541.12 56867.11 88888.00 2010-12-09 03:34:03.347 343 13197.87 541.61 56867.11 88888.00 2010-12-09 03:34:04.347 343 13198.64 541.24 56867.11 88888.00 2010-12-09 03:34:05.347 343 13198.77 541.36 56866.62 88888.00 2010-12-09 03:34:06.347 343 13198.90 541.36 56866.74 88888.00 2010-12-09 03:34:07.347 343 13198.38 541.74 56866.13 88888.00 2010-12-09 03:34:08.347 343 13198.90 541.74 56866.01 88888.00 2010-12-09 03:34:09.347 343 13198.64 541.36 56866.25 88888.00 2010-12-09 03:34:10.347 343 13198.90 541.49 56866.87 88888.00 2010-12-09 03:34:11.347 343 13198.64 541.74 56866.25 88888.00 2010-12-09 03:34:12.347 343 13198.90 541.49 56866.74 88888.00 2010-12-09 03:34:13.347 343 13198.64 542.23 56866.62 88888.00 2010-12-09 03:34:14.347 343 13199.16 542.11 56866.99 88888.00 2010-12-09 03:34:15.347 343 13199.16 541.74 56867.11 88888.00 2010-12-09 03:34:16.347 343 13199.42 541.98 56866.62 88888.00 2010-12-09 03:34:17.347 343 13199.16 542.73 56867.36 88888.00 2010-12-09 03:34:18.347 343 13199.03 542.11 56867.11 88888.00 2010-12-09 03:34:19.347 343 13199.03 541.98 56866.62 88888.00 2010-12-09 03:34:20.347 343 13199.03 541.86 56866.99 88888.00 2010-12-09 03:34:21.347 343 13198.90 542.36 56866.99 88888.00 2010-12-09 03:34:22.347 343 13199.68 542.11 56866.74 88888.00 2010-12-09 03:34:23.347 343 13199.03 541.49 56866.62 88888.00 2010-12-09 03:34:24.347 343 13200.07 542.48 56866.99 88888.00 2010-12-09 03:34:25.347 343 13200.20 541.61 56866.50 88888.00 2010-12-09 03:34:26.347 343 13199.42 541.74 56867.23 88888.00 2010-12-09 03:34:27.347 343 13199.29 541.49 56866.87 88888.00 2010-12-09 03:34:28.347 343 13199.94 541.86 56866.25 88888.00 2010-12-09 03:34:29.347 343 13200.20 541.86 56866.74 88888.00 2010-12-09 03:34:30.347 343 13199.55 541.36 56867.11 88888.00 2010-12-09 03:34:31.347 343 13199.94 541.86 56867.23 88888.00 2010-12-09 03:34:33.347 343 13200.72 541.61 56867.11 88888.00 2010-12-09 03:34:34.347 343 13199.68 540.87 56867.48 88888.00 2010-12-09 03:34:35.347 343 13200.46 540.75 56867.60 88888.00 2010-12-09 03:34:36.347 343 13200.85 541.49 56867.36 88888.00 2010-12-09 03:34:37.347 343 13200.85 540.75 56866.74 88888.00 2010-12-09 03:34:38.347 343 13200.59 540.75 56866.50 88888.00 2010-12-09 03:34:39.347 343 13200.59 541.36 56866.87 88888.00 2010-12-09 03:34:40.347 343 13200.72 541.49 56867.36 88888.00 2010-12-09 03:34:41.347 343 13200.85 541.98 56867.36 88888.00 2010-12-09 03:34:42.347 343 13200.72 541.24 56867.11 88888.00 2010-12-09 03:34:43.347 343 13201.24 541.12 56867.23 88888.00 2010-12-09 03:34:44.347 343 13201.63 541.61 56867.48 88888.00 2010-12-09 03:34:45.347 343 13201.37 541.12 56867.36 88888.00 2010-12-09 03:34:46.347 343 13201.37 541.74 56866.87 88888.00 2010-12-09 03:34:47.347 343 13200.98 540.87 56867.36 88888.00 2010-12-09 03:34:48.347 343 13201.11 540.50 56867.36 88888.00 2010-12-09 03:34:49.347 343 13201.24 540.75 56867.96 88888.00 2010-12-09 03:34:50.347 343 13201.37 540.62 56867.11 88888.00 2010-12-09 03:34:51.347 343 13201.24 540.37 56867.11 88888.00 2010-12-09 03:34:52.347 343 13200.72 541.61 56867.36 88888.00 2010-12-09 03:34:53.347 343 13200.85 540.37 56867.84 88888.00 2010-12-09 03:34:54.347 343 13201.50 540.62 56867.23 88888.00 2010-12-09 03:34:55.347 343 13201.76 540.87 56867.48 88888.00 2010-12-09 03:34:56.347 343 13200.98 540.62 56867.23 88888.00 2010-12-09 03:34:57.347 343 13200.98 540.99 56867.48 88888.00 2010-12-09 03:34:58.347 343 13200.98 541.12 56866.99 88888.00 2010-12-09 03:34:59.347 343 13201.50 540.87 56867.48 88888.00 2010-12-09 03:35:00.347 343 13201.11 540.25 56867.48 88888.00 2010-12-09 03:35:01.347 343 13201.11 540.37 56867.48 88888.00 2010-12-09 03:35:02.347 343 13201.24 540.50 56867.48 88888.00 2010-12-09 03:35:03.347 343 13201.63 540.50 56867.84 88888.00 2010-12-09 03:35:04.347 343 13201.24 540.13 56867.96 88888.00 2010-12-09 03:35:05.347 343 13200.85 540.62 56867.36 88888.00 2010-12-09 03:35:06.347 343 13200.46 540.00 56867.72 88888.00 2010-12-09 03:35:07.347 343 13200.72 540.75 56867.60 88888.00 2010-12-09 03:35:08.347 343 13201.24 540.99 56867.60 88888.00 2010-12-09 03:35:09.347 343 13200.85 541.24 56867.11 88888.00 2010-12-09 03:35:10.347 343 13200.46 540.99 56867.36 88888.00 2010-12-09 03:35:11.347 343 13200.72 540.25 56867.60 88888.00 2010-12-09 03:35:12.347 343 13200.46 540.37 56866.74 88888.00 2010-12-09 03:35:13.347 343 13200.46 540.75 56867.36 88888.00 2010-12-09 03:35:14.347 343 13200.59 540.50 56867.23 88888.00 2010-12-09 03:35:15.347 343 13200.85 540.62 56867.11 88888.00 2010-12-09 03:35:16.347 343 13200.46 540.37 56867.84 88888.00 2010-12-09 03:35:17.347 343 13200.85 540.75 56867.23 88888.00 2010-12-09 03:35:18.347 343 13200.72 539.75 56866.62 88888.00 2010-12-09 03:35:19.347 343 13200.33 539.75 56867.48 88888.00 2010-12-09 03:35:20.347 343 13200.46 540.13 56867.48 88888.00 2010-12-09 03:35:21.347 343 13200.85 539.88 56866.87 88888.00 2010-12-09 03:35:22.347 343 13201.24 540.37 56867.11 88888.00 2010-12-09 03:35:23.347 343 13199.94 540.50 56866.74 88888.00 2010-12-09 03:35:24.347 343 13200.59 540.00 56867.48 88888.00 2010-12-09 03:35:25.347 343 13199.94 540.13 56867.36 88888.00 2010-12-09 03:35:26.347 343 13199.81 540.50 56867.72 88888.00 2010-12-09 03:35:27.347 343 13200.46 540.13 56867.60 88888.00 2010-12-09 03:35:28.347 343 13200.46 539.88 56867.23 88888.00 2010-12-09 03:35:29.347 343 13200.33 540.37 56867.96 88888.00 2010-12-09 03:35:30.347 343 13199.81 540.25 56867.23 88888.00 2010-12-09 03:35:31.347 343 13200.07 540.13 56867.23 88888.00 2010-12-09 03:35:32.347 343 13200.33 540.50 56867.23 88888.00 2010-12-09 03:35:33.347 343 13200.59 539.75 56866.87 88888.00 2010-12-09 03:35:34.347 343 13200.33 540.37 56867.72 88888.00 2010-12-09 03:35:35.347 343 13199.81 539.88 56866.99 88888.00 2010-12-09 03:35:36.347 343 13199.81 539.75 56867.11 88888.00 2010-12-09 03:35:37.347 343 13199.81 539.26 56867.11 88888.00 2010-12-09 03:35:38.347 343 13200.07 540.00 56867.11 88888.00 2010-12-09 03:35:39.347 343 13200.07 540.13 56866.50 88888.00 2010-12-09 03:35:40.347 343 13200.20 540.00 56866.38 88888.00 2010-12-09 03:35:41.347 343 13200.07 539.26 56867.23 88888.00 2010-12-09 03:35:42.347 343 13199.68 539.75 56867.11 88888.00 2010-12-09 03:35:43.347 343 13200.33 540.13 56866.62 88888.00 2010-12-09 03:35:44.347 343 13200.20 539.51 56866.62 88888.00 2010-12-09 03:35:45.347 343 13199.94 539.75 56866.74 88888.00 2010-12-09 03:35:46.347 343 13200.07 539.88 56866.62 88888.00 2010-12-09 03:35:47.347 343 13199.55 540.25 56866.38 88888.00 2010-12-09 03:35:48.347 343 13199.16 539.63 56866.87 88888.00 2010-12-09 03:35:49.347 343 13199.55 539.75 56866.13 88888.00 2010-12-09 03:35:50.347 343 13199.42 539.88 56866.62 88888.00 2010-12-09 03:35:51.347 343 13199.42 539.63 56866.01 88888.00 2010-12-09 03:35:52.347 343 13199.81 540.13 56866.38 88888.00 2010-12-09 03:35:53.347 343 13199.42 539.88 56866.62 88888.00 2010-12-09 03:35:54.347 343 13199.55 539.63 56866.25 88888.00 2010-12-09 03:35:55.347 343 13199.42 540.62 56866.50 88888.00 2010-12-09 03:35:56.347 343 13198.25 540.25 56866.50 88888.00 2010-12-09 03:35:57.347 343 13199.94 540.00 56865.89 88888.00 2010-12-09 03:35:58.347 343 13199.16 540.25 56866.25 88888.00 2010-12-09 03:35:59.347 343 13199.68 540.37 56866.50 88888.00 2010-12-09 03:36:00.347 343 13199.81 540.75 56866.50 88888.00 2010-12-09 03:36:01.347 343 13199.29 540.37 56866.87 88888.00 2010-12-09 03:36:02.347 343 13198.77 540.25 56866.50 88888.00 2010-12-09 03:36:03.347 343 13199.29 540.13 56866.13 88888.00 2010-12-09 03:36:04.347 343 13199.29 540.75 56866.38 88888.00 2010-12-09 03:36:05.347 343 13198.77 540.13 56866.74 88888.00 2010-12-09 03:36:06.347 343 13198.77 540.99 56866.99 88888.00 2010-12-09 03:36:07.347 343 13198.90 540.87 56866.38 88888.00 2010-12-09 03:36:08.347 343 13198.64 540.50 56866.38 88888.00 2010-12-09 03:36:09.347 343 13199.42 540.37 56866.01 88888.00 2010-12-09 03:36:10.347 343 13198.90 540.13 56866.13 88888.00 2010-12-09 03:36:11.347 343 13198.77 540.87 56866.62 88888.00 2010-12-09 03:36:12.347 343 13199.03 541.24 56866.99 88888.00 2010-12-09 03:36:13.347 343 13198.77 541.12 56866.50 88888.00 2010-12-09 03:36:14.347 343 13198.77 541.36 56865.89 88888.00 2010-12-09 03:36:15.347 343 13198.90 540.75 56866.38 88888.00 2010-12-09 03:36:16.347 343 13198.77 541.61 56866.87 88888.00 2010-12-09 03:36:17.347 343 13198.90 541.12 56866.13 88888.00 2010-12-09 03:36:18.347 343 13198.38 541.12 56866.74 88888.00 2010-12-09 03:36:19.347 343 13198.77 541.36 56866.87 88888.00 2010-12-09 03:36:20.347 343 13198.77 541.61 56866.38 88888.00 2010-12-09 03:36:21.347 343 13199.16 541.49 56866.50 88888.00 2010-12-09 03:36:22.347 343 13199.29 540.87 56866.13 88888.00 2010-12-09 03:36:23.347 343 13199.81 541.24 56866.50 88888.00 2010-12-09 03:36:24.347 343 13198.77 541.49 56866.25 88888.00 2010-12-09 03:36:25.347 343 13198.51 541.12 56866.62 88888.00 2010-12-09 03:36:26.347 343 13198.90 541.61 56866.50 88888.00 2010-12-09 03:36:27.347 343 13199.16 541.86 56866.01 88888.00 2010-12-09 03:36:28.347 343 13199.16 540.99 56866.62 88888.00 2010-12-09 03:36:29.347 343 13199.42 541.24 56866.50 88888.00 2010-12-09 03:36:30.347 343 13198.90 541.49 56866.74 88888.00 2010-12-09 03:36:31.347 343 13199.03 540.99 56866.01 88888.00 2010-12-09 03:36:32.347 343 13199.03 541.12 56866.99 88888.00 2010-12-09 03:36:33.347 343 13198.51 541.74 56866.74 88888.00 2010-12-09 03:36:34.347 343 13198.90 541.24 56866.25 88888.00 2010-12-09 03:36:35.347 343 13198.51 540.87 56866.25 88888.00 2010-12-09 03:36:36.347 343 13198.51 541.24 56866.74 88888.00 2010-12-09 03:36:37.347 343 13199.55 540.99 56865.89 88888.00 2010-12-09 03:36:38.347 343 13199.16 541.24 56865.89 88888.00 2010-12-09 03:36:39.347 343 13198.90 541.12 56866.13 88888.00 2010-12-09 03:36:40.347 343 13198.77 541.61 56866.50 88888.00 2010-12-09 03:36:41.347 343 13198.90 541.12 56866.50 88888.00 2010-12-09 03:36:42.347 343 13198.90 541.49 56866.13 88888.00 2010-12-09 03:36:43.347 343 13199.42 541.24 56866.25 88888.00 2010-12-09 03:36:44.347 343 13199.03 540.87 56866.13 88888.00 2010-12-09 03:36:45.347 343 13198.64 541.24 56866.62 88888.00 2010-12-09 03:36:46.347 343 13199.03 540.87 56866.25 88888.00 2010-12-09 03:36:47.347 343 13199.03 540.62 56866.50 88888.00 2010-12-09 03:36:48.347 343 13198.77 540.50 56866.25 88888.00 2010-12-09 03:36:49.347 343 13199.03 541.12 56866.13 88888.00 2010-12-09 03:36:50.347 343 13199.16 540.62 56866.25 88888.00 2010-12-09 03:36:51.347 343 13199.29 540.37 56866.50 88888.00 2010-12-09 03:36:52.347 343 13199.29 540.99 56866.25 88888.00 2010-12-09 03:36:53.347 343 13199.03 540.50 56866.38 88888.00 2010-12-09 03:36:54.347 343 13198.90 540.75 56866.25 88888.00 2010-12-09 03:36:55.347 343 13198.77 540.13 56866.13 88888.00 2010-12-09 03:36:56.347 343 13199.03 540.13 56867.36 88888.00 2010-12-09 03:36:57.347 343 13198.77 540.87 56866.99 88888.00 2010-12-09 03:36:58.347 343 13199.68 539.88 56866.25 88888.00 2010-12-09 03:36:59.347 343 13199.68 540.00 56866.62 88888.00 2010-12-09 03:37:00.347 343 13198.77 540.37 56866.87 88888.00 2010-12-09 03:37:01.347 343 13199.29 540.62 56866.01 88888.00 2010-12-09 03:37:02.347 343 13199.42 539.75 56866.62 88888.00 2010-12-09 03:37:03.347 343 13198.90 539.63 56866.62 88888.00 2010-12-09 03:37:04.347 343 13198.51 540.00 56866.50 88888.00 2010-12-09 03:37:05.347 343 13199.03 540.37 56866.25 88888.00 2010-12-09 03:37:06.347 343 13199.16 540.00 56865.77 88888.00 2010-12-09 03:37:07.347 343 13198.90 539.88 56865.64 88888.00 2010-12-09 03:37:08.347 343 13199.16 540.25 56865.64 88888.00 2010-12-09 03:37:09.347 343 13198.77 539.63 56865.77 88888.00 2010-12-09 03:37:10.347 343 13198.64 540.50 56866.25 88888.00 2010-12-09 03:37:11.347 343 13198.51 539.63 56866.13 88888.00 2010-12-09 03:37:12.347 343 13198.51 539.75 56866.50 88888.00 2010-12-09 03:37:13.347 343 13198.12 539.88 56866.13 88888.00 2010-12-09 03:37:14.347 343 13198.25 539.75 56866.25 88888.00 2010-12-09 03:37:15.347 343 13197.87 539.51 56865.89 88888.00 2010-12-09 03:37:16.347 343 13198.64 539.63 56865.89 88888.00 2010-12-09 03:37:17.347 343 13198.64 540.00 56865.77 88888.00 2010-12-09 03:37:18.347 343 13198.90 540.25 56865.64 88888.00 2010-12-09 03:37:19.347 343 13198.64 539.75 56866.38 88888.00 2010-12-09 03:37:20.347 343 13199.03 539.88 56866.13 88888.00 2010-12-09 03:37:21.347 343 13198.00 540.13 56866.01 88888.00 2010-12-09 03:37:22.347 343 13198.25 539.51 56865.40 88888.00 2010-12-09 03:37:23.347 343 13198.64 539.26 56866.25 88888.00 2010-12-09 03:37:24.347 343 13197.87 540.00 56866.38 88888.00 2010-12-09 03:37:25.347 343 13198.77 539.88 56866.13 88888.00 2010-12-09 03:37:26.347 343 13198.64 540.25 56866.38 88888.00 2010-12-09 03:37:27.347 343 13198.38 538.76 56865.89 88888.00 2010-12-09 03:37:28.347 343 13198.90 539.51 56865.77 88888.00 2010-12-09 03:37:29.347 343 13197.87 539.51 56866.74 88888.00 2010-12-09 03:37:30.347 343 13198.38 539.75 56865.77 88888.00 2010-12-09 03:37:31.347 343 13199.29 540.13 56865.28 88888.00 2010-12-09 03:37:32.347 343 13197.48 539.51 56865.64 88888.00 2010-12-09 03:37:33.347 343 13198.25 539.38 56865.52 88888.00 2010-12-09 03:37:34.347 343 13197.87 539.51 56865.64 88888.00 2010-12-09 03:37:35.347 343 13198.00 539.63 56865.52 88888.00 2010-12-09 03:37:36.347 343 13198.12 539.63 56865.89 88888.00 2010-12-09 03:37:37.347 343 13197.35 540.00 56866.01 88888.00 2010-12-09 03:37:38.347 343 13198.12 539.88 56866.50 88888.00 2010-12-09 03:37:39.347 343 13198.25 539.01 56866.01 88888.00 2010-12-09 03:37:40.347 343 13198.00 540.00 56865.77 88888.00 2010-12-09 03:37:41.347 343 13198.00 539.38 56865.15 88888.00 2010-12-09 03:37:42.347 343 13198.38 539.88 56866.01 88888.00 2010-12-09 03:37:43.347 343 13198.25 540.13 56865.77 88888.00 2010-12-09 03:37:44.347 343 13198.25 540.13 56865.28 88888.00 2010-12-09 03:37:45.347 343 13197.48 539.63 56866.01 88888.00 2010-12-09 03:37:46.347 343 13197.48 539.75 56865.89 88888.00 2010-12-09 03:37:47.347 343 13197.48 539.63 56865.40 88888.00 2010-12-09 03:37:48.347 343 13197.61 539.63 56865.64 88888.00 2010-12-09 03:37:49.347 343 13197.61 539.63 56865.89 88888.00 2010-12-09 03:37:50.347 343 13197.35 539.14 56865.03 88888.00 2010-12-09 03:37:51.347 343 13197.09 540.37 56865.40 88888.00 2010-12-09 03:37:52.347 343 13196.70 539.88 56865.40 88888.00 2010-12-09 03:37:53.347 343 13197.87 539.63 56865.77 88888.00 2010-12-09 03:37:54.347 343 13197.48 539.26 56865.77 88888.00 2010-12-09 03:37:55.347 343 13197.22 539.51 56865.28 88888.00 2010-12-09 03:37:56.347 343 13197.09 539.88 56865.52 88888.00 2010-12-09 03:37:57.347 343 13197.61 539.75 56865.52 88888.00 2010-12-09 03:37:58.347 343 13197.74 539.51 56866.25 88888.00 2010-12-09 03:37:59.347 343 13197.48 539.26 56865.52 88888.00 2010-12-09 03:38:00.347 343 13197.22 539.75 56865.52 88888.00 2010-12-09 03:38:01.347 343 13197.87 539.63 56865.77 88888.00 2010-12-09 03:38:02.347 343 13198.25 539.26 56865.64 88888.00 2010-12-09 03:38:03.347 343 13198.00 539.26 56865.89 88888.00 2010-12-09 03:38:04.347 343 13197.48 539.75 56865.89 88888.00 2010-12-09 03:38:05.347 343 13197.61 539.75 56865.64 88888.00 2010-12-09 03:38:06.347 343 13197.48 539.75 56865.89 88888.00 2010-12-09 03:38:07.347 343 13197.48 539.51 56865.64 88888.00 2010-12-09 03:38:08.347 343 13196.57 540.25 56865.89 88888.00 2010-12-09 03:38:09.347 343 13196.83 539.88 56866.01 88888.00 2010-12-09 03:38:10.347 343 13197.74 539.88 56865.15 88888.00 2010-12-09 03:38:11.347 343 13197.22 539.63 56865.64 88888.00 2010-12-09 03:38:12.347 343 13197.09 540.37 56865.03 88888.00 2010-12-09 03:38:13.347 343 13197.09 539.38 56865.89 88888.00 2010-12-09 03:38:14.347 343 13197.35 540.13 56865.52 88888.00 2010-12-09 03:38:15.347 343 13196.70 540.37 56865.15 88888.00 2010-12-09 03:38:16.347 343 13196.18 540.00 56865.15 88888.00 2010-12-09 03:38:17.347 343 13197.22 539.75 56865.40 88888.00 2010-12-09 03:38:18.347 343 13196.96 539.88 56865.52 88888.00 2010-12-09 03:38:19.347 343 13196.70 540.00 56865.89 88888.00 2010-12-09 03:38:20.347 343 13196.83 540.13 56864.66 88888.00 2010-12-09 03:38:21.347 343 13196.96 540.00 56865.15 88888.00 2010-12-09 03:38:22.347 343 13196.96 539.88 56864.91 88888.00 2010-12-09 03:38:23.347 343 13196.96 539.75 56865.64 88888.00 2010-12-09 03:38:24.347 343 13196.18 540.25 56864.91 88888.00 2010-12-09 03:38:25.347 343 13197.09 539.75 56865.52 88888.00 2010-12-09 03:38:26.347 343 13196.57 539.88 56865.40 88888.00 2010-12-09 03:38:27.347 343 13196.18 540.37 56864.79 88888.00 2010-12-09 03:38:28.347 343 13196.31 540.00 56865.64 88888.00 2010-12-09 03:38:29.347 343 13196.44 540.50 56866.13 88888.00 2010-12-09 03:38:30.347 343 13196.96 540.75 56865.77 88888.00 2010-12-09 03:38:31.347 343 13196.44 540.25 56865.40 88888.00 2010-12-09 03:38:32.347 343 13196.31 540.13 56865.28 88888.00 2010-12-09 03:38:33.347 343 13196.44 540.62 56865.77 88888.00 2010-12-09 03:38:34.347 343 13196.96 540.62 56865.40 88888.00 2010-12-09 03:38:35.347 343 13197.48 540.37 56865.52 88888.00 2010-12-09 03:38:36.347 343 13196.57 540.13 56865.52 88888.00 2010-12-09 03:38:37.347 343 13196.70 540.25 56866.13 88888.00 2010-12-09 03:38:38.347 343 13195.92 540.37 56865.52 88888.00 2010-12-09 03:38:39.347 343 13197.35 540.50 56865.28 88888.00 2010-12-09 03:38:40.347 343 13196.44 540.99 56865.40 88888.00 2010-12-09 03:38:41.347 343 13196.83 540.13 56866.13 88888.00 2010-12-09 03:38:42.347 343 13196.83 539.63 56866.13 88888.00 2010-12-09 03:38:43.347 343 13196.57 540.75 56865.64 88888.00 2010-12-09 03:38:44.347 343 13196.70 540.50 56866.38 88888.00 2010-12-09 03:38:45.347 343 13196.57 540.87 56865.64 88888.00 2010-12-09 03:38:46.347 343 13195.79 540.50 56865.64 88888.00 2010-12-09 03:38:47.347 343 13197.35 540.25 56865.64 88888.00 2010-12-09 03:38:48.347 343 13196.31 540.50 56865.77 88888.00 2010-12-09 03:38:49.347 343 13196.96 540.13 56865.40 88888.00 2010-12-09 03:38:50.347 343 13196.44 540.75 56865.52 88888.00 2010-12-09 03:38:51.347 343 13196.96 540.75 56865.77 88888.00 2010-12-09 03:38:52.347 343 13196.57 540.62 56865.89 88888.00 2010-12-09 03:38:53.347 343 13196.83 540.00 56865.64 88888.00 2010-12-09 03:38:54.347 343 13196.70 541.12 56865.28 88888.00 2010-12-09 03:38:55.347 343 13196.96 540.50 56866.38 88888.00 2010-12-09 03:38:56.347 343 13196.83 540.50 56865.77 88888.00 2010-12-09 03:38:57.347 343 13196.96 540.50 56866.13 88888.00 2010-12-09 03:38:58.347 343 13196.44 540.87 56865.15 88888.00 2010-12-09 03:38:59.347 343 13196.70 540.99 56866.01 88888.00 2010-12-09 03:39:00.347 343 13196.70 540.99 56865.28 88888.00 2010-12-09 03:39:01.347 343 13197.35 540.25 56865.64 88888.00 2010-12-09 03:39:02.347 343 13196.44 540.87 56865.64 88888.00 2010-12-09 03:39:03.347 343 13196.57 540.50 56865.40 88888.00 2010-12-09 03:39:04.347 343 13195.92 541.49 56865.52 88888.00 2010-12-09 03:39:05.347 343 13196.44 540.13 56865.52 88888.00 2010-12-09 03:39:06.347 343 13196.57 540.62 56866.13 88888.00 2010-12-09 03:39:07.347 343 13196.05 540.99 56866.38 88888.00 2010-12-09 03:39:08.347 343 13197.09 540.25 56865.77 88888.00 2010-12-09 03:39:09.347 343 13196.83 540.62 56865.89 88888.00 2010-12-09 03:39:10.347 343 13196.70 540.50 56865.77 88888.00 2010-12-09 03:39:11.347 343 13196.57 540.87 56866.25 88888.00 2010-12-09 03:39:12.347 343 13196.96 541.12 56865.40 88888.00 2010-12-09 03:39:13.347 343 13196.83 541.36 56865.28 88888.00 2010-12-09 03:39:14.347 343 13197.09 541.49 56865.77 88888.00 2010-12-09 03:39:15.347 343 13197.22 541.12 56865.89 88888.00 2010-12-09 03:39:16.347 343 13197.22 541.61 56865.52 88888.00 2010-12-09 03:39:17.347 343 13196.70 541.12 56865.89 88888.00 2010-12-09 03:39:18.347 343 13196.83 540.37 56865.52 88888.00 2010-12-09 03:39:19.347 343 13196.57 540.87 56865.40 88888.00 2010-12-09 03:39:20.347 343 13196.57 540.50 56865.52 88888.00 2010-12-09 03:39:21.347 343 13196.70 540.99 56865.64 88888.00 2010-12-09 03:39:22.347 343 13196.57 540.62 56866.01 88888.00 2010-12-09 03:39:23.347 343 13198.12 541.49 56865.40 88888.00 2010-12-09 03:39:24.347 343 13196.57 541.12 56866.13 88888.00 2010-12-09 03:39:25.347 343 13197.22 540.13 56866.13 88888.00 2010-12-09 03:39:26.347 343 13197.35 541.36 56866.13 88888.00 2010-12-09 03:39:27.347 343 13197.35 541.61 56865.15 88888.00 2010-12-09 03:39:28.347 343 13196.96 541.74 56866.25 88888.00 2010-12-09 03:39:29.347 343 13196.57 541.12 56865.77 88888.00 2010-12-09 03:39:30.347 343 13197.48 541.36 56865.40 88888.00 2010-12-09 03:39:31.347 343 13196.57 540.99 56866.13 88888.00 2010-12-09 03:39:32.347 343 13197.35 541.36 56866.01 88888.00 2010-12-09 03:39:33.347 343 13197.48 541.74 56866.25 88888.00 2010-12-09 03:39:34.347 343 13197.74 541.61 56865.89 88888.00 2010-12-09 03:39:35.347 343 13197.61 542.48 56865.03 88888.00 2010-12-09 03:39:36.347 343 13197.87 541.98 56866.13 88888.00 2010-12-09 03:39:37.347 343 13197.09 542.11 56866.13 88888.00 2010-12-09 03:39:38.347 343 13196.83 541.98 56866.13 88888.00 2010-12-09 03:39:39.347 343 13197.09 541.86 56865.28 88888.00 2010-12-09 03:39:40.347 343 13197.35 542.36 56865.77 88888.00 2010-12-09 03:39:41.347 343 13197.35 541.12 56865.89 88888.00 2010-12-09 03:39:42.347 343 13198.00 541.36 56866.13 88888.00 2010-12-09 03:39:43.347 343 13197.22 541.98 56866.01 88888.00 2010-12-09 03:39:44.347 343 13197.22 541.49 56866.13 88888.00 2010-12-09 03:39:45.347 343 13196.96 541.98 56865.89 88888.00 2010-12-09 03:39:46.347 343 13197.74 541.98 56866.25 88888.00 2010-12-09 03:39:47.347 343 13197.61 542.60 56866.50 88888.00 2010-12-09 03:39:48.347 343 13197.09 541.98 56866.50 88888.00 2010-12-09 03:39:49.347 343 13197.35 542.85 56865.77 88888.00 2010-12-09 03:39:50.347 343 13197.35 541.98 56865.89 88888.00 2010-12-09 03:39:51.347 343 13197.74 542.85 56866.13 88888.00 2010-12-09 03:39:52.347 343 13197.61 542.36 56866.01 88888.00 2010-12-09 03:39:53.347 343 13197.61 542.11 56866.50 88888.00 2010-12-09 03:39:54.347 343 13198.00 541.98 56865.89 88888.00 2010-12-09 03:39:55.347 343 13197.35 541.86 56866.38 88888.00 2010-12-09 03:39:56.347 343 13197.22 542.98 56866.50 88888.00 2010-12-09 03:39:57.347 343 13197.48 541.86 56865.40 88888.00 2010-12-09 03:39:58.347 343 13197.74 542.60 56865.77 88888.00 2010-12-09 03:39:59.347 343 13198.51 542.85 56866.25 88888.00 2010-12-09 03:40:00.347 343 13196.70 542.23 56866.13 88888.00 2010-12-09 03:40:01.347 343 13198.25 542.85 56866.62 88888.00 2010-12-09 03:40:02.347 343 13197.87 542.11 56866.13 88888.00 2010-12-09 03:40:03.347 343 13197.61 541.49 56866.74 88888.00 2010-12-09 03:40:04.347 343 13198.25 542.36 56866.50 88888.00 2010-12-09 03:40:05.347 343 13197.87 542.85 56866.01 88888.00 2010-12-09 03:40:06.347 343 13197.48 542.85 56866.25 88888.00 2010-12-09 03:40:07.347 343 13197.87 542.85 56866.62 88888.00 2010-12-09 03:40:08.347 343 13197.74 541.86 56866.13 88888.00 2010-12-09 03:40:09.347 343 13197.61 542.48 56866.13 88888.00 2010-12-09 03:40:10.347 343 13198.51 542.73 56865.89 88888.00 2010-12-09 03:40:11.347 343 13198.38 542.23 56866.74 88888.00 2010-12-09 03:40:12.347 343 13198.00 542.73 56866.50 88888.00 2010-12-09 03:40:13.347 343 13198.90 542.48 56866.38 88888.00 2010-12-09 03:40:14.347 343 13198.38 542.48 56866.25 88888.00 2010-12-09 03:40:15.347 343 13197.87 542.23 56866.38 88888.00 2010-12-09 03:40:16.347 343 13198.51 542.73 56865.89 88888.00 2010-12-09 03:40:17.347 343 13197.61 542.85 56866.13 88888.00 2010-12-09 03:40:18.347 343 13198.51 542.98 56866.38 88888.00 2010-12-09 03:40:19.347 343 13198.38 542.48 56866.62 88888.00 2010-12-09 03:40:20.347 343 13198.51 542.48 56866.38 88888.00 2010-12-09 03:40:21.347 343 13197.87 542.48 56866.62 88888.00 2010-12-09 03:40:22.347 343 13198.51 542.36 56866.01 88888.00 2010-12-09 03:40:23.347 343 13198.38 542.60 56866.50 88888.00 2010-12-09 03:40:24.347 343 13198.51 542.48 56866.38 88888.00 2010-12-09 03:40:25.347 343 13198.12 542.73 56866.38 88888.00 2010-12-09 03:40:26.347 343 13198.51 542.48 56866.50 88888.00 2010-12-09 03:40:27.347 343 13198.38 542.48 56866.38 88888.00 2010-12-09 03:40:28.347 343 13198.64 542.23 56866.38 88888.00 2010-12-09 03:40:29.347 343 13198.12 543.10 56866.62 88888.00 2010-12-09 03:40:30.347 343 13198.90 542.48 56866.01 88888.00 2010-12-09 03:40:31.347 343 13198.77 542.98 56866.38 88888.00 2010-12-09 03:40:32.347 343 13198.25 542.36 56866.50 88888.00 2010-12-09 03:40:33.347 343 13198.64 542.73 56866.25 88888.00 2010-12-09 03:40:34.347 343 13198.64 542.73 56866.62 88888.00 2010-12-09 03:40:35.347 343 13198.51 542.36 56866.50 88888.00 2010-12-09 03:40:36.347 343 13197.35 542.60 56866.38 88888.00 2010-12-09 03:40:37.347 343 13198.38 541.98 56866.50 88888.00 2010-12-09 03:40:38.347 343 13198.25 542.23 56866.87 88888.00 2010-12-09 03:40:39.347 343 13197.87 541.86 56866.99 88888.00 2010-12-09 03:40:40.347 343 13197.74 542.85 56866.38 88888.00 2010-12-09 03:40:41.347 343 13198.00 542.85 56867.11 88888.00 2010-12-09 03:40:42.347 343 13198.51 542.60 56866.87 88888.00 2010-12-09 03:40:43.347 343 13197.74 542.73 56866.99 88888.00 2010-12-09 03:40:44.347 343 13197.87 542.23 56866.62 88888.00 2010-12-09 03:40:45.347 343 13197.74 542.48 56866.87 88888.00 2010-12-09 03:40:46.347 343 13198.00 542.73 56866.50 88888.00 2010-12-09 03:40:47.347 343 13197.87 543.10 56866.62 88888.00 2010-12-09 03:40:48.347 343 13196.96 542.60 56867.36 88888.00 2010-12-09 03:40:49.347 343 13198.00 542.73 56866.25 88888.00 2010-12-09 03:40:50.347 343 13198.12 542.36 56866.87 88888.00 2010-12-09 03:40:51.347 343 13197.74 543.10 56867.11 88888.00 2010-12-09 03:40:52.347 343 13197.22 542.85 56866.99 88888.00 2010-12-09 03:40:53.347 343 13197.74 542.98 56867.11 88888.00 2010-12-09 03:40:54.347 343 13197.48 542.98 56866.38 88888.00 2010-12-09 03:40:55.347 343 13198.25 542.11 56866.87 88888.00 2010-12-09 03:40:56.347 343 13197.48 542.48 56866.99 88888.00 2010-12-09 03:40:57.347 343 13197.87 542.48 56866.62 88888.00 2010-12-09 03:40:58.347 343 13197.87 542.11 56867.48 88888.00 2010-12-09 03:40:59.347 343 13197.87 542.11 56867.11 88888.00 2010-12-09 03:41:00.347 343 13198.38 543.10 56866.25 88888.00 2010-12-09 03:41:01.347 343 13198.12 542.73 56866.74 88888.00 2010-12-09 03:41:02.347 343 13198.12 542.98 56866.38 88888.00 2010-12-09 03:41:03.347 343 13198.64 542.36 56866.01 88888.00 2010-12-09 03:41:04.347 343 13198.25 542.36 56866.99 88888.00 2010-12-09 03:41:05.347 343 13197.87 542.60 56866.87 88888.00 2010-12-09 03:41:06.347 343 13198.38 542.85 56866.62 88888.00 2010-12-09 03:41:07.347 343 13198.12 543.59 56866.99 88888.00 2010-12-09 03:41:08.347 343 13197.87 543.47 56866.50 88888.00 2010-12-09 03:41:09.347 343 13198.12 543.35 56866.99 88888.00 2010-12-09 03:41:10.347 343 13198.64 543.22 56867.36 88888.00 2010-12-09 03:41:11.347 343 13197.61 542.98 56866.62 88888.00 2010-12-09 03:41:12.347 343 13197.87 542.85 56866.50 88888.00 2010-12-09 03:41:13.347 343 13198.90 543.10 56867.72 88888.00 2010-12-09 03:41:14.347 343 13198.51 542.98 56867.11 88888.00 2010-12-09 03:41:15.347 343 13198.51 543.47 56867.60 88888.00 2010-12-09 03:41:16.347 343 13198.38 542.48 56867.60 88888.00 2010-12-09 03:41:17.347 343 13198.64 543.22 56867.60 88888.00 2010-12-09 03:41:18.347 343 13198.77 542.98 56866.74 88888.00 2010-12-09 03:41:19.347 343 13198.25 543.22 56866.50 88888.00 2010-12-09 03:41:20.347 343 13198.00 543.10 56866.74 88888.00 2010-12-09 03:41:21.347 343 13199.29 542.73 56867.23 88888.00 2010-12-09 03:41:22.347 343 13198.51 543.10 56866.99 88888.00 2010-12-09 03:41:23.347 343 13198.77 543.35 56867.11 88888.00 2010-12-09 03:41:24.347 343 13198.51 543.10 56866.99 88888.00 2010-12-09 03:41:25.347 343 13198.64 542.98 56866.87 88888.00 2010-12-09 03:41:26.347 343 13199.29 542.73 56867.11 88888.00 2010-12-09 03:41:27.347 343 13198.77 543.35 56867.11 88888.00 2010-12-09 03:41:28.347 343 13198.77 543.35 56866.62 88888.00 2010-12-09 03:41:29.347 343 13198.90 543.35 56867.60 88888.00 2010-12-09 03:41:30.347 343 13199.16 542.73 56866.99 88888.00 2010-12-09 03:41:31.347 343 13198.51 543.35 56867.48 88888.00 2010-12-09 03:41:32.347 343 13198.64 543.35 56866.99 88888.00 2010-12-09 03:41:33.347 343 13199.29 543.10 56866.99 88888.00 2010-12-09 03:41:34.347 343 13199.29 542.60 56866.62 88888.00 2010-12-09 03:41:35.347 343 13198.64 543.10 56867.11 88888.00 2010-12-09 03:41:36.347 343 13198.77 543.47 56867.11 88888.00 2010-12-09 03:41:37.347 343 13198.77 543.22 56866.74 88888.00 2010-12-09 03:41:38.347 343 13199.03 543.10 56867.23 88888.00 2010-12-09 03:41:39.347 343 13199.68 542.98 56866.62 88888.00 2010-12-09 03:41:40.347 343 13199.16 542.60 56867.23 88888.00 2010-12-09 03:41:41.347 343 13199.68 542.85 56867.48 88888.00 2010-12-09 03:41:42.347 343 13199.42 543.10 56867.36 88888.00 2010-12-09 03:41:43.347 343 13199.68 542.48 56867.23 88888.00 2010-12-09 03:41:44.347 343 13198.90 543.10 56867.72 88888.00 2010-12-09 03:41:45.347 343 13199.55 542.85 56867.60 88888.00 2010-12-09 03:41:46.347 343 13199.42 542.23 56867.48 88888.00 2010-12-09 03:41:47.347 343 13199.29 542.98 56866.99 88888.00 2010-12-09 03:41:48.347 343 13198.64 543.10 56866.13 88888.00 2010-12-09 03:41:49.347 343 13199.68 542.48 56866.87 88888.00 2010-12-09 03:41:50.347 343 13199.03 542.85 56867.48 88888.00 2010-12-09 03:41:51.347 343 13199.42 542.73 56866.99 88888.00 2010-12-09 03:41:52.347 343 13198.90 542.73 56867.36 88888.00 2010-12-09 03:41:53.347 343 13199.68 542.85 56866.99 88888.00 2010-12-09 03:41:54.347 343 13199.81 542.36 56866.87 88888.00 2010-12-09 03:41:55.347 343 13198.77 543.10 56867.48 88888.00 2010-12-09 03:41:56.347 343 13199.68 542.36 56867.11 88888.00 2010-12-09 03:41:57.347 343 13199.94 542.23 56866.87 88888.00 2010-12-09 03:41:58.347 343 13199.42 542.73 56867.36 88888.00 2010-12-09 03:41:59.347 343 13199.16 542.85 56867.60 88888.00 2010-12-09 03:42:00.347 343 13199.42 542.85 56867.23 88888.00 2010-12-09 03:42:01.347 343 13199.29 542.73 56867.36 88888.00 2010-12-09 03:42:02.347 343 13198.64 542.98 56866.99 88888.00 2010-12-09 03:42:03.347 343 13199.16 542.98 56867.23 88888.00 2010-12-09 03:42:04.347 343 13198.77 542.36 56867.11 88888.00 2010-12-09 03:42:05.347 343 13199.03 542.48 56867.48 88888.00 2010-12-09 03:42:06.347 343 13198.90 542.36 56867.11 88888.00 2010-12-09 03:42:07.347 343 13198.77 541.86 56867.11 88888.00 2010-12-09 03:42:08.347 343 13199.29 542.11 56867.11 88888.00 2010-12-09 03:42:09.347 343 13199.16 542.60 56867.36 88888.00 2010-12-09 03:42:10.347 343 13199.16 541.61 56867.11 88888.00 2010-12-09 03:42:11.347 343 13198.25 541.49 56867.11 88888.00 2010-12-09 03:42:12.347 343 13199.03 541.36 56867.23 88888.00 2010-12-09 03:42:13.347 343 13198.25 541.74 56867.36 88888.00 2010-12-09 03:42:14.347 343 13198.51 541.86 56866.87 88888.00 2010-12-09 03:42:15.347 343 13199.03 542.11 56867.48 88888.00 2010-12-09 03:42:16.347 343 13198.38 541.74 56866.87 88888.00 2010-12-09 03:42:17.347 343 13199.03 541.61 56867.48 88888.00 2010-12-09 03:42:18.347 343 13198.77 542.11 56866.50 88888.00 2010-12-09 03:42:19.347 343 13198.38 541.74 56867.72 88888.00 2010-12-09 03:42:20.347 343 13198.00 542.11 56867.36 88888.00 2010-12-09 03:42:21.347 343 13198.25 542.11 56867.11 88888.00 2010-12-09 03:42:22.347 343 13197.74 541.36 56866.99 88888.00 2010-12-09 03:42:23.347 343 13198.51 541.61 56866.99 88888.00 2010-12-09 03:42:24.347 343 13197.22 541.86 56866.87 88888.00 2010-12-09 03:42:25.347 343 13197.09 541.98 56866.87 88888.00 2010-12-09 03:42:26.347 343 13197.87 542.48 56867.36 88888.00 2010-12-09 03:42:27.347 343 13197.87 541.24 56866.99 88888.00 2010-12-09 03:42:28.347 343 13197.35 541.61 56866.99 88888.00 2010-12-09 03:42:29.347 343 13197.35 542.23 56867.60 88888.00 2010-12-09 03:42:30.347 343 13197.48 541.74 56866.87 88888.00 2010-12-09 03:42:31.347 343 13197.09 542.11 56866.87 88888.00 2010-12-09 03:42:32.347 343 13197.35 541.49 56866.99 88888.00 2010-12-09 03:42:33.347 343 13196.96 541.24 56866.62 88888.00 2010-12-09 03:42:34.347 343 13196.57 541.24 56867.36 88888.00 2010-12-09 03:42:35.347 343 13196.83 541.36 56867.36 88888.00 2010-12-09 03:42:36.347 343 13196.83 541.61 56867.11 88888.00 2010-12-09 03:42:37.347 343 13196.57 541.86 56866.62 88888.00 2010-12-09 03:42:38.347 343 13197.22 541.61 56867.48 88888.00 2010-12-09 03:42:39.347 343 13197.35 541.74 56866.62 88888.00 2010-12-09 03:42:40.347 343 13196.44 541.36 56866.62 88888.00 2010-12-09 03:42:41.347 343 13197.22 541.74 56867.48 88888.00 2010-12-09 03:42:42.347 343 13196.83 542.23 56867.11 88888.00 2010-12-09 03:42:43.347 343 13197.09 542.36 56867.36 88888.00 2010-12-09 03:42:44.347 343 13196.70 542.23 56866.62 88888.00 2010-12-09 03:42:45.347 343 13196.83 542.36 56867.36 88888.00 2010-12-09 03:42:46.347 343 13196.96 542.73 56866.50 88888.00 2010-12-09 03:42:47.347 343 13196.18 542.23 56867.23 88888.00 2010-12-09 03:42:48.347 343 13196.96 541.86 56867.23 88888.00 2010-12-09 03:42:49.347 343 13196.70 542.48 56866.74 88888.00 2010-12-09 03:42:50.347 343 13196.96 542.11 56866.38 88888.00 2010-12-09 03:42:51.347 343 13197.48 542.48 56866.62 88888.00 2010-12-09 03:42:52.347 343 13196.44 543.22 56866.87 88888.00 2010-12-09 03:42:53.347 343 13196.70 543.10 56866.99 88888.00 2010-12-09 03:42:54.347 343 13196.57 542.98 56867.23 88888.00 2010-12-09 03:42:55.347 343 13196.57 543.10 56866.62 88888.00 2010-12-09 03:42:56.347 343 13197.35 543.22 56866.99 88888.00 2010-12-09 03:42:57.347 343 13196.83 543.59 56866.62 88888.00 2010-12-09 03:42:58.347 343 13197.09 542.23 56867.23 88888.00 2010-12-09 03:42:59.347 343 13196.83 542.98 56867.11 88888.00 2010-12-09 03:43:00.347 343 13196.18 542.73 56867.84 88888.00 2010-12-09 03:43:01.347 343 13196.70 543.22 56866.87 88888.00 2010-12-09 03:43:02.347 343 13196.70 542.98 56866.87 88888.00 2010-12-09 03:43:03.347 343 13197.09 542.48 56866.87 88888.00 2010-12-09 03:43:04.347 343 13196.70 542.48 56867.36 88888.00 2010-12-09 03:43:05.347 343 13196.70 542.48 56866.99 88888.00 2010-12-09 03:43:06.347 343 13196.57 542.23 56867.48 88888.00 2010-12-09 03:43:07.347 343 13197.09 543.59 56867.36 88888.00 2010-12-09 03:43:08.347 343 13196.83 542.23 56867.48 88888.00 2010-12-09 03:43:09.347 343 13196.70 542.36 56867.23 88888.00 2010-12-09 03:43:10.347 343 13196.57 542.73 56867.23 88888.00 2010-12-09 03:43:11.347 343 13196.83 543.22 56866.62 88888.00 2010-12-09 03:43:12.347 343 13196.96 543.10 56867.48 88888.00 2010-12-09 03:43:13.346 343 13196.31 542.98 56866.87 88888.00 2010-12-09 03:43:14.346 343 13196.57 542.73 56867.72 88888.00 2010-12-09 03:43:15.346 343 13196.18 542.85 56866.50 88888.00 2010-12-09 03:43:16.346 343 13196.05 542.23 56867.36 88888.00 2010-12-09 03:43:17.346 343 13196.18 542.36 56866.87 88888.00 2010-12-09 03:43:18.346 343 13196.83 542.85 56867.11 88888.00 2010-12-09 03:43:19.346 343 13196.18 543.35 56866.87 88888.00 2010-12-09 03:43:20.346 343 13195.66 542.85 56867.48 88888.00 2010-12-09 03:43:21.346 343 13196.44 542.73 56867.11 88888.00 2010-12-09 03:43:22.346 343 13195.53 542.85 56867.23 88888.00 2010-12-09 03:43:23.346 343 13196.57 542.23 56867.72 88888.00 2010-12-09 03:43:24.346 343 13195.79 543.10 56867.23 88888.00 2010-12-09 03:43:25.346 343 13195.66 542.23 56867.60 88888.00 2010-12-09 03:43:26.346 343 13195.92 542.60 56867.36 88888.00 2010-12-09 03:43:27.346 343 13195.53 542.73 56867.11 88888.00 2010-12-09 03:43:28.346 343 13195.79 543.35 56867.23 88888.00 2010-12-09 03:43:29.346 343 13196.44 543.10 56867.11 88888.00 2010-12-09 03:43:30.346 343 13196.57 542.98 56866.87 88888.00 2010-12-09 03:43:31.346 343 13196.31 543.10 56867.48 88888.00 2010-12-09 03:43:32.346 343 13195.40 542.73 56867.60 88888.00 2010-12-09 03:43:33.346 343 13195.66 542.98 56867.11 88888.00 2010-12-09 03:43:34.346 343 13195.79 543.47 56867.23 88888.00 2010-12-09 03:43:35.346 343 13196.44 542.85 56866.74 88888.00 2010-12-09 03:43:36.346 343 13196.31 542.73 56867.84 88888.00 2010-12-09 03:43:37.346 343 13195.66 542.85 56867.36 88888.00 2010-12-09 03:43:38.346 343 13195.92 542.73 56867.23 88888.00 2010-12-09 03:43:39.346 343 13195.79 543.47 56866.74 88888.00 2010-12-09 03:43:40.346 343 13195.92 543.84 56867.11 88888.00 2010-12-09 03:43:41.346 343 13195.40 543.72 56866.74 88888.00 2010-12-09 03:43:42.346 343 13196.18 543.59 56867.11 88888.00 2010-12-09 03:43:43.346 343 13195.92 543.22 56868.21 88888.00 2010-12-09 03:43:44.346 343 13195.66 543.47 56867.11 88888.00 2010-12-09 03:43:45.346 343 13196.31 543.10 56867.23 88888.00 2010-12-09 03:43:46.346 343 13196.05 543.97 56867.23 88888.00 2010-12-09 03:43:47.346 343 13195.53 543.97 56867.11 88888.00 2010-12-09 03:43:48.346 343 13196.31 543.72 56867.23 88888.00 2010-12-09 03:43:49.346 343 13196.18 543.22 56867.48 88888.00 2010-12-09 03:43:50.346 343 13195.79 543.84 56867.36 88888.00 2010-12-09 03:43:51.346 343 13196.05 544.21 56867.11 88888.00 2010-12-09 03:43:52.346 343 13196.70 543.47 56866.99 88888.00 2010-12-09 03:43:53.346 343 13196.18 543.97 56866.74 88888.00 2010-12-09 03:43:54.346 343 13195.53 543.97 56867.23 88888.00 2010-12-09 03:43:55.346 343 13196.44 543.47 56867.36 88888.00 2010-12-09 03:43:56.346 343 13196.31 543.97 56867.36 88888.00 2010-12-09 03:43:57.346 343 13196.57 544.09 56867.36 88888.00 2010-12-09 03:43:58.346 343 13195.01 543.97 56867.48 88888.00 2010-12-09 03:43:59.346 343 13196.31 544.09 56867.11 88888.00 2010-12-09 03:44:00.346 343 13196.57 544.59 56866.87 88888.00 2010-12-09 03:44:01.346 343 13197.09 544.59 56866.99 88888.00 2010-12-09 03:44:02.346 343 13196.70 544.59 56867.72 88888.00 2010-12-09 03:44:03.346 343 13196.70 544.96 56867.72 88888.00 2010-12-09 03:44:04.346 343 13197.09 543.97 56866.99 88888.00 2010-12-09 03:44:05.346 343 13196.44 544.46 56866.74 88888.00 2010-12-09 03:44:06.346 343 13197.87 544.34 56867.48 88888.00 2010-12-09 03:44:07.346 343 13197.48 544.71 56867.96 88888.00 2010-12-09 03:44:08.346 343 13197.87 544.71 56867.11 88888.00 2010-12-09 03:44:09.346 343 13198.00 544.96 56867.60 88888.00 2010-12-09 03:44:10.346 343 13197.22 544.21 56867.48 88888.00 2010-12-09 03:44:11.346 343 13197.74 544.83 56867.48 88888.00 2010-12-09 03:44:12.346 343 13197.48 544.59 56867.11 88888.00 2010-12-09 03:44:13.346 343 13197.09 544.46 56867.11 88888.00 2010-12-09 03:44:14.346 343 13197.35 544.46 56867.23 88888.00 2010-12-09 03:44:15.346 343 13197.48 544.96 56867.84 88888.00 2010-12-09 03:44:16.346 343 13197.35 545.20 56867.72 88888.00 2010-12-09 03:44:17.346 343 13197.87 545.58 56867.96 88888.00 2010-12-09 03:44:18.346 343 13197.74 544.21 56867.11 88888.00 2010-12-09 03:44:19.346 343 13197.61 544.96 56867.48 88888.00 2010-12-09 03:44:20.346 343 13198.12 545.33 56867.11 88888.00 2010-12-09 03:44:21.346 343 13198.12 544.96 56868.09 88888.00 2010-12-09 03:44:22.346 343 13198.51 545.58 56868.09 88888.00 2010-12-09 03:44:23.346 343 13198.64 545.33 56867.84 88888.00 2010-12-09 03:44:24.346 343 13198.90 544.83 56867.48 88888.00 2010-12-09 03:44:25.346 343 13198.64 545.33 56867.60 88888.00 2010-12-09 03:44:26.346 343 13198.77 545.45 56867.60 88888.00 2010-12-09 03:44:27.346 343 13198.77 545.33 56867.23 88888.00 2010-12-09 03:44:28.346 343 13198.77 544.71 56867.60 88888.00 2010-12-09 03:44:29.346 343 13198.90 544.71 56867.60 88888.00 2010-12-09 03:44:30.346 343 13198.38 544.83 56867.72 88888.00 2010-12-09 03:44:31.346 343 13198.38 544.59 56868.09 88888.00 2010-12-09 03:44:32.346 343 13198.64 544.59 56867.48 88888.00 2010-12-09 03:44:33.346 343 13199.03 545.82 56867.84 88888.00 2010-12-09 03:44:34.346 343 13199.16 545.58 56867.96 88888.00 2010-12-09 03:44:35.346 343 13198.51 545.20 56868.33 88888.00 2010-12-09 03:44:36.346 343 13199.16 545.33 56868.33 88888.00 2010-12-09 03:44:37.346 343 13199.29 544.96 56867.36 88888.00 2010-12-09 03:44:38.346 343 13198.90 544.96 56868.33 88888.00 2010-12-09 03:44:39.346 343 13199.03 544.83 56868.46 88888.00 2010-12-09 03:44:40.346 343 13199.42 544.96 56867.72 88888.00 2010-12-09 03:44:41.346 343 13199.29 544.83 56868.33 88888.00 2010-12-09 03:44:42.346 343 13199.42 545.45 56868.33 88888.00 2010-12-09 03:44:43.346 343 13199.03 544.71 56868.33 88888.00 2010-12-09 03:44:44.346 343 13199.29 544.71 56867.84 88888.00 2010-12-09 03:44:45.346 343 13199.55 545.20 56867.96 88888.00 2010-12-09 03:44:46.346 343 13199.03 545.33 56868.33 88888.00 2010-12-09 03:44:47.346 343 13198.77 545.70 56867.84 88888.00 2010-12-09 03:44:48.346 343 13199.16 544.83 56868.21 88888.00 2010-12-09 03:44:49.346 343 13199.94 545.08 56868.09 88888.00 2010-12-09 03:44:50.346 343 13199.42 544.71 56868.58 88888.00 2010-12-09 03:44:51.346 343 13199.81 544.71 56868.58 88888.00 2010-12-09 03:44:52.346 343 13199.81 544.83 56868.70 88888.00 2010-12-09 03:44:53.346 343 13199.68 545.33 56867.72 88888.00 2010-12-09 03:44:54.346 343 13199.55 544.71 56867.96 88888.00 2010-12-09 03:44:55.346 343 13199.42 544.59 56868.58 88888.00 2010-12-09 03:44:56.346 343 13199.81 545.08 56868.09 88888.00 2010-12-09 03:44:57.346 343 13199.81 545.08 56868.46 88888.00 2010-12-09 03:44:58.346 343 13200.46 544.83 56867.72 88888.00 2010-12-09 03:44:59.346 343 13200.85 544.96 56868.46 88888.00 2010-12-09 03:45:00.346 343 13200.46 544.96 56868.09 88888.00 2010-12-09 03:45:01.346 343 13200.20 545.70 56868.33 88888.00 2010-12-09 03:45:02.346 343 13200.33 544.96 56868.95 88888.00 2010-12-09 03:45:03.346 343 13200.33 544.71 56868.33 88888.00 2010-12-09 03:45:04.346 343 13200.33 545.20 56868.82 88888.00 2010-12-09 03:45:05.346 343 13200.20 545.08 56868.33 88888.00 2010-12-09 03:45:06.346 343 13200.98 544.71 56868.70 88888.00 2010-12-09 03:45:07.346 343 13200.33 544.96 56868.58 88888.00 2010-12-09 03:45:08.346 343 13200.72 545.20 56868.46 88888.00 2010-12-09 03:45:09.346 343 13200.59 545.08 56868.21 88888.00 2010-12-09 03:45:10.346 343 13200.59 545.20 56868.33 88888.00 2010-12-09 03:45:11.346 343 13201.11 544.46 56868.82 88888.00 2010-12-09 03:45:12.346 343 13200.46 545.20 56868.70 88888.00 2010-12-09 03:45:13.346 343 13200.46 544.71 56868.33 88888.00 2010-12-09 03:45:14.346 343 13201.24 544.46 56869.31 88888.00 2010-12-09 03:45:15.346 343 13200.98 544.71 56868.21 88888.00 2010-12-09 03:45:16.346 343 13200.72 544.96 56868.95 88888.00 2010-12-09 03:45:17.346 343 13200.46 544.46 56869.07 88888.00 2010-12-09 03:45:18.346 343 13201.89 544.34 56867.84 88888.00 2010-12-09 03:45:19.346 343 13200.33 544.71 56867.84 88888.00 2010-12-09 03:45:20.346 343 13201.37 544.34 56868.82 88888.00 2010-12-09 03:45:21.346 343 13200.98 544.59 56868.70 88888.00 2010-12-09 03:45:22.346 343 13201.50 545.08 56868.09 88888.00 2010-12-09 03:45:23.346 343 13201.11 545.08 56868.46 88888.00 2010-12-09 03:45:24.346 343 13201.63 544.09 56867.84 88888.00 2010-12-09 03:45:25.346 343 13201.89 544.71 56868.33 88888.00 2010-12-09 03:45:26.346 343 13201.76 544.96 56868.58 88888.00 2010-12-09 03:45:27.346 343 13200.85 545.08 56868.46 88888.00 2010-12-09 03:45:28.346 343 13201.24 544.21 56868.46 88888.00 2010-12-09 03:45:29.346 343 13201.76 545.20 56868.33 88888.00 2010-12-09 03:45:30.346 343 13201.89 544.46 56868.95 88888.00 2010-12-09 03:45:31.346 343 13201.63 544.59 56868.70 88888.00 2010-12-09 03:45:32.346 343 13202.54 544.21 56868.46 88888.00 2010-12-09 03:45:33.346 343 13201.89 544.71 56868.09 88888.00 2010-12-09 03:45:34.346 343 13201.37 544.46 56867.72 88888.00 2010-12-09 03:45:35.346 343 13202.54 544.59 56868.58 88888.00 2010-12-09 03:45:36.346 343 13202.67 544.71 56868.58 88888.00 2010-12-09 03:45:37.346 343 13202.02 544.46 56868.46 88888.00 2010-12-09 03:45:38.346 343 13202.15 545.20 56868.09 88888.00 2010-12-09 03:45:39.346 343 13201.50 544.83 56868.46 88888.00 2010-12-09 03:45:40.346 343 13202.41 545.08 56868.21 88888.00 2010-12-09 03:45:41.346 343 13202.67 544.96 56868.33 88888.00 2010-12-09 03:45:42.346 343 13202.41 543.84 56868.95 88888.00 2010-12-09 03:45:43.346 343 13203.19 544.59 56867.60 88888.00 2010-12-09 03:45:44.346 343 13203.06 544.83 56868.46 88888.00 2010-12-09 03:45:45.346 343 13202.15 545.08 56868.09 88888.00 2010-12-09 03:45:46.346 343 13202.67 544.96 56868.21 88888.00 2010-12-09 03:45:47.346 343 13202.67 544.34 56868.58 88888.00 2010-12-09 03:45:48.346 343 13202.54 544.83 56868.58 88888.00 2010-12-09 03:45:49.346 343 13202.54 544.59 56868.58 88888.00 2010-12-09 03:45:50.346 343 13202.54 544.59 56868.82 88888.00 2010-12-09 03:45:51.346 343 13202.67 545.20 56868.58 88888.00 2010-12-09 03:45:52.346 343 13203.06 544.46 56868.33 88888.00 2010-12-09 03:45:53.346 343 13202.80 545.20 56868.21 88888.00 2010-12-09 03:45:54.346 343 13202.54 545.58 56868.70 88888.00 2010-12-09 03:45:55.346 343 13202.41 544.96 56868.21 88888.00 2010-12-09 03:45:56.346 343 13202.41 545.20 56867.96 88888.00 2010-12-09 03:45:57.346 343 13202.80 545.33 56867.96 88888.00 2010-12-09 03:45:58.346 343 13203.06 544.96 56868.46 88888.00 2010-12-09 03:45:59.346 343 13203.71 544.83 56868.21 88888.00 2010-12-09 03:46:00.346 343 13202.54 545.33 56868.46 88888.00 2010-12-09 03:46:01.346 343 13203.19 545.08 56867.84 88888.00 2010-12-09 03:46:02.346 343 13203.32 545.33 56868.33 88888.00 2010-12-09 03:46:03.346 343 13202.67 544.46 56868.21 88888.00 2010-12-09 03:46:04.346 343 13202.28 545.58 56868.58 88888.00 2010-12-09 03:46:05.346 343 13202.67 544.96 56869.07 88888.00 2010-12-09 03:46:06.346 343 13202.67 545.45 56868.33 88888.00 2010-12-09 03:46:07.346 343 13202.67 545.08 56868.95 88888.00 2010-12-09 03:46:08.346 343 13202.67 545.33 56867.96 88888.00 2010-12-09 03:46:09.346 343 13202.28 545.33 56868.46 88888.00 2010-12-09 03:46:10.346 343 13202.41 544.83 56868.09 88888.00 2010-12-09 03:46:11.346 343 13201.89 544.83 56868.82 88888.00 2010-12-09 03:46:12.346 343 13202.41 545.58 56868.33 88888.00 2010-12-09 03:46:13.346 343 13202.80 545.20 56868.46 88888.00 2010-12-09 03:46:14.346 343 13202.15 545.58 56868.70 88888.00 2010-12-09 03:46:15.346 343 13201.63 545.95 56868.33 88888.00 2010-12-09 03:46:16.346 343 13202.15 545.33 56868.58 88888.00 2010-12-09 03:46:17.346 343 13201.76 545.58 56867.96 88888.00 2010-12-09 03:46:18.346 343 13201.89 546.07 56867.48 88888.00 2010-12-09 03:46:19.346 343 13202.02 545.20 56868.95 88888.00 2010-12-09 03:46:20.346 343 13201.76 545.20 56867.96 88888.00 2010-12-09 03:46:21.346 343 13202.15 545.08 56868.58 88888.00 2010-12-09 03:46:22.346 343 13202.15 545.58 56867.84 88888.00 2010-12-09 03:46:23.346 343 13201.76 545.58 56868.09 88888.00 2010-12-09 03:46:24.346 343 13201.63 545.33 56868.46 88888.00 2010-12-09 03:46:25.346 343 13202.28 545.70 56867.84 88888.00 2010-12-09 03:46:26.346 343 13201.63 545.45 56867.36 88888.00 2010-12-09 03:46:27.346 343 13202.02 545.70 56867.84 88888.00 2010-12-09 03:46:28.346 343 13201.50 546.20 56867.48 88888.00 2010-12-09 03:46:29.346 343 13201.50 545.08 56867.96 88888.00 2010-12-09 03:46:30.346 343 13202.28 545.70 56867.96 88888.00 2010-12-09 03:46:31.346 343 13202.02 545.20 56867.48 88888.00 2010-12-09 03:46:32.346 343 13201.63 545.20 56867.23 88888.00 2010-12-09 03:46:33.346 343 13200.85 545.33 56867.84 88888.00 2010-12-09 03:46:34.346 343 13202.28 545.33 56867.96 88888.00 2010-12-09 03:46:35.346 343 13200.98 545.45 56867.96 88888.00 2010-12-09 03:46:36.346 343 13201.63 545.20 56868.33 88888.00 2010-12-09 03:46:37.346 343 13201.89 545.08 56867.23 88888.00 2010-12-09 03:46:38.346 343 13201.63 545.82 56867.84 88888.00 2010-12-09 03:46:39.346 343 13202.02 545.70 56867.96 88888.00 2010-12-09 03:46:40.346 343 13202.15 545.70 56867.36 88888.00 2010-12-09 03:46:41.346 343 13201.50 545.20 56866.87 88888.00 2010-12-09 03:46:42.346 343 13202.02 545.20 56867.36 88888.00 2010-12-09 03:46:43.346 343 13201.89 545.20 56867.84 88888.00 2010-12-09 03:46:44.346 343 13202.41 544.59 56866.74 88888.00 2010-12-09 03:46:45.346 343 13202.02 545.08 56867.23 88888.00 2010-12-09 03:46:46.346 343 13202.28 544.71 56867.60 88888.00 2010-12-09 03:46:47.346 343 13202.28 544.96 56867.48 88888.00 2010-12-09 03:46:48.346 343 13201.89 544.83 56867.48 88888.00 2010-12-09 03:46:49.346 343 13202.28 544.21 56866.87 88888.00 2010-12-09 03:46:50.346 343 13202.41 544.59 56867.23 88888.00 2010-12-09 03:46:51.346 343 13201.63 544.59 56867.60 88888.00 2010-12-09 03:46:52.346 343 13202.41 544.59 56867.23 88888.00 2010-12-09 03:46:53.346 343 13202.80 544.71 56866.99 88888.00 2010-12-09 03:46:54.346 343 13202.28 544.59 56866.99 88888.00 2010-12-09 03:46:55.346 343 13201.37 544.34 56866.13 88888.00 2010-12-09 03:46:56.346 343 13202.54 543.59 56867.11 88888.00 2010-12-09 03:46:57.346 343 13202.15 544.71 56866.38 88888.00 2010-12-09 03:46:58.346 343 13201.89 543.97 56866.74 88888.00 2010-12-09 03:46:59.346 343 13202.02 544.21 56866.50 88888.00 2010-12-09 03:47:00.346 343 13201.37 543.84 56866.99 88888.00 2010-12-09 03:47:01.346 343 13201.89 544.21 56866.62 88888.00 2010-12-09 03:47:02.346 343 13201.63 544.21 56866.50 88888.00 2010-12-09 03:47:03.346 343 13201.76 544.71 56866.38 88888.00 2010-12-09 03:47:04.346 343 13201.63 543.59 56866.87 88888.00 2010-12-09 03:47:05.346 343 13202.02 543.72 56866.25 88888.00 2010-12-09 03:47:06.346 343 13201.76 543.72 56866.50 88888.00 2010-12-09 03:47:07.346 343 13201.50 543.59 56866.50 88888.00 2010-12-09 03:47:08.346 343 13202.28 544.34 56866.87 88888.00 2010-12-09 03:47:09.346 343 13201.50 544.09 56866.74 88888.00 2010-12-09 03:47:10.346 343 13202.02 543.72 56866.50 88888.00 2010-12-09 03:47:11.346 343 13201.37 543.84 56866.13 88888.00 2010-12-09 03:47:12.346 343 13200.98 543.84 56867.11 88888.00 2010-12-09 03:47:13.346 343 13201.76 543.59 56866.62 88888.00 2010-12-09 03:47:14.346 343 13201.11 543.72 56866.50 88888.00 2010-12-09 03:47:15.346 343 13201.50 543.84 56866.62 88888.00 2010-12-09 03:47:16.346 343 13201.11 544.34 56866.38 88888.00 2010-12-09 03:47:17.346 343 13200.46 544.46 56866.50 88888.00 2010-12-09 03:47:18.346 343 13201.76 543.59 56866.38 88888.00 2010-12-09 03:47:19.346 343 13200.98 544.21 56866.87 88888.00 2010-12-09 03:47:20.346 343 13200.46 543.59 56865.77 88888.00 2010-12-09 03:47:21.346 343 13201.11 544.09 56866.38 88888.00 2010-12-09 03:47:22.346 343 13200.85 543.97 56866.38 88888.00 2010-12-09 03:47:23.346 343 13199.68 544.21 56866.13 88888.00 2010-12-09 03:47:24.346 343 13201.37 543.72 56865.64 88888.00 2010-12-09 03:47:25.346 343 13200.98 544.34 56866.74 88888.00 2010-12-09 03:47:26.346 343 13200.46 544.09 56866.13 88888.00 2010-12-09 03:47:27.346 343 13200.07 543.84 56866.13 88888.00 2010-12-09 03:47:28.346 343 13200.46 543.97 56865.40 88888.00 2010-12-09 03:47:29.346 343 13200.46 544.46 56865.28 88888.00 2010-12-09 03:47:30.346 343 13200.07 544.34 56865.28 88888.00 2010-12-09 03:47:31.346 343 13200.46 543.97 56865.64 88888.00 2010-12-09 03:47:32.346 343 13200.20 544.34 56866.01 88888.00 2010-12-09 03:47:33.346 343 13200.33 544.34 56865.77 88888.00 2010-12-09 03:47:34.346 343 13200.98 544.59 56865.77 88888.00 2010-12-09 03:47:35.346 343 13199.68 543.97 56865.15 88888.00 2010-12-09 03:47:36.346 343 13200.20 544.09 56865.64 88888.00 2010-12-09 03:47:37.346 343 13200.20 544.59 56865.52 88888.00 2010-12-09 03:47:38.346 343 13199.68 545.08 56865.40 88888.00 2010-12-09 03:47:39.346 343 13199.94 544.21 56865.64 88888.00 2010-12-09 03:47:40.346 343 13199.29 543.72 56865.15 88888.00 2010-12-09 03:47:41.346 343 13199.55 543.72 56866.01 88888.00 2010-12-09 03:47:42.346 343 13199.68 543.59 56865.15 88888.00 2010-12-09 03:47:43.346 343 13199.55 543.72 56865.15 88888.00 2010-12-09 03:47:44.346 343 13199.68 544.21 56865.52 88888.00 2010-12-09 03:47:45.346 343 13199.81 543.59 56865.15 88888.00 2010-12-09 03:47:46.346 343 13199.68 543.59 56864.91 88888.00 2010-12-09 03:47:47.346 343 13199.16 543.47 56864.79 88888.00 2010-12-09 03:47:48.346 343 13199.29 544.09 56865.15 88888.00 2010-12-09 03:47:49.346 343 13199.42 544.21 56865.03 88888.00 2010-12-09 03:47:50.346 343 13199.68 543.35 56865.03 88888.00 2010-12-09 03:47:51.346 343 13199.68 544.34 56865.03 88888.00 2010-12-09 03:47:52.346 343 13199.16 543.97 56865.15 88888.00 2010-12-09 03:47:53.346 343 13199.94 544.59 56864.79 88888.00 2010-12-09 03:47:54.346 343 13199.29 543.47 56865.03 88888.00 2010-12-09 03:47:55.346 343 13199.55 544.21 56864.66 88888.00 2010-12-09 03:47:56.346 343 13199.55 544.09 56864.42 88888.00 2010-12-09 03:47:57.346 343 13199.68 544.21 56864.91 88888.00 2010-12-09 03:47:58.346 343 13199.55 543.72 56864.18 88888.00 2010-12-09 03:47:59.346 343 13199.42 544.09 56864.79 88888.00 2010-12-09 03:48:00.346 343 13199.16 543.72 56864.30 88888.00 2010-12-09 03:48:01.346 343 13199.55 544.59 56864.66 88888.00 2010-12-09 03:48:02.346 343 13199.42 543.47 56863.93 88888.00 2010-12-09 03:48:03.346 343 13199.68 543.22 56864.42 88888.00 2010-12-09 03:48:04.346 343 13199.81 544.21 56864.30 88888.00 2010-12-09 03:48:05.346 343 13199.42 543.97 56864.05 88888.00 2010-12-09 03:48:06.346 343 13199.42 544.09 56865.15 88888.00 2010-12-09 03:48:07.346 343 13198.90 544.09 56864.18 88888.00 2010-12-09 03:48:08.346 343 13198.64 543.72 56864.30 88888.00 2010-12-09 03:48:09.346 343 13199.42 544.21 56864.05 88888.00 2010-12-09 03:48:10.346 343 13199.55 543.97 56864.79 88888.00 2010-12-09 03:48:11.346 343 13199.03 543.97 56864.42 88888.00 2010-12-09 03:48:12.346 343 13198.64 544.09 56864.18 88888.00 2010-12-09 03:48:13.346 343 13199.55 543.72 56864.42 88888.00 2010-12-09 03:48:14.346 343 13198.77 544.34 56864.42 88888.00 2010-12-09 03:48:15.346 343 13198.64 544.96 56863.93 88888.00 2010-12-09 03:48:16.346 343 13198.51 544.09 56864.18 88888.00 2010-12-09 03:48:17.346 343 13198.77 544.59 56864.54 88888.00 2010-12-09 03:48:18.346 343 13199.16 544.46 56864.18 88888.00 2010-12-09 03:48:19.346 343 13199.03 544.21 56863.69 88888.00 2010-12-09 03:48:20.346 343 13199.16 543.59 56863.69 88888.00 2010-12-09 03:48:21.346 343 13198.51 543.97 56863.69 88888.00 2010-12-09 03:48:22.346 343 13199.03 543.97 56864.18 88888.00 2010-12-09 03:48:23.346 343 13198.90 543.84 56864.05 88888.00 2010-12-09 03:48:24.346 343 13198.51 543.72 56864.42 88888.00 2010-12-09 03:48:25.346 343 13198.38 543.72 56864.18 88888.00 2010-12-09 03:48:26.346 343 13198.64 543.84 56863.69 88888.00 2010-12-09 03:48:27.346 343 13198.00 543.72 56864.42 88888.00 2010-12-09 03:48:28.346 343 13198.77 544.21 56864.91 88888.00 2010-12-09 03:48:29.346 343 13198.12 543.84 56864.18 88888.00 2010-12-09 03:48:30.346 343 13198.64 544.46 56863.69 88888.00 2010-12-09 03:48:31.346 343 13198.00 544.21 56864.05 88888.00 2010-12-09 03:48:32.346 343 13197.61 544.34 56864.05 88888.00 2010-12-09 03:48:33.346 343 13197.87 542.98 56864.54 88888.00 2010-12-09 03:48:34.346 343 13197.87 543.84 56863.81 88888.00 2010-12-09 03:48:35.346 343 13197.48 543.59 56864.42 88888.00 2010-12-09 03:48:36.346 343 13197.35 543.59 56864.18 88888.00 2010-12-09 03:48:37.346 343 13197.87 543.97 56864.54 88888.00 2010-12-09 03:48:38.346 343 13197.87 544.21 56863.32 88888.00 2010-12-09 03:48:39.346 343 13197.35 543.72 56863.32 88888.00 2010-12-09 03:48:40.346 343 13197.35 544.46 56864.18 88888.00 2010-12-09 03:48:41.346 343 13197.48 543.47 56863.81 88888.00 2010-12-09 03:48:42.346 343 13197.87 543.59 56863.81 88888.00 2010-12-09 03:48:43.346 343 13197.74 544.09 56863.93 88888.00 2010-12-09 03:48:44.346 343 13197.48 543.97 56863.57 88888.00 2010-12-09 03:48:45.346 343 13197.61 543.84 56864.30 88888.00 2010-12-09 03:48:46.346 343 13197.74 544.46 56863.69 88888.00 2010-12-09 03:48:47.346 343 13197.48 543.97 56864.18 88888.00 2010-12-09 03:48:48.346 343 13197.61 543.97 56864.66 88888.00 2010-12-09 03:48:49.346 343 13197.74 543.47 56863.81 88888.00 2010-12-09 03:48:50.346 343 13197.22 544.09 56864.30 88888.00 2010-12-09 03:48:51.346 343 13198.00 543.84 56863.20 88888.00 2010-12-09 03:48:52.346 343 13197.22 543.97 56864.30 88888.00 2010-12-09 03:48:53.346 343 13197.22 544.09 56864.30 88888.00 2010-12-09 03:48:54.346 343 13197.09 543.47 56863.07 88888.00 2010-12-09 03:48:55.346 343 13197.74 544.09 56863.93 88888.00 2010-12-09 03:48:56.346 343 13197.35 543.84 56863.44 88888.00 2010-12-09 03:48:57.346 343 13197.22 544.09 56863.57 88888.00 2010-12-09 03:48:58.346 343 13197.61 543.84 56862.95 88888.00 2010-12-09 03:48:59.346 343 13197.09 543.97 56863.32 88888.00 2010-12-09 03:49:00.346 343 13197.09 544.09 56863.07 88888.00 2010-12-09 03:49:01.346 343 13197.48 544.59 56863.57 88888.00 2010-12-09 03:49:02.346 343 13197.22 544.09 56863.20 88888.00 2010-12-09 03:49:03.346 343 13197.48 544.59 56863.57 88888.00 2010-12-09 03:49:04.346 343 13196.83 544.21 56863.81 88888.00 2010-12-09 03:49:05.346 343 13196.96 544.21 56863.44 88888.00 2010-12-09 03:49:06.346 343 13197.48 544.96 56863.20 88888.00 2010-12-09 03:49:07.346 343 13197.22 544.46 56863.20 88888.00 2010-12-09 03:49:08.346 343 13197.74 544.71 56863.20 88888.00 2010-12-09 03:49:09.346 343 13197.09 544.71 56863.32 88888.00 2010-12-09 03:49:10.346 343 13197.09 544.34 56863.20 88888.00 2010-12-09 03:49:11.346 343 13197.74 544.96 56863.32 88888.00 2010-12-09 03:49:12.346 343 13197.48 544.83 56863.07 88888.00 2010-12-09 03:49:13.346 343 13198.00 544.34 56863.07 88888.00 2010-12-09 03:49:14.346 343 13197.35 544.71 56862.95 88888.00 2010-12-09 03:49:15.346 343 13196.96 544.34 56863.07 88888.00 2010-12-09 03:49:16.346 343 13197.74 544.96 56862.95 88888.00 2010-12-09 03:49:17.346 343 13196.70 545.08 56863.32 88888.00 2010-12-09 03:49:18.346 343 13197.87 545.20 56862.83 88888.00 2010-12-09 03:49:19.346 343 13197.35 544.59 56863.44 88888.00 2010-12-09 03:49:20.346 343 13197.48 544.71 56862.59 88888.00 2010-12-09 03:49:21.346 343 13197.61 545.20 56863.44 88888.00 2010-12-09 03:49:22.346 343 13197.61 544.96 56862.59 88888.00 2010-12-09 03:49:23.346 343 13197.87 544.96 56863.57 88888.00 2010-12-09 03:49:24.346 343 13197.87 545.08 56863.32 88888.00 2010-12-09 03:49:25.346 343 13197.74 544.71 56863.69 88888.00 2010-12-09 03:49:26.346 343 13197.48 544.21 56863.57 88888.00 2010-12-09 03:49:27.346 343 13197.35 545.33 56862.95 88888.00 2010-12-09 03:49:28.346 343 13198.12 544.59 56862.71 88888.00 2010-12-09 03:49:29.346 343 13197.61 544.96 56863.44 88888.00 2010-12-09 03:49:30.346 343 13197.87 544.71 56863.69 88888.00 2010-12-09 03:49:31.346 343 13198.00 545.20 56863.20 88888.00 2010-12-09 03:49:32.346 343 13198.00 545.33 56862.83 88888.00 2010-12-09 03:49:33.346 343 13197.61 544.96 56863.20 88888.00 2010-12-09 03:49:34.346 343 13198.00 545.08 56863.32 88888.00 2010-12-09 03:49:35.346 343 13197.74 545.33 56863.20 88888.00 2010-12-09 03:49:36.346 343 13197.87 545.33 56862.71 88888.00 2010-12-09 03:49:37.346 343 13198.25 545.20 56863.69 88888.00 2010-12-09 03:49:38.346 343 13198.64 544.71 56863.20 88888.00 2010-12-09 03:49:39.346 343 13198.00 544.83 56863.93 88888.00 2010-12-09 03:49:40.346 343 13198.51 545.45 56864.42 88888.00 2010-12-09 03:49:41.346 343 13198.38 544.83 56863.57 88888.00 2010-12-09 03:49:42.346 343 13198.51 544.83 56863.44 88888.00 2010-12-09 03:49:43.346 343 13199.29 544.83 56862.95 88888.00 2010-12-09 03:49:44.346 343 13198.25 544.59 56863.69 88888.00 2010-12-09 03:49:45.346 343 13198.77 545.33 56862.83 88888.00 2010-12-09 03:49:46.346 343 13198.51 545.20 56863.32 88888.00 2010-12-09 03:49:47.346 343 13197.87 544.96 56863.81 88888.00 2010-12-09 03:49:48.346 343 13198.25 544.71 56863.32 88888.00 2010-12-09 03:49:49.346 343 13199.16 544.59 56863.57 88888.00 2010-12-09 03:49:50.346 343 13198.77 544.71 56862.95 88888.00 2010-12-09 03:49:51.346 343 13199.16 544.83 56863.32 88888.00 2010-12-09 03:49:52.346 343 13199.29 544.59 56863.07 88888.00 2010-12-09 03:49:53.346 343 13199.16 544.21 56863.81 88888.00 2010-12-09 03:49:54.346 343 13199.42 544.46 56863.69 88888.00 2010-12-09 03:49:55.346 343 13199.03 543.97 56864.05 88888.00 2010-12-09 03:49:56.346 343 13199.29 544.83 56864.18 88888.00 2010-12-09 03:49:57.346 343 13199.03 545.08 56863.81 88888.00 2010-12-09 03:49:58.346 343 13199.81 544.59 56864.42 88888.00 2010-12-09 03:49:59.346 343 13199.55 544.09 56864.54 88888.00 2010-12-09 03:50:00.346 343 13199.55 544.34 56863.93 88888.00 2010-12-09 03:50:01.346 343 13199.94 543.97 56863.93 88888.00 2010-12-09 03:50:02.346 343 13200.20 544.34 56863.93 88888.00 2010-12-09 03:50:03.346 343 13199.94 544.59 56863.81 88888.00 2010-12-09 03:50:04.346 343 13200.20 543.72 56864.05 88888.00 2010-12-09 03:50:05.346 343 13199.42 543.84 56864.05 88888.00 2010-12-09 03:50:06.346 343 13199.29 543.84 56864.54 88888.00 2010-12-09 03:50:07.346 343 13199.81 544.21 56864.18 88888.00 2010-12-09 03:50:08.346 343 13200.07 543.97 56863.93 88888.00 2010-12-09 03:50:09.346 343 13200.07 544.34 56863.81 88888.00 2010-12-09 03:50:10.346 343 13200.20 544.09 56864.30 88888.00 2010-12-09 03:50:11.346 343 13199.68 543.84 56863.32 88888.00 2010-12-09 03:50:12.346 343 13200.46 543.10 56864.42 88888.00 2010-12-09 03:50:13.346 343 13199.94 543.47 56864.42 88888.00 2010-12-09 03:50:14.346 343 13199.81 543.10 56864.42 88888.00 2010-12-09 03:50:15.346 343 13199.68 543.59 56864.05 88888.00 2010-12-09 03:50:16.346 343 13199.16 543.35 56864.30 88888.00 2010-12-09 03:50:17.346 343 13199.29 543.10 56864.79 88888.00 2010-12-09 03:50:18.346 343 13199.94 543.47 56864.18 88888.00 2010-12-09 03:50:19.346 343 13200.46 543.59 56864.18 88888.00 2010-12-09 03:50:20.346 343 13200.33 542.98 56864.05 88888.00 2010-12-09 03:50:21.346 343 13200.20 542.73 56864.05 88888.00 2010-12-09 03:50:22.346 343 13200.20 543.10 56864.66 88888.00 2010-12-09 03:50:23.346 343 13199.94 542.60 56864.66 88888.00 2010-12-09 03:50:24.346 343 13200.20 542.73 56863.81 88888.00 2010-12-09 03:50:25.346 343 13200.20 542.85 56864.54 88888.00 2010-12-09 03:50:26.346 343 13199.42 542.36 56864.30 88888.00 2010-12-09 03:50:27.346 343 13200.59 542.98 56864.79 88888.00 2010-12-09 03:50:28.346 343 13199.81 542.23 56864.79 88888.00 2010-12-09 03:50:29.346 343 13199.94 542.60 56864.66 88888.00 2010-12-09 03:50:30.346 343 13199.94 542.48 56864.30 88888.00 2010-12-09 03:50:31.346 343 13199.94 542.23 56864.42 88888.00 2010-12-09 03:50:32.346 343 13199.55 542.98 56864.66 88888.00 2010-12-09 03:50:33.346 343 13200.33 542.23 56864.54 88888.00 2010-12-09 03:50:34.346 343 13199.68 541.74 56865.15 88888.00 2010-12-09 03:50:35.346 343 13199.68 542.36 56864.42 88888.00 2010-12-09 03:50:36.346 343 13199.55 542.48 56863.93 88888.00 2010-12-09 03:50:37.346 343 13199.94 541.61 56864.18 88888.00 2010-12-09 03:50:38.346 343 13199.42 542.23 56864.66 88888.00 2010-12-09 03:50:39.346 343 13200.20 541.98 56864.79 88888.00 2010-12-09 03:50:40.346 343 13199.16 542.23 56864.42 88888.00 2010-12-09 03:50:41.346 343 13199.29 542.48 56864.42 88888.00 2010-12-09 03:50:42.346 343 13199.55 541.98 56863.93 88888.00 2010-12-09 03:50:43.346 343 13198.77 542.85 56864.66 88888.00 2010-12-09 03:50:44.346 343 13199.42 541.36 56864.18 88888.00 2010-12-09 03:50:45.346 343 13199.03 542.11 56864.54 88888.00 2010-12-09 03:50:46.346 343 13199.29 541.24 56865.03 88888.00 2010-12-09 03:50:47.346 343 13199.81 542.36 56864.42 88888.00 2010-12-09 03:50:48.346 343 13199.42 542.73 56864.79 88888.00 2010-12-09 03:50:49.346 343 13199.42 541.49 56864.18 88888.00 2010-12-09 03:50:50.346 343 13199.29 541.86 56864.30 88888.00 2010-12-09 03:50:51.346 343 13199.81 541.98 56864.30 88888.00 2010-12-09 03:50:52.346 343 13199.03 541.61 56864.05 88888.00 2010-12-09 03:50:53.346 343 13199.42 541.61 56865.15 88888.00 2010-12-09 03:50:54.346 343 13199.29 541.49 56864.18 88888.00 2010-12-09 03:50:55.346 343 13199.16 541.12 56864.30 88888.00 2010-12-09 03:50:56.346 343 13198.51 541.86 56864.18 88888.00 2010-12-09 03:50:57.346 343 13198.90 540.75 56864.54 88888.00 2010-12-09 03:50:58.346 343 13199.03 542.36 56864.30 88888.00 2010-12-09 03:50:59.346 343 13199.42 541.49 56865.15 88888.00 2010-12-09 03:51:00.346 343 13199.16 541.86 56864.79 88888.00 2010-12-09 03:51:01.346 343 13199.03 541.74 56864.30 88888.00 2010-12-09 03:51:02.346 343 13198.90 541.74 56864.79 88888.00 2010-12-09 03:51:03.346 343 13198.51 541.49 56865.15 88888.00 2010-12-09 03:51:04.346 343 13198.64 541.74 56864.79 88888.00 2010-12-09 03:51:05.346 343 13198.64 542.23 56864.66 88888.00 2010-12-09 03:51:06.346 343 13198.64 540.87 56864.66 88888.00 2010-12-09 03:51:07.346 343 13198.38 541.49 56864.42 88888.00 2010-12-09 03:51:08.346 343 13198.38 541.24 56864.91 88888.00 2010-12-09 03:51:09.346 343 13198.77 541.74 56864.18 88888.00 2010-12-09 03:51:10.346 343 13198.64 542.23 56863.81 88888.00 2010-12-09 03:51:11.346 343 13199.03 541.74 56864.18 88888.00 2010-12-09 03:51:12.346 343 13199.16 541.86 56864.18 88888.00 2010-12-09 03:51:13.346 343 13198.90 541.74 56864.79 88888.00 2010-12-09 03:51:14.346 343 13198.51 541.61 56864.54 88888.00 2010-12-09 03:51:15.346 343 13199.42 541.86 56864.42 88888.00 2010-12-09 03:51:16.346 343 13198.77 542.11 56864.30 88888.00 2010-12-09 03:51:17.346 343 13199.03 541.86 56864.18 88888.00 2010-12-09 03:51:18.346 343 13199.16 541.74 56864.30 88888.00 2010-12-09 03:51:19.346 343 13198.77 541.61 56864.30 88888.00 2010-12-09 03:51:20.346 343 13198.12 541.74 56864.42 88888.00 2010-12-09 03:51:21.346 343 13198.77 541.86 56864.42 88888.00 2010-12-09 03:51:22.346 343 13198.90 541.24 56864.66 88888.00 2010-12-09 03:51:23.346 343 13198.77 542.36 56864.91 88888.00 2010-12-09 03:51:24.346 343 13198.64 542.11 56864.91 88888.00 2010-12-09 03:51:25.346 343 13198.64 542.23 56864.42 88888.00 2010-12-09 03:51:26.346 343 13198.64 542.73 56864.66 88888.00 2010-12-09 03:51:27.346 343 13199.29 541.98 56864.54 88888.00 2010-12-09 03:51:28.346 343 13198.51 542.48 56864.79 88888.00 2010-12-09 03:51:29.346 343 13198.51 541.86 56864.66 88888.00 2010-12-09 03:51:30.346 343 13198.12 541.98 56864.66 88888.00 2010-12-09 03:51:31.346 343 13198.90 541.98 56865.03 88888.00 2010-12-09 03:51:32.346 343 13198.12 542.60 56865.28 88888.00 2010-12-09 03:51:33.346 343 13198.38 541.74 56864.66 88888.00 2010-12-09 03:51:34.346 343 13198.12 541.61 56864.79 88888.00 2010-12-09 03:51:35.346 343 13198.12 541.61 56865.15 88888.00 2010-12-09 03:51:36.346 343 13198.77 541.74 56865.40 88888.00 2010-12-09 03:51:37.346 343 13198.25 541.49 56864.79 88888.00 2010-12-09 03:51:38.346 343 13198.25 541.74 56865.15 88888.00 2010-12-09 03:51:39.346 343 13197.87 541.86 56865.15 88888.00 2010-12-09 03:51:40.346 343 13198.25 541.98 56864.66 88888.00 2010-12-09 03:51:41.346 343 13197.87 541.98 56864.79 88888.00 2010-12-09 03:51:42.346 343 13197.61 541.98 56865.64 88888.00 2010-12-09 03:51:43.346 343 13197.48 541.98 56865.03 88888.00 2010-12-09 03:51:44.346 343 13198.38 541.86 56865.03 88888.00 2010-12-09 03:51:45.346 343 13198.38 542.36 56864.79 88888.00 2010-12-09 03:51:46.346 343 13197.61 542.11 56865.28 88888.00 2010-12-09 03:51:47.346 343 13198.12 542.36 56864.54 88888.00 2010-12-09 03:51:48.346 343 13198.51 542.23 56864.42 88888.00 2010-12-09 03:51:49.346 343 13198.12 541.74 56865.15 88888.00 2010-12-09 03:51:50.346 343 13198.12 541.61 56864.79 88888.00 2010-12-09 03:51:51.346 343 13198.38 542.60 56865.15 88888.00 2010-12-09 03:51:52.346 343 13198.12 542.36 56864.66 88888.00 2010-12-09 03:51:53.346 343 13197.74 541.86 56865.03 88888.00 2010-12-09 03:51:54.346 343 13198.12 543.10 56864.30 88888.00 2010-12-09 03:51:55.346 343 13198.12 541.86 56864.79 88888.00 2010-12-09 03:51:56.346 343 13198.51 542.11 56865.15 88888.00 2010-12-09 03:51:57.346 343 13198.25 541.86 56865.28 88888.00 2010-12-09 03:51:58.346 343 13198.00 542.23 56865.03 88888.00 2010-12-09 03:51:59.346 343 13197.74 542.11 56864.66 88888.00 2010-12-09 03:52:00.346 343 13198.12 542.11 56865.28 88888.00 2010-12-09 03:52:01.346 343 13198.00 541.49 56865.28 88888.00 2010-12-09 03:52:02.346 343 13198.12 542.11 56865.28 88888.00 2010-12-09 03:52:03.346 343 13197.87 541.98 56865.28 88888.00 2010-12-09 03:52:04.346 343 13198.12 541.86 56865.64 88888.00 2010-12-09 03:52:05.346 343 13198.12 542.73 56865.15 88888.00 2010-12-09 03:52:06.346 343 13198.25 542.73 56865.52 88888.00 2010-12-09 03:52:07.346 343 13197.74 542.36 56865.03 88888.00 2010-12-09 03:52:08.346 343 13198.51 541.86 56864.66 88888.00 2010-12-09 03:52:09.346 343 13198.25 541.98 56865.77 88888.00 2010-12-09 03:52:10.346 343 13198.25 542.73 56865.03 88888.00 2010-12-09 03:52:11.346 343 13197.61 542.60 56865.40 88888.00 2010-12-09 03:52:12.346 343 13197.74 542.60 56865.40 88888.00 2010-12-09 03:52:13.346 343 13197.22 541.98 56865.40 88888.00 2010-12-09 03:52:14.346 343 13198.12 543.10 56865.15 88888.00 2010-12-09 03:52:15.346 343 13197.48 541.98 56865.77 88888.00 2010-12-09 03:52:16.346 343 13197.61 542.73 56865.52 88888.00 2010-12-09 03:52:17.346 343 13197.48 542.23 56865.52 88888.00 2010-12-09 03:52:18.346 343 13197.35 542.36 56865.52 88888.00 2010-12-09 03:52:19.346 343 13197.09 542.85 56865.52 88888.00 2010-12-09 03:52:20.346 343 13197.87 542.48 56864.91 88888.00 2010-12-09 03:52:21.346 343 13197.22 542.36 56865.28 88888.00 2010-12-09 03:52:22.346 343 13197.61 542.73 56865.40 88888.00 2010-12-09 03:52:23.346 343 13197.87 542.73 56865.03 88888.00 2010-12-09 03:52:24.346 343 13197.74 542.60 56866.01 88888.00 2010-12-09 03:52:25.346 343 13197.48 542.60 56865.64 88888.00 2010-12-09 03:52:26.346 343 13197.61 542.11 56865.52 88888.00 2010-12-09 03:52:27.346 343 13197.09 542.73 56865.77 88888.00 2010-12-09 03:52:28.346 343 13198.38 542.36 56865.64 88888.00 2010-12-09 03:52:29.346 343 13197.61 542.48 56865.52 88888.00 2010-12-09 03:52:30.346 343 13197.48 542.98 56865.52 88888.00 2010-12-09 03:52:31.346 343 13197.87 542.60 56865.40 88888.00 2010-12-09 03:52:32.346 343 13197.87 542.73 56865.64 88888.00 2010-12-09 03:52:33.346 343 13198.25 542.85 56865.89 88888.00 2010-12-09 03:52:34.346 343 13197.74 542.98 56865.77 88888.00 2010-12-09 03:52:35.346 343 13197.74 542.23 56865.28 88888.00 2010-12-09 03:52:36.346 343 13197.48 542.73 56865.03 88888.00 2010-12-09 03:52:37.346 343 13197.87 542.85 56866.01 88888.00 2010-12-09 03:52:38.346 343 13197.48 542.98 56865.77 88888.00 2010-12-09 03:52:39.346 343 13197.87 542.98 56865.64 88888.00 2010-12-09 03:52:40.346 343 13197.87 543.22 56865.15 88888.00 2010-12-09 03:52:41.346 343 13197.74 542.98 56865.64 88888.00 2010-12-09 03:52:42.346 343 13197.35 542.48 56865.89 88888.00 2010-12-09 03:52:43.346 343 13197.87 542.98 56865.52 88888.00 2010-12-09 03:52:44.346 343 13198.38 543.22 56866.38 88888.00 2010-12-09 03:52:45.346 343 13198.12 543.22 56865.40 88888.00 2010-12-09 03:52:46.346 343 13198.38 542.73 56866.01 88888.00 2010-12-09 03:52:47.346 343 13198.25 542.73 56866.01 88888.00 2010-12-09 03:52:48.346 343 13198.12 542.85 56865.64 88888.00 2010-12-09 03:52:49.346 343 13198.25 542.36 56866.13 88888.00 2010-12-09 03:52:50.346 343 13198.51 543.22 56865.40 88888.00 2010-12-09 03:52:51.346 343 13198.12 542.85 56865.52 88888.00 2010-12-09 03:52:52.346 343 13198.12 542.23 56866.13 88888.00 2010-12-09 03:52:53.346 343 13198.25 542.98 56865.89 88888.00 2010-12-09 03:52:54.346 343 13198.64 543.22 56865.89 88888.00 2010-12-09 03:52:55.346 343 13198.38 542.98 56865.15 88888.00 2010-12-09 03:52:56.346 343 13198.00 543.22 56865.77 88888.00 2010-12-09 03:52:57.346 343 13197.87 543.22 56866.01 88888.00 2010-12-09 03:52:58.346 343 13198.51 542.60 56866.01 88888.00 2010-12-09 03:52:59.346 343 13198.51 543.22 56865.40 88888.00 2010-12-09 03:53:00.346 343 13198.12 542.60 56866.01 88888.00 2010-12-09 03:53:01.346 343 13197.74 543.10 56866.01 88888.00 2010-12-09 03:53:02.346 343 13198.38 543.22 56866.01 88888.00 2010-12-09 03:53:03.346 343 13198.12 542.36 56865.52 88888.00 2010-12-09 03:53:04.346 343 13198.38 542.48 56865.89 88888.00 2010-12-09 03:53:05.346 343 13198.00 543.22 56866.50 88888.00 2010-12-09 03:53:06.346 343 13197.87 542.73 56866.38 88888.00 2010-12-09 03:53:07.346 343 13198.25 542.60 56865.77 88888.00 2010-12-09 03:53:08.346 343 13198.77 542.60 56866.50 88888.00 2010-12-09 03:53:09.346 343 13198.51 542.36 56866.25 88888.00 2010-12-09 03:53:10.346 343 13198.12 542.60 56866.50 88888.00 2010-12-09 03:53:11.346 343 13198.77 543.22 56866.13 88888.00 2010-12-09 03:53:12.346 343 13198.00 543.10 56866.50 88888.00 2010-12-09 03:53:13.346 343 13198.25 543.22 56866.74 88888.00 2010-12-09 03:53:14.346 343 13199.03 543.47 56866.25 88888.00 2010-12-09 03:53:15.346 343 13198.90 543.22 56866.01 88888.00 2010-12-09 03:53:16.346 343 13198.51 542.85 56866.01 88888.00 2010-12-09 03:53:17.346 343 13198.51 542.36 56866.38 88888.00 2010-12-09 03:53:18.346 343 13198.12 542.60 56866.01 88888.00 2010-12-09 03:53:19.346 343 13198.64 543.35 56866.25 88888.00 2010-12-09 03:53:20.346 343 13198.25 542.48 56866.50 88888.00 2010-12-09 03:53:21.346 343 13198.77 542.60 56866.50 88888.00 2010-12-09 03:53:22.346 343 13198.12 542.98 56866.38 88888.00 2010-12-09 03:53:23.346 343 13198.90 542.98 56866.38 88888.00 2010-12-09 03:53:24.346 343 13198.12 543.10 56866.50 88888.00 2010-12-09 03:53:25.346 343 13199.16 543.59 56866.62 88888.00 2010-12-09 03:53:26.346 343 13198.12 542.85 56866.62 88888.00 2010-12-09 03:53:27.346 343 13198.90 542.73 56866.74 88888.00 2010-12-09 03:53:28.346 343 13198.25 542.85 56866.38 88888.00 2010-12-09 03:53:29.346 343 13198.64 542.85 56866.62 88888.00 2010-12-09 03:53:30.346 343 13198.51 542.48 56867.23 88888.00 2010-12-09 03:53:31.346 343 13198.64 543.10 56866.87 88888.00 2010-12-09 03:53:32.346 343 13198.51 542.23 56866.50 88888.00 2010-12-09 03:53:33.346 343 13198.77 542.85 56866.74 88888.00 2010-12-09 03:53:34.346 343 13198.51 543.22 56867.23 88888.00 2010-12-09 03:53:35.346 343 13198.12 542.98 56866.99 88888.00 2010-12-09 03:53:36.346 343 13198.25 542.60 56866.87 88888.00 2010-12-09 03:53:37.346 343 13198.25 542.85 56866.25 88888.00 2010-12-09 03:53:38.346 343 13198.25 542.85 56866.25 88888.00 2010-12-09 03:53:39.346 343 13198.38 542.60 56866.62 88888.00 2010-12-09 03:53:40.346 343 13197.87 542.23 56866.13 88888.00 2010-12-09 03:53:41.346 343 13198.25 542.11 56866.38 88888.00 2010-12-09 03:53:42.346 343 13198.25 542.73 56866.87 88888.00 2010-12-09 03:53:43.346 343 13198.25 542.60 56867.23 88888.00 2010-12-09 03:53:44.346 343 13198.25 542.85 56866.74 88888.00 2010-12-09 03:53:45.346 343 13198.38 542.98 56867.11 88888.00 2010-12-09 03:53:46.346 343 13198.51 542.73 56866.99 88888.00 2010-12-09 03:53:47.346 343 13198.00 542.11 56866.62 88888.00 2010-12-09 03:53:48.346 343 13198.51 542.36 56866.13 88888.00 2010-12-09 03:53:49.346 343 13198.00 542.73 56866.87 88888.00 2010-12-09 03:53:50.346 343 13198.38 543.10 56866.50 88888.00 2010-12-09 03:53:51.346 343 13198.38 542.60 56866.99 88888.00 2010-12-09 03:53:52.346 343 13198.25 543.35 56867.36 88888.00 2010-12-09 03:53:53.346 343 13197.74 542.85 56867.60 88888.00 2010-12-09 03:53:54.346 343 13198.64 543.10 56866.74 88888.00 2010-12-09 03:53:55.346 343 13198.12 542.73 56866.74 88888.00 2010-12-09 03:53:56.346 343 13198.12 542.60 56867.48 88888.00 2010-12-09 03:53:57.346 343 13198.77 542.85 56867.11 88888.00 2010-12-09 03:53:58.346 343 13198.51 542.60 56866.38 88888.00 2010-12-09 03:53:59.346 343 13198.00 542.73 56866.99 88888.00 2010-12-09 03:54:00.346 343 13198.12 542.73 56866.87 88888.00 2010-12-09 03:54:01.346 343 13197.61 543.22 56866.74 88888.00 2010-12-09 03:54:02.346 343 13197.61 542.23 56866.87 88888.00 2010-12-09 03:54:03.346 343 13197.87 542.73 56866.87 88888.00 2010-12-09 03:54:04.346 343 13198.38 542.85 56866.50 88888.00 2010-12-09 03:54:05.346 343 13198.51 542.60 56866.74 88888.00 2010-12-09 03:54:06.346 343 13198.00 542.73 56866.62 88888.00 2010-12-09 03:54:07.346 343 13198.64 542.98 56866.25 88888.00 2010-12-09 03:54:08.346 343 13197.87 542.48 56866.38 88888.00 2010-12-09 03:54:09.346 343 13198.64 542.73 56866.62 88888.00 2010-12-09 03:54:10.346 343 13197.87 541.86 56866.87 88888.00 2010-12-09 03:54:11.346 343 13198.12 542.48 56866.62 88888.00 2010-12-09 03:54:12.346 343 13199.29 542.98 56866.62 88888.00 2010-12-09 03:54:13.346 343 13198.12 542.60 56866.99 88888.00 2010-12-09 03:54:14.346 343 13198.77 543.35 56866.99 88888.00 2010-12-09 03:54:15.346 343 13198.00 543.10 56866.87 88888.00 2010-12-09 03:54:16.346 343 13198.12 542.85 56866.62 88888.00 2010-12-09 03:54:17.346 343 13197.48 543.35 56866.62 88888.00 2010-12-09 03:54:18.346 343 13199.16 543.59 56866.74 88888.00 2010-12-09 03:54:19.346 343 13198.00 543.84 56867.23 88888.00 2010-12-09 03:54:20.346 343 13198.38 542.85 56867.36 88888.00 2010-12-09 03:54:21.346 343 13198.64 543.10 56866.87 88888.00 2010-12-09 03:54:22.346 343 13198.00 543.84 56867.23 88888.00 2010-12-09 03:54:23.346 343 13198.64 543.72 56867.23 88888.00 2010-12-09 03:54:24.346 343 13198.38 543.35 56867.11 88888.00 2010-12-09 03:54:25.346 343 13198.12 544.09 56867.11 88888.00 2010-12-09 03:54:26.346 343 13199.16 542.98 56867.23 88888.00 2010-12-09 03:54:27.346 343 13198.77 542.98 56867.48 88888.00 2010-12-09 03:54:28.346 343 13198.64 543.84 56866.99 88888.00 2010-12-09 03:54:29.346 343 13198.38 543.22 56867.36 88888.00 2010-12-09 03:54:30.346 343 13198.90 543.84 56867.36 88888.00 2010-12-09 03:54:31.346 343 13198.51 543.59 56867.60 88888.00 2010-12-09 03:54:32.346 343 13198.38 543.35 56867.11 88888.00 2010-12-09 03:54:33.346 343 13198.64 543.22 56867.48 88888.00 2010-12-09 03:54:34.346 343 13199.16 543.35 56867.48 88888.00 2010-12-09 03:54:35.346 343 13199.29 543.47 56867.72 88888.00 2010-12-09 03:54:36.346 343 13198.90 543.10 56867.84 88888.00 2010-12-09 03:54:37.346 343 13198.90 543.47 56867.23 88888.00 2010-12-09 03:54:38.346 343 13198.25 542.98 56867.11 88888.00 2010-12-09 03:54:39.346 343 13198.25 543.35 56866.99 88888.00 2010-12-09 03:54:40.346 343 13199.03 543.72 56866.99 88888.00 2010-12-09 03:54:41.346 343 13199.03 543.59 56866.99 88888.00 2010-12-09 03:54:42.346 343 13199.42 544.34 56867.36 88888.00 2010-12-09 03:54:43.346 343 13199.29 543.72 56867.72 88888.00 2010-12-09 03:54:44.346 343 13199.42 544.59 56867.23 88888.00 2010-12-09 03:54:45.346 343 13198.77 543.59 56867.23 88888.00 2010-12-09 03:54:46.346 343 13199.42 543.10 56867.84 88888.00 2010-12-09 03:54:47.346 343 13199.03 543.84 56867.36 88888.00 2010-12-09 03:54:48.346 343 13198.51 543.72 56867.60 88888.00 2010-12-09 03:54:49.346 343 13199.03 543.59 56867.36 88888.00 2010-12-09 03:54:50.346 343 13198.90 543.84 56868.21 88888.00 2010-12-09 03:54:51.346 343 13198.90 543.22 56868.33 88888.00 2010-12-09 03:54:52.346 343 13198.77 542.98 56867.72 88888.00 2010-12-09 03:54:53.346 343 13198.64 543.47 56867.36 88888.00 2010-12-09 03:54:54.346 343 13199.16 543.72 56867.48 88888.00 2010-12-09 03:54:55.346 343 13198.38 543.47 56867.84 88888.00 2010-12-09 03:54:56.346 343 13199.42 543.59 56867.11 88888.00 2010-12-09 03:54:57.346 343 13198.64 543.59 56867.60 88888.00 2010-12-09 03:54:58.346 343 13199.03 543.47 56866.99 88888.00 2010-12-09 03:54:59.346 343 13199.03 543.22 56867.84 88888.00 2010-12-09 03:55:00.346 343 13199.03 543.97 56867.60 88888.00 2010-12-09 03:55:01.346 343 13199.16 543.59 56867.84 88888.00 2010-12-09 03:55:02.346 343 13198.90 543.84 56867.72 88888.00 2010-12-09 03:55:03.346 343 13199.16 543.47 56867.96 88888.00 2010-12-09 03:55:04.346 343 13199.68 544.34 56867.84 88888.00 2010-12-09 03:55:05.346 343 13199.42 543.47 56867.23 88888.00 2010-12-09 03:55:06.346 343 13199.81 543.97 56867.84 88888.00 2010-12-09 03:55:07.346 343 13199.03 543.47 56868.33 88888.00 2010-12-09 03:55:08.346 343 13199.94 543.97 56868.33 88888.00 2010-12-09 03:55:09.346 343 13199.55 543.59 56868.82 88888.00 2010-12-09 03:55:10.346 343 13199.55 543.35 56868.33 88888.00 2010-12-09 03:55:11.346 343 13200.07 543.97 56868.33 88888.00 2010-12-09 03:55:12.346 343 13199.42 544.34 56867.72 88888.00 2010-12-09 03:55:13.346 343 13199.81 544.34 56867.60 88888.00 2010-12-09 03:55:14.346 343 13199.94 544.59 56868.58 88888.00 2010-12-09 03:55:15.346 343 13200.72 544.59 56867.60 88888.00 2010-12-09 03:55:16.346 343 13200.20 544.59 56867.72 88888.00 2010-12-09 03:55:17.346 343 13200.20 543.97 56867.60 88888.00 2010-12-09 03:55:18.346 343 13200.85 543.97 56868.46 88888.00 2010-12-09 03:55:19.346 343 13201.24 544.34 56868.21 88888.00 2010-12-09 03:55:20.346 343 13200.46 543.97 56868.09 88888.00 2010-12-09 03:55:21.346 343 13200.33 544.21 56868.46 88888.00 2010-12-09 03:55:22.346 343 13200.98 544.96 56868.46 88888.00 2010-12-09 03:55:23.346 343 13200.46 544.21 56867.84 88888.00 2010-12-09 03:55:24.346 343 13200.98 544.21 56868.58 88888.00 2010-12-09 03:55:25.346 343 13200.98 544.59 56869.07 88888.00 2010-12-09 03:55:26.346 343 13200.72 543.97 56868.46 88888.00 2010-12-09 03:55:27.346 343 13201.24 544.71 56868.70 88888.00 2010-12-09 03:55:28.346 343 13201.76 544.46 56868.82 88888.00 2010-12-09 03:55:29.346 343 13202.02 544.34 56869.31 88888.00 2010-12-09 03:55:30.346 343 13202.15 544.71 56868.95 88888.00 2010-12-09 03:55:31.346 343 13201.11 543.97 56869.07 88888.00 2010-12-09 03:55:32.346 343 13201.24 543.97 56869.31 88888.00 2010-12-09 03:55:33.346 343 13201.63 544.59 56869.07 88888.00 2010-12-09 03:55:34.346 343 13201.63 544.21 56868.70 88888.00 2010-12-09 03:55:35.346 343 13201.50 543.97 56869.31 88888.00 2010-12-09 03:55:36.346 343 13201.50 544.09 56869.19 88888.00 2010-12-09 03:55:37.346 343 13200.98 544.09 56869.31 88888.00 2010-12-09 03:55:38.346 343 13201.63 543.97 56869.43 88888.00 2010-12-09 03:55:39.346 343 13201.11 544.34 56869.55 88888.00 2010-12-09 03:55:40.346 343 13202.02 543.84 56869.43 88888.00 2010-12-09 03:55:41.346 343 13200.59 543.84 56868.95 88888.00 2010-12-09 03:55:42.346 343 13201.50 543.72 56868.33 88888.00 2010-12-09 03:55:43.346 343 13201.50 543.97 56869.43 88888.00 2010-12-09 03:55:44.346 343 13201.50 544.21 56869.43 88888.00 2010-12-09 03:55:45.346 343 13201.63 543.84 56869.19 88888.00 2010-12-09 03:55:46.346 343 13201.89 543.72 56869.07 88888.00 2010-12-09 03:55:47.346 343 13201.37 543.72 56868.95 88888.00 2010-12-09 03:55:48.346 343 13201.63 543.47 56869.92 88888.00 2010-12-09 03:55:49.346 343 13201.63 543.59 56870.17 88888.00 2010-12-09 03:55:50.346 343 13201.11 543.59 56869.68 88888.00 2010-12-09 03:55:51.346 343 13201.11 544.34 56869.55 88888.00 2010-12-09 03:55:52.346 343 13200.85 543.47 56869.80 88888.00 2010-12-09 03:55:53.346 343 13200.85 543.84 56869.31 88888.00 2010-12-09 03:55:54.346 343 13201.24 542.98 56869.43 88888.00 2010-12-09 03:55:55.346 343 13201.11 543.47 56869.43 88888.00 2010-12-09 03:55:56.346 343 13200.20 543.47 56869.80 88888.00 2010-12-09 03:55:57.346 343 13200.33 543.72 56869.31 88888.00 2010-12-09 03:55:58.346 343 13201.24 543.10 56868.58 88888.00 2010-12-09 03:55:59.346 343 13201.11 543.59 56870.41 88888.00 2010-12-09 03:56:00.346 343 13201.63 544.21 56869.80 88888.00 2010-12-09 03:56:01.346 343 13200.98 543.47 56869.68 88888.00 2010-12-09 03:56:02.346 343 13201.63 543.22 56869.68 88888.00 2010-12-09 03:56:03.346 343 13201.63 543.10 56869.43 88888.00 2010-12-09 03:56:04.346 343 13201.76 542.98 56869.55 88888.00 2010-12-09 03:56:05.346 343 13201.11 543.35 56869.07 88888.00 2010-12-09 03:56:06.346 343 13202.02 543.35 56869.68 88888.00 2010-12-09 03:56:07.346 343 13200.85 543.10 56869.55 88888.00 2010-12-09 03:56:08.346 343 13200.98 543.72 56869.55 88888.00 2010-12-09 03:56:09.346 343 13201.89 542.85 56869.55 88888.00 2010-12-09 03:56:10.346 343 13201.76 543.22 56869.68 88888.00 2010-12-09 03:56:11.346 343 13201.50 543.72 56869.80 88888.00 2010-12-09 03:56:12.346 343 13201.89 542.85 56869.07 88888.00 2010-12-09 03:56:13.346 343 13201.11 543.47 56869.43 88888.00 2010-12-09 03:56:14.346 343 13201.50 543.47 56869.80 88888.00 2010-12-09 03:56:15.346 343 13201.24 542.98 56869.55 88888.00 2010-12-09 03:56:16.346 343 13201.50 542.73 56869.55 88888.00 2010-12-09 03:56:17.346 343 13201.50 542.85 56869.43 88888.00 2010-12-09 03:56:18.346 343 13201.37 542.60 56869.43 88888.00 2010-12-09 03:56:19.346 343 13201.37 543.35 56869.80 88888.00 2010-12-09 03:56:20.346 343 13201.37 543.10 56870.17 88888.00 2010-12-09 03:56:21.346 343 13201.63 542.98 56869.92 88888.00 2010-12-09 03:56:22.346 343 13201.24 543.35 56870.17 88888.00 2010-12-09 03:56:23.346 343 13201.63 542.98 56869.68 88888.00 2010-12-09 03:56:24.346 343 13201.24 542.98 56869.80 88888.00 2010-12-09 03:56:25.346 343 13201.50 543.10 56869.43 88888.00 2010-12-09 03:56:26.346 343 13201.89 542.36 56869.31 88888.00 2010-12-09 03:56:27.346 343 13202.15 542.36 56869.80 88888.00 2010-12-09 03:56:28.346 343 13201.63 543.35 56869.68 88888.00 2010-12-09 03:56:29.346 343 13201.63 542.85 56869.55 88888.00 2010-12-09 03:56:30.346 343 13201.50 543.22 56869.07 88888.00 2010-12-09 03:56:31.346 343 13201.24 542.73 56870.29 88888.00 2010-12-09 03:56:32.346 343 13201.63 542.36 56869.43 88888.00 2010-12-09 03:56:33.346 343 13201.11 542.36 56869.92 88888.00 2010-12-09 03:56:34.346 343 13201.11 542.73 56869.92 88888.00 2010-12-09 03:56:35.346 343 13201.50 542.36 56869.80 88888.00 2010-12-09 03:56:36.345 343 13201.76 542.73 56869.19 88888.00 2010-12-09 03:56:37.345 343 13201.76 542.23 56869.68 88888.00 2010-12-09 03:56:38.345 343 13201.37 542.36 56869.55 88888.00 2010-12-09 03:56:39.345 343 13201.24 542.23 56869.68 88888.00 2010-12-09 03:56:40.345 343 13201.24 541.61 56869.92 88888.00 2010-12-09 03:56:41.345 343 13201.24 542.60 56869.55 88888.00 2010-12-09 03:56:42.345 343 13201.50 541.98 56870.04 88888.00 2010-12-09 03:56:43.345 343 13201.76 542.73 56869.55 88888.00 2010-12-09 03:56:44.345 343 13200.85 542.48 56869.92 88888.00 2010-12-09 03:56:45.345 343 13201.11 542.23 56870.29 88888.00 2010-12-09 03:56:46.345 343 13201.11 541.86 56869.19 88888.00 2010-12-09 03:56:47.345 343 13200.98 542.11 56869.92 88888.00 2010-12-09 03:56:48.345 343 13200.85 541.49 56870.04 88888.00 2010-12-09 03:56:49.345 343 13201.24 541.98 56869.07 88888.00 2010-12-09 03:56:50.345 343 13201.50 542.48 56869.43 88888.00 2010-12-09 03:56:51.345 343 13201.50 541.61 56869.43 88888.00 2010-12-09 03:56:52.345 343 13200.85 541.36 56869.43 88888.00 2010-12-09 03:56:53.345 343 13200.59 541.61 56869.31 88888.00 2010-12-09 03:56:54.345 343 13201.24 542.11 56869.07 88888.00 2010-12-09 03:56:55.345 343 13200.85 541.49 56869.80 88888.00 2010-12-09 03:56:56.345 343 13201.63 541.36 56869.43 88888.00 2010-12-09 03:56:57.345 343 13200.72 541.49 56869.55 88888.00 2010-12-09 03:56:58.345 343 13200.72 541.74 56869.43 88888.00 2010-12-09 03:56:59.345 343 13200.59 541.49 56869.68 88888.00 2010-12-09 03:57:00.345 343 13200.85 541.49 56868.95 88888.00 2010-12-09 03:57:01.345 343 13200.59 541.12 56869.55 88888.00 2010-12-09 03:57:02.345 343 13200.98 541.49 56869.07 88888.00 2010-12-09 03:57:03.345 343 13200.98 541.49 56869.43 88888.00 2010-12-09 03:57:04.345 343 13201.11 541.24 56869.68 88888.00 2010-12-09 03:57:05.345 343 13200.85 541.24 56869.31 88888.00 2010-12-09 03:57:06.345 343 13201.37 540.99 56868.82 88888.00 2010-12-09 03:57:07.345 343 13200.98 541.36 56869.92 88888.00 2010-12-09 03:57:08.345 343 13200.59 540.87 56869.68 88888.00 2010-12-09 03:57:09.345 343 13201.37 540.99 56869.68 88888.00 2010-12-09 03:57:10.345 343 13200.85 541.36 56869.80 88888.00 2010-12-09 03:57:11.345 343 13201.37 541.12 56869.68 88888.00 2010-12-09 03:57:12.345 343 13200.98 541.12 56869.19 88888.00 2010-12-09 03:57:13.345 343 13200.85 540.50 56869.55 88888.00 2010-12-09 03:57:14.345 343 13200.07 540.75 56869.55 88888.00 2010-12-09 03:57:15.345 343 13200.72 541.12 56868.82 88888.00 2010-12-09 03:57:16.345 343 13201.11 541.12 56869.19 88888.00 2010-12-09 03:57:17.345 343 13200.33 541.12 56870.17 88888.00 2010-12-09 03:57:18.345 343 13201.89 540.13 56869.31 88888.00 2010-12-09 03:57:19.345 343 13201.11 540.00 56868.95 88888.00 2010-12-09 03:57:20.345 343 13201.11 540.37 56869.31 88888.00 2010-12-09 03:57:21.345 343 13200.85 540.25 56869.68 88888.00 2010-12-09 03:57:22.345 343 13201.37 539.75 56869.31 88888.00 2010-12-09 03:57:23.345 343 13201.24 540.25 56869.43 88888.00 2010-12-09 03:57:24.345 343 13200.72 540.37 56869.80 88888.00 2010-12-09 03:57:25.345 343 13200.85 539.63 56869.43 88888.00 2010-12-09 03:57:26.345 343 13201.24 540.00 56869.55 88888.00 2010-12-09 03:57:27.345 343 13200.72 540.50 56869.43 88888.00 2010-12-09 03:57:28.345 343 13201.11 539.63 56869.07 88888.00 2010-12-09 03:57:29.345 343 13201.89 539.51 56868.70 88888.00 2010-12-09 03:57:30.345 343 13200.46 539.51 56869.43 88888.00 2010-12-09 03:57:31.345 343 13200.46 539.63 56869.80 88888.00 2010-12-09 03:57:32.345 343 13201.11 539.26 56868.95 88888.00 2010-12-09 03:57:33.345 343 13200.72 539.51 56868.95 88888.00 2010-12-09 03:57:34.345 343 13200.98 539.75 56869.31 88888.00 2010-12-09 03:57:35.345 343 13200.07 539.88 56869.31 88888.00 2010-12-09 03:57:36.345 343 13200.72 539.26 56869.68 88888.00 2010-12-09 03:57:37.345 343 13200.85 538.76 56868.82 88888.00 2010-12-09 03:57:38.345 343 13199.42 538.64 56869.19 88888.00 2010-12-09 03:57:39.345 343 13200.46 539.14 56868.95 88888.00 2010-12-09 03:57:40.345 343 13200.85 538.76 56869.31 88888.00 2010-12-09 03:57:41.345 343 13200.07 538.52 56869.19 88888.00 2010-12-09 03:57:42.345 343 13200.59 538.76 56868.82 88888.00 2010-12-09 03:57:43.345 343 13200.72 539.01 56869.07 88888.00 2010-12-09 03:57:44.345 343 13200.07 538.39 56869.19 88888.00 2010-12-09 03:57:45.345 343 13200.59 538.89 56869.19 88888.00 2010-12-09 03:57:46.345 343 13200.59 538.89 56869.07 88888.00 2010-12-09 03:57:47.345 343 13199.94 538.76 56868.95 88888.00 2010-12-09 03:57:48.345 343 13200.46 538.52 56869.55 88888.00 2010-12-09 03:57:49.345 343 13200.20 539.01 56869.68 88888.00 2010-12-09 03:57:50.345 343 13200.07 538.52 56869.31 88888.00 2010-12-09 03:57:51.345 343 13199.81 539.14 56869.68 88888.00 2010-12-09 03:57:52.345 343 13199.94 537.90 56869.55 88888.00 2010-12-09 03:57:53.345 343 13200.07 538.52 56869.19 88888.00 2010-12-09 03:57:54.345 343 13200.20 538.27 56868.95 88888.00 2010-12-09 03:57:55.345 343 13199.42 538.39 56868.82 88888.00 2010-12-09 03:57:56.345 343 13199.68 538.39 56868.82 88888.00 2010-12-09 03:57:57.345 343 13199.55 538.02 56869.07 88888.00 2010-12-09 03:57:58.345 343 13199.42 537.40 56868.58 88888.00 2010-12-09 03:57:59.345 343 13198.90 538.27 56869.19 88888.00 2010-12-09 03:58:00.345 343 13199.68 538.02 56869.19 88888.00 2010-12-09 03:58:01.345 343 13199.55 538.02 56868.95 88888.00 2010-12-09 03:58:02.345 343 13199.29 537.77 56868.70 88888.00 2010-12-09 03:58:03.345 343 13198.64 537.65 56868.33 88888.00 2010-12-09 03:58:04.345 343 13198.77 537.77 56869.31 88888.00 2010-12-09 03:58:05.345 343 13198.51 537.65 56868.33 88888.00 2010-12-09 03:58:06.345 343 13198.25 537.90 56868.46 88888.00 2010-12-09 03:58:07.345 343 13198.64 537.53 56868.70 88888.00 2010-12-09 03:58:08.345 343 13198.51 536.91 56868.95 88888.00 2010-12-09 03:58:09.345 343 13198.38 537.28 56868.46 88888.00 2010-12-09 03:58:10.345 343 13198.51 537.53 56868.82 88888.00 2010-12-09 03:58:11.345 343 13198.77 538.02 56869.07 88888.00 2010-12-09 03:58:12.345 343 13198.12 537.40 56868.70 88888.00 2010-12-09 03:58:13.345 343 13198.38 537.53 56868.46 88888.00 2010-12-09 03:58:14.345 343 13198.77 537.65 56868.82 88888.00 2010-12-09 03:58:15.345 343 13197.61 538.02 56868.46 88888.00 2010-12-09 03:58:16.345 343 13198.51 537.53 56868.70 88888.00 2010-12-09 03:58:17.345 343 13197.09 537.90 56868.09 88888.00 2010-12-09 03:58:18.345 343 13197.61 537.90 56869.07 88888.00 2010-12-09 03:58:19.345 343 13198.00 537.53 56868.70 88888.00 2010-12-09 03:58:20.345 343 13198.00 537.40 56868.70 88888.00 2010-12-09 03:58:21.345 343 13198.00 537.65 56868.09 88888.00 2010-12-09 03:58:22.345 343 13197.61 537.28 56867.96 88888.00 2010-12-09 03:58:23.345 343 13197.48 537.40 56867.84 88888.00 2010-12-09 03:58:24.345 343 13197.87 537.77 56868.58 88888.00 2010-12-09 03:58:25.345 343 13197.74 537.40 56867.72 88888.00 2010-12-09 03:58:26.345 343 13196.96 537.65 56868.21 88888.00 2010-12-09 03:58:27.345 343 13197.22 537.53 56867.96 88888.00 2010-12-09 03:58:28.345 343 13196.96 537.65 56867.72 88888.00 2010-12-09 03:58:29.345 343 13196.83 537.28 56868.09 88888.00 2010-12-09 03:58:30.345 343 13196.44 538.14 56867.84 88888.00 2010-12-09 03:58:31.345 343 13196.96 538.27 56868.09 88888.00 2010-12-09 03:58:32.345 343 13196.05 538.27 56867.23 88888.00 2010-12-09 03:58:34.345 343 13196.57 538.27 56868.46 88888.00 2010-12-09 03:58:35.345 343 13195.79 537.90 56868.33 88888.00 2010-12-09 03:58:36.345 343 13196.57 538.27 56867.36 88888.00 2010-12-09 03:58:37.345 343 13195.79 537.77 56867.84 88888.00 2010-12-09 03:58:38.345 343 13195.92 537.65 56866.99 88888.00 2010-12-09 03:58:39.345 343 13196.83 537.65 56867.23 88888.00 2010-12-09 03:58:40.345 343 13196.57 537.40 56867.96 88888.00 2010-12-09 03:58:41.345 343 13196.18 537.77 56867.11 88888.00 2010-12-09 03:58:42.345 343 13196.31 538.52 56867.36 88888.00 2010-12-09 03:58:43.345 343 13196.44 537.77 56867.84 88888.00 2010-12-09 03:58:44.345 343 13196.57 538.14 56868.09 88888.00 2010-12-09 03:58:45.345 343 13195.40 537.90 56867.23 88888.00 2010-12-09 03:58:46.345 343 13195.92 537.65 56867.96 88888.00 2010-12-09 03:58:47.345 343 13196.31 538.02 56867.96 88888.00 2010-12-09 03:58:48.345 343 13196.18 538.14 56867.72 88888.00 2010-12-09 03:58:49.345 343 13196.57 538.39 56868.09 88888.00 2010-12-09 03:58:50.345 343 13195.79 538.39 56867.36 88888.00 2010-12-09 03:58:51.345 343 13195.66 538.76 56867.72 88888.00 2010-12-09 03:58:52.345 343 13195.53 539.14 56868.46 88888.00 2010-12-09 03:58:53.345 343 13195.66 538.64 56866.74 88888.00 2010-12-09 03:58:54.345 343 13195.14 538.27 56868.21 88888.00 2010-12-09 03:58:55.345 343 13195.92 539.01 56867.60 88888.00 2010-12-09 03:58:56.345 343 13195.40 537.90 56867.60 88888.00 2010-12-09 03:58:57.345 343 13195.66 538.76 56867.72 88888.00 2010-12-09 03:58:58.345 343 13195.40 538.39 56867.48 88888.00 2010-12-09 03:58:59.345 343 13195.92 538.27 56867.48 88888.00 2010-12-09 03:59:00.345 343 13195.66 538.64 56868.21 88888.00 2010-12-09 03:59:01.345 343 13195.79 538.52 56867.72 88888.00 2010-12-09 03:59:02.345 343 13195.53 539.38 56868.21 88888.00 2010-12-09 03:59:03.345 343 13196.05 538.64 56867.48 88888.00 2010-12-09 03:59:04.345 343 13195.79 539.01 56866.87 88888.00 2010-12-09 03:59:05.345 343 13195.79 539.51 56867.72 88888.00 2010-12-09 03:59:06.345 343 13195.92 539.14 56867.96 88888.00 2010-12-09 03:59:07.345 343 13195.92 539.14 56867.11 88888.00 2010-12-09 03:59:08.345 343 13195.79 538.64 56867.72 88888.00 2010-12-09 03:59:09.345 343 13195.92 539.01 56867.36 88888.00 2010-12-09 03:59:10.345 343 13195.79 539.01 56867.84 88888.00 2010-12-09 03:59:11.345 343 13196.57 538.76 56867.72 88888.00 2010-12-09 03:59:12.345 343 13195.66 538.02 56867.72 88888.00 2010-12-09 03:59:13.345 343 13195.40 538.64 56867.23 88888.00 2010-12-09 03:59:14.345 343 13195.79 539.51 56867.23 88888.00 2010-12-09 03:59:15.345 343 13195.92 539.38 56868.21 88888.00 2010-12-09 03:59:16.345 343 13195.92 539.26 56867.96 88888.00 2010-12-09 03:59:17.345 343 13195.40 539.14 56867.60 88888.00 2010-12-09 03:59:18.345 343 13196.05 538.52 56867.72 88888.00 2010-12-09 03:59:19.345 343 13196.31 539.75 56867.11 88888.00 2010-12-09 03:59:20.345 343 13196.05 539.26 56867.84 88888.00 2010-12-09 03:59:21.345 343 13196.05 539.38 56867.11 88888.00 2010-12-09 03:59:22.345 343 13195.66 538.76 56867.23 88888.00 2010-12-09 03:59:23.345 343 13195.79 539.51 56867.36 88888.00 2010-12-09 03:59:24.345 343 13196.70 538.76 56866.50 88888.00 2010-12-09 03:59:25.345 343 13196.96 539.14 56867.11 88888.00 2010-12-09 03:59:26.345 343 13196.44 538.76 56867.36 88888.00 2010-12-09 03:59:27.345 343 13196.96 539.14 56866.99 88888.00 2010-12-09 03:59:28.345 343 13196.31 539.01 56867.60 88888.00 2010-12-09 03:59:29.345 343 13196.31 539.01 56867.36 88888.00 2010-12-09 03:59:30.345 343 13195.66 538.14 56866.87 88888.00 2010-12-09 03:59:31.345 343 13196.83 539.51 56866.87 88888.00 2010-12-09 03:59:32.345 343 13196.83 539.38 56867.23 88888.00 2010-12-09 03:59:33.345 343 13196.18 539.14 56866.99 88888.00 2010-12-09 03:59:34.345 343 13195.40 538.89 56867.84 88888.00 2010-12-09 03:59:35.345 343 13196.31 538.89 56867.36 88888.00 2010-12-09 03:59:36.345 343 13196.44 538.64 56867.11 88888.00 2010-12-09 03:59:37.345 343 13196.70 539.01 56866.99 88888.00 2010-12-09 03:59:38.345 343 13196.57 538.39 56867.36 88888.00 2010-12-09 03:59:39.345 343 13196.31 538.89 56867.36 88888.00 2010-12-09 03:59:40.345 343 13197.09 539.38 56867.11 88888.00 2010-12-09 03:59:41.345 343 13196.57 539.14 56867.36 88888.00 2010-12-09 03:59:42.345 343 13196.57 538.27 56866.87 88888.00 2010-12-09 03:59:43.345 343 13197.09 538.76 56867.48 88888.00 2010-12-09 03:59:44.345 343 13196.57 538.14 56866.99 88888.00 2010-12-09 03:59:45.345 343 13196.44 540.00 56867.72 88888.00 2010-12-09 03:59:46.345 343 13197.22 539.26 56867.36 88888.00 2010-12-09 03:59:47.345 343 13195.79 538.89 56866.38 88888.00 2010-12-09 03:59:48.345 343 13197.09 539.14 56866.74 88888.00 2010-12-09 03:59:49.345 343 13196.70 539.38 56867.36 88888.00 2010-12-09 03:59:50.345 343 13196.83 540.25 56866.50 88888.00 2010-12-09 03:59:51.345 343 13197.35 538.76 56867.11 88888.00 2010-12-09 03:59:52.345 343 13196.96 539.01 56866.62 88888.00 2010-12-09 03:59:53.345 343 13196.96 538.76 56867.36 88888.00 2010-12-09 03:59:54.345 343 13197.22 538.89 56866.38 88888.00 2010-12-09 03:59:55.345 343 13197.48 539.01 56866.99 88888.00 2010-12-09 04:00:00.345 343 13197.09 539.38 56866.87 88888.00 2010-12-09 04:00:01.345 343 13197.22 538.39 56867.36 88888.00 2010-12-09 04:00:02.345 343 13196.31 539.26 56867.48 88888.00 2010-12-09 04:00:03.345 343 13196.31 539.26 56866.87 88888.00 2010-12-09 04:00:04.345 343 13197.09 539.01 56866.74 88888.00 2010-12-09 04:00:05.345 343 13197.09 539.38 56867.11 88888.00 2010-12-09 04:00:06.345 343 13196.96 539.51 56866.74 88888.00 2010-12-09 04:00:07.345 343 13197.61 538.64 56866.87 88888.00 2010-12-09 04:00:08.345 343 13196.44 539.51 56867.72 88888.00 2010-12-09 04:00:09.345 343 13197.61 539.01 56866.62 88888.00 2010-12-09 04:00:10.345 343 13197.09 538.52 56867.23 88888.00 2010-12-09 04:00:11.345 343 13197.09 539.26 56867.11 88888.00 2010-12-09 04:00:12.345 343 13197.22 538.64 56866.99 88888.00 2010-12-09 04:00:13.345 343 13197.22 538.76 56867.36 88888.00 2010-12-09 04:00:14.345 343 13197.48 538.89 56867.36 88888.00 2010-12-09 04:00:15.345 343 13196.96 539.26 56866.62 88888.00 2010-12-09 04:00:16.345 343 13197.48 538.76 56867.11 88888.00 2010-12-09 04:00:17.345 343 13196.96 538.89 56867.36 88888.00 2010-12-09 04:00:18.345 343 13196.83 539.26 56866.99 88888.00 2010-12-09 04:00:19.345 343 13197.48 539.01 56867.11 88888.00 2010-12-09 04:00:20.345 343 13196.96 539.38 56866.87 88888.00 2010-12-09 04:00:21.345 343 13197.35 539.01 56866.87 88888.00 2010-12-09 04:00:22.345 343 13197.35 538.89 56867.11 88888.00 2010-12-09 04:00:23.345 343 13196.96 539.26 56866.50 88888.00 2010-12-09 04:00:24.345 343 13197.09 538.64 56866.87 88888.00 2010-12-09 04:00:25.345 343 13196.83 538.52 56867.11 88888.00 2010-12-09 04:00:26.345 343 13197.22 539.14 56866.62 88888.00 2010-12-09 04:00:27.345 343 13197.09 539.63 56866.87 88888.00 2010-12-09 04:00:28.345 343 13197.61 538.76 56866.50 88888.00 2010-12-09 04:00:29.345 343 13197.35 540.00 56866.74 88888.00 2010-12-09 04:00:30.345 343 13197.22 539.63 56867.23 88888.00 2010-12-09 04:00:31.345 343 13197.61 539.26 56866.74 88888.00 2010-12-09 04:00:32.345 343 13197.35 538.89 56866.99 88888.00 2010-12-09 04:00:33.345 343 13197.22 539.26 56866.99 88888.00 2010-12-09 04:00:34.345 343 13197.48 538.64 56867.23 88888.00 2010-12-09 04:00:35.345 343 13197.61 538.64 56866.38 88888.00 2010-12-09 04:00:36.345 343 13198.25 539.51 56866.50 88888.00 2010-12-09 04:00:37.345 343 13197.74 540.00 56867.23 88888.00 2010-12-09 04:00:38.345 343 13197.48 539.38 56866.74 88888.00 2010-12-09 04:00:39.345 343 13197.61 540.00 56866.25 88888.00 2010-12-09 04:00:40.345 343 13197.61 539.88 56866.38 88888.00 2010-12-09 04:00:41.345 343 13197.74 538.89 56867.11 88888.00 2010-12-09 04:00:42.345 343 13197.48 540.00 56867.48 88888.00 2010-12-09 04:00:43.345 343 13197.22 540.13 56866.62 88888.00 2010-12-09 04:00:44.345 343 13198.00 539.51 56867.23 88888.00 2010-12-09 04:00:45.345 343 13198.64 539.14 56866.74 88888.00 2010-12-09 04:00:46.345 343 13198.00 539.38 56867.72 88888.00 2010-12-09 04:00:47.345 343 13198.25 539.51 56867.48 88888.00 2010-12-09 04:00:48.345 343 13198.38 539.26 56867.48 88888.00 2010-12-09 04:00:49.345 343 13198.90 539.63 56866.87 88888.00 2010-12-09 04:00:50.345 343 13198.51 539.51 56866.87 88888.00 2010-12-09 04:00:51.345 343 13198.38 539.51 56866.99 88888.00 2010-12-09 04:00:52.345 343 13198.51 539.51 56866.87 88888.00 2010-12-09 04:00:53.345 343 13198.64 539.01 56866.74 88888.00 2010-12-09 04:00:54.345 343 13199.03 539.51 56866.99 88888.00 2010-12-09 04:00:55.345 343 13198.64 539.26 56866.87 88888.00 2010-12-09 04:00:56.345 343 13198.38 539.75 56867.48 88888.00 2010-12-09 04:00:57.345 343 13199.03 539.75 56867.60 88888.00 2010-12-09 04:00:58.345 343 13199.55 539.14 56866.99 88888.00 2010-12-09 04:00:59.345 343 13198.90 539.88 56866.99 88888.00 2010-12-09 04:01:00.345 343 13199.29 539.75 56867.23 88888.00 2010-12-09 04:01:01.345 343 13198.51 539.75 56866.62 88888.00 2010-12-09 04:01:02.345 343 13199.29 539.75 56867.48 88888.00 2010-12-09 04:01:03.345 343 13199.16 539.14 56866.50 88888.00 2010-12-09 04:01:04.345 343 13199.42 539.51 56867.84 88888.00 2010-12-09 04:01:05.345 343 13199.16 539.88 56866.62 88888.00 2010-12-09 04:01:06.345 343 13198.64 539.75 56866.99 88888.00 2010-12-09 04:01:07.345 343 13199.16 539.26 56867.23 88888.00 2010-12-09 04:01:08.345 343 13198.77 539.38 56867.48 88888.00 2010-12-09 04:01:09.345 343 13198.77 539.51 56867.36 88888.00 2010-12-09 04:01:10.345 343 13199.03 539.38 56866.87 88888.00 2010-12-09 04:01:11.345 343 13199.42 539.38 56867.11 88888.00 2010-12-09 04:01:12.345 343 13198.90 538.76 56867.23 88888.00 2010-12-09 04:01:13.345 343 13198.25 539.63 56867.84 88888.00 2010-12-09 04:01:14.345 343 13198.38 538.76 56867.48 88888.00 2010-12-09 04:01:15.345 343 13199.03 539.63 56867.60 88888.00 2010-12-09 04:01:16.345 343 13198.38 539.51 56866.87 88888.00 2010-12-09 04:01:17.345 343 13198.00 539.26 56867.48 88888.00 2010-12-09 04:01:18.345 343 13198.12 538.89 56867.48 88888.00 2010-12-09 04:01:19.345 343 13198.51 539.26 56867.48 88888.00 2010-12-09 04:01:20.345 343 13198.38 539.75 56867.11 88888.00 2010-12-09 04:01:21.345 343 13197.74 539.51 56866.87 88888.00 2010-12-09 04:01:22.345 343 13198.00 539.26 56867.48 88888.00 2010-12-09 04:01:23.345 343 13198.51 539.14 56867.23 88888.00 2010-12-09 04:01:24.345 343 13197.87 538.76 56867.48 88888.00 2010-12-09 04:01:25.345 343 13197.74 539.14 56867.60 88888.00 2010-12-09 04:01:26.345 343 13197.74 538.89 56866.74 88888.00 2010-12-09 04:01:27.345 343 13198.12 539.38 56867.36 88888.00 2010-12-09 04:01:28.345 343 13197.74 539.01 56866.99 88888.00 2010-12-09 04:01:29.345 343 13198.00 539.14 56867.11 88888.00 2010-12-09 04:01:30.345 343 13198.12 539.01 56867.36 88888.00 2010-12-09 04:01:31.345 343 13198.00 538.76 56867.96 88888.00 2010-12-09 04:01:32.345 343 13198.00 538.64 56867.84 88888.00 2010-12-09 04:01:33.345 343 13198.00 539.01 56866.87 88888.00 2010-12-09 04:01:34.345 343 13197.48 538.39 56866.62 88888.00 2010-12-09 04:01:35.345 343 13197.87 539.38 56867.48 88888.00 2010-12-09 04:01:36.345 343 13198.38 538.64 56867.23 88888.00 2010-12-09 04:01:37.345 343 13197.48 538.64 56867.23 88888.00 2010-12-09 04:01:38.345 343 13198.12 538.27 56867.23 88888.00 2010-12-09 04:01:39.345 343 13197.74 538.89 56867.11 88888.00 2010-12-09 04:01:40.345 343 13198.12 538.52 56866.74 88888.00 2010-12-09 04:01:41.345 343 13197.22 538.02 56867.11 88888.00 2010-12-09 04:01:42.345 343 13197.87 537.03 56867.11 88888.00 2010-12-09 04:01:43.345 343 13197.35 538.02 56866.50 88888.00 2010-12-09 04:01:44.345 343 13198.12 538.02 56866.62 88888.00 2010-12-09 04:01:45.345 343 13197.22 538.39 56866.74 88888.00 2010-12-09 04:01:46.345 343 13198.51 538.02 56866.50 88888.00 2010-12-09 04:01:47.345 343 13197.74 538.14 56866.99 88888.00 2010-12-09 04:01:48.345 343 13197.22 538.14 56866.74 88888.00 2010-12-09 04:01:49.345 343 13197.74 538.02 56866.99 88888.00 2010-12-09 04:01:50.345 343 13197.48 537.77 56866.38 88888.00 2010-12-09 04:01:51.345 343 13197.35 537.53 56866.87 88888.00 2010-12-09 04:01:52.345 343 13197.22 537.53 56866.38 88888.00 2010-12-09 04:01:53.345 343 13197.61 537.77 56866.62 88888.00 2010-12-09 04:01:54.345 343 13197.35 537.28 56866.50 88888.00 2010-12-09 04:01:55.345 343 13198.00 537.40 56866.99 88888.00 2010-12-09 04:01:56.345 343 13197.09 537.65 56866.50 88888.00 2010-12-09 04:01:57.345 343 13197.61 537.53 56866.38 88888.00 2010-12-09 04:01:58.345 343 13198.12 537.28 56866.38 88888.00 2010-12-09 04:01:59.345 343 13197.48 537.90 56866.50 88888.00 2010-12-09 04:02:00.345 343 13197.48 537.28 56866.99 88888.00 2010-12-09 04:02:01.345 343 13197.48 537.28 56866.99 88888.00 2010-12-09 04:02:02.345 343 13197.74 537.65 56866.01 88888.00 2010-12-09 04:02:03.345 343 13197.35 537.03 56866.50 88888.00 2010-12-09 04:02:04.345 343 13197.61 537.03 56866.62 88888.00 2010-12-09 04:02:05.345 343 13197.22 537.15 56866.01 88888.00 2010-12-09 04:02:06.345 343 13197.22 537.40 56866.74 88888.00 2010-12-09 04:02:07.345 343 13197.61 537.03 56865.77 88888.00 2010-12-09 04:02:08.345 343 13196.96 537.65 56866.13 88888.00 2010-12-09 04:02:09.345 343 13198.00 537.40 56866.99 88888.00 2010-12-09 04:02:10.345 343 13197.74 537.28 56866.50 88888.00 2010-12-09 04:02:11.345 343 13197.87 538.02 56866.38 88888.00 2010-12-09 04:02:12.345 343 13198.25 537.40 56865.77 88888.00 2010-12-09 04:02:13.345 343 13198.12 536.78 56866.50 88888.00 2010-12-09 04:02:14.345 343 13198.51 537.15 56866.38 88888.00 2010-12-09 04:02:15.345 343 13198.51 537.40 56865.77 88888.00 2010-12-09 04:02:16.345 343 13197.61 537.40 56866.01 88888.00 2010-12-09 04:02:17.345 343 13198.77 537.40 56866.50 88888.00 2010-12-09 04:02:18.345 343 13198.64 537.03 56866.74 88888.00 2010-12-09 04:02:19.345 343 13198.12 536.41 56865.89 88888.00 2010-12-09 04:02:20.345 343 13197.61 537.15 56865.77 88888.00 2010-12-09 04:02:21.345 343 13198.12 537.40 56866.99 88888.00 2010-12-09 04:02:22.345 343 13198.12 537.53 56865.40 88888.00 2010-12-09 04:02:23.345 343 13198.00 536.78 56866.01 88888.00 2010-12-09 04:02:24.345 343 13198.51 537.03 56865.64 88888.00 2010-12-09 04:02:25.345 343 13198.12 537.40 56866.62 88888.00 2010-12-09 04:02:26.345 343 13198.00 536.41 56866.38 88888.00 2010-12-09 04:02:27.345 343 13198.38 536.78 56866.62 88888.00 2010-12-09 04:02:28.345 343 13198.12 537.15 56866.38 88888.00 2010-12-09 04:02:29.345 343 13197.87 537.28 56866.13 88888.00 2010-12-09 04:02:30.345 343 13197.87 537.03 56866.74 88888.00 2010-12-09 04:02:31.345 343 13197.87 536.78 56866.13 88888.00 2010-12-09 04:02:32.345 343 13198.00 536.53 56867.11 88888.00 2010-12-09 04:02:33.345 343 13198.00 537.15 56866.13 88888.00 2010-12-09 04:02:34.345 343 13198.12 536.78 56866.62 88888.00 2010-12-09 04:02:35.345 343 13197.35 536.66 56866.87 88888.00 2010-12-09 04:02:36.345 343 13197.87 536.91 56866.38 88888.00 2010-12-09 04:02:37.345 343 13198.25 536.41 56866.50 88888.00 2010-12-09 04:02:38.345 343 13197.35 536.78 56866.74 88888.00 2010-12-09 04:02:39.345 343 13198.25 536.53 56866.87 88888.00 2010-12-09 04:02:40.345 343 13198.38 537.03 56866.25 88888.00 2010-12-09 04:02:41.345 343 13197.09 536.04 56866.50 88888.00 2010-12-09 04:02:42.345 343 13197.74 536.91 56867.11 88888.00 2010-12-09 04:02:43.345 343 13197.74 536.04 56866.38 88888.00 2010-12-09 04:02:44.345 343 13197.09 537.03 56866.01 88888.00 2010-12-09 04:02:45.345 343 13197.61 536.66 56866.38 88888.00 2010-12-09 04:02:46.345 343 13198.00 536.29 56866.13 88888.00 2010-12-09 04:02:47.345 343 13197.74 536.66 56867.11 88888.00 2010-12-09 04:02:48.345 343 13197.09 536.53 56867.11 88888.00 2010-12-09 04:02:49.345 343 13197.35 536.16 56866.74 88888.00 2010-12-09 04:02:50.345 343 13197.09 536.53 56866.38 88888.00 2010-12-09 04:02:51.345 343 13197.09 537.15 56867.48 88888.00 2010-12-09 04:02:52.345 343 13197.74 536.16 56865.52 88888.00 2010-12-09 04:02:53.345 343 13197.22 536.53 56866.62 88888.00 2010-12-09 04:02:54.345 343 13196.96 536.16 56866.38 88888.00 2010-12-09 04:02:55.345 343 13197.61 535.67 56865.89 88888.00 2010-12-09 04:02:56.345 343 13197.22 536.29 56866.74 88888.00 2010-12-09 04:02:57.345 343 13197.22 535.54 56865.89 88888.00 2010-12-09 04:02:58.345 343 13196.83 536.04 56866.50 88888.00 2010-12-09 04:02:59.345 343 13197.22 536.53 56866.50 88888.00 2010-12-09 04:03:00.345 343 13197.61 536.16 56865.77 88888.00 2010-12-09 04:03:01.345 343 13197.09 536.53 56866.25 88888.00 2010-12-09 04:03:02.345 343 13197.35 535.67 56866.25 88888.00 2010-12-09 04:03:03.345 343 13197.09 536.04 56866.50 88888.00 2010-12-09 04:03:04.345 343 13196.96 535.42 56866.01 88888.00 2010-12-09 04:03:05.345 343 13196.96 536.16 56866.38 88888.00 2010-12-09 04:03:06.345 343 13197.35 536.53 56866.38 88888.00 2010-12-09 04:03:07.345 343 13197.22 535.92 56865.89 88888.00 2010-12-09 04:03:08.345 343 13196.83 536.04 56866.74 88888.00 2010-12-09 04:03:09.345 343 13197.35 535.92 56866.38 88888.00 2010-12-09 04:03:10.345 343 13196.83 535.54 56866.62 88888.00 2010-12-09 04:03:11.345 343 13197.87 535.54 56866.01 88888.00 2010-12-09 04:03:12.345 343 13197.09 535.54 56866.50 88888.00 2010-12-09 04:03:13.345 343 13197.22 536.16 56866.99 88888.00 2010-12-09 04:03:14.345 343 13196.96 536.04 56866.87 88888.00 2010-12-09 04:03:15.345 343 13197.35 535.67 56866.38 88888.00 2010-12-09 04:03:16.345 343 13197.22 535.92 56866.50 88888.00 2010-12-09 04:03:17.345 343 13197.48 535.30 56866.99 88888.00 2010-12-09 04:03:18.345 343 13198.00 535.92 56866.87 88888.00 2010-12-09 04:03:19.345 343 13197.09 535.67 56866.74 88888.00 2010-12-09 04:03:20.345 343 13197.35 535.30 56866.50 88888.00 2010-12-09 04:03:21.345 343 13197.22 536.04 56867.23 88888.00 2010-12-09 04:03:22.345 343 13197.09 535.17 56867.36 88888.00 2010-12-09 04:03:23.345 343 13197.87 535.92 56867.23 88888.00 2010-12-09 04:03:24.345 343 13197.74 535.05 56866.87 88888.00 2010-12-09 04:03:25.345 343 13196.70 535.54 56866.62 88888.00 2010-12-09 04:03:26.345 343 13197.61 534.92 56866.87 88888.00 2010-12-09 04:03:27.345 343 13197.35 535.42 56866.13 88888.00 2010-12-09 04:03:28.345 343 13196.83 535.30 56867.23 88888.00 2010-12-09 04:03:29.345 343 13197.22 535.67 56867.36 88888.00 2010-12-09 04:03:30.345 343 13196.96 535.42 56867.23 88888.00 2010-12-09 04:03:31.345 343 13196.83 535.17 56867.11 88888.00 2010-12-09 04:03:32.345 343 13197.48 534.80 56866.74 88888.00 2010-12-09 04:03:33.345 343 13197.22 534.92 56867.23 88888.00 2010-12-09 04:03:34.345 343 13196.70 535.42 56867.11 88888.00 2010-12-09 04:03:35.345 343 13197.61 535.79 56867.23 88888.00 2010-12-09 04:03:36.345 343 13197.35 535.17 56867.48 88888.00 2010-12-09 04:03:37.345 343 13197.09 535.30 56867.23 88888.00 2010-12-09 04:03:38.345 343 13198.00 535.05 56867.11 88888.00 2010-12-09 04:03:39.345 343 13196.83 535.17 56866.74 88888.00 2010-12-09 04:03:40.345 343 13197.09 534.55 56866.50 88888.00 2010-12-09 04:03:41.345 343 13196.44 535.30 56867.36 88888.00 2010-12-09 04:03:42.345 343 13197.22 535.30 56867.36 88888.00 2010-12-09 04:03:43.345 343 13196.96 535.17 56867.96 88888.00 2010-12-09 04:03:44.345 343 13196.70 535.17 56866.50 88888.00 2010-12-09 04:03:45.345 343 13196.96 534.92 56867.36 88888.00 2010-12-09 04:03:46.345 343 13196.57 535.42 56867.23 88888.00 2010-12-09 04:03:47.345 343 13197.09 535.17 56867.23 88888.00 2010-12-09 04:03:48.345 343 13196.18 534.92 56867.48 88888.00 2010-12-09 04:03:49.345 343 13197.22 534.92 56867.23 88888.00 2010-12-09 04:03:50.345 343 13197.09 535.17 56866.62 88888.00 2010-12-09 04:03:51.345 343 13197.22 535.17 56867.11 88888.00 2010-12-09 04:03:52.345 343 13196.70 535.30 56867.48 88888.00 2010-12-09 04:03:53.345 343 13196.83 534.92 56867.72 88888.00 2010-12-09 04:03:54.345 343 13196.57 535.30 56867.36 88888.00 2010-12-09 04:03:55.345 343 13196.44 535.05 56866.62 88888.00 2010-12-09 04:03:56.345 343 13196.44 535.30 56866.99 88888.00 2010-12-09 04:03:57.345 343 13196.57 534.92 56867.23 88888.00 2010-12-09 04:03:58.345 343 13196.96 535.17 56867.23 88888.00 2010-12-09 04:03:59.345 343 13196.70 534.80 56867.23 88888.00 2010-12-09 04:04:00.345 343 13196.05 534.55 56866.99 88888.00 2010-12-09 04:04:01.345 343 13196.18 534.43 56867.11 88888.00 2010-12-09 04:04:02.345 343 13197.09 534.92 56867.48 88888.00 2010-12-09 04:04:03.345 343 13196.70 534.43 56867.23 88888.00 2010-12-09 04:04:04.345 343 13196.57 534.43 56867.36 88888.00 2010-12-09 04:04:05.345 343 13196.57 534.80 56866.50 88888.00 2010-12-09 04:04:06.345 343 13195.79 535.17 56867.48 88888.00 2010-12-09 04:04:07.345 343 13196.05 534.18 56866.99 88888.00 2010-12-09 04:04:08.345 343 13196.18 534.68 56867.23 88888.00 2010-12-09 04:04:09.345 343 13196.18 534.80 56867.11 88888.00 2010-12-09 04:04:10.345 343 13196.57 534.92 56866.99 88888.00 2010-12-09 04:04:11.345 343 13196.70 535.30 56866.99 88888.00 2010-12-09 04:04:12.345 343 13195.92 534.92 56866.87 88888.00 2010-12-09 04:04:13.345 343 13196.83 534.92 56867.23 88888.00 2010-12-09 04:04:14.345 343 13196.57 534.68 56866.99 88888.00 2010-12-09 04:04:15.345 343 13195.79 534.80 56867.60 88888.00 2010-12-09 04:04:16.345 343 13196.83 535.54 56867.60 88888.00 2010-12-09 04:04:17.345 343 13196.31 535.54 56867.23 88888.00 2010-12-09 04:04:18.345 343 13196.05 534.55 56866.74 88888.00 2010-12-09 04:04:19.345 343 13196.18 534.80 56867.11 88888.00 2010-12-09 04:04:20.345 343 13196.83 534.92 56867.23 88888.00 2010-12-09 04:04:21.345 343 13195.92 534.92 56867.60 88888.00 2010-12-09 04:04:22.345 343 13195.92 535.05 56867.23 88888.00 2010-12-09 04:04:23.345 343 13196.18 535.30 56867.96 88888.00 2010-12-09 04:04:24.345 343 13195.40 534.31 56867.23 88888.00 2010-12-09 04:04:25.345 343 13195.79 534.06 56866.50 88888.00 2010-12-09 04:04:26.345 343 13196.57 534.92 56867.36 88888.00 2010-12-09 04:04:27.345 343 13196.18 534.92 56867.11 88888.00 2010-12-09 04:04:28.345 343 13195.66 534.68 56867.36 88888.00 2010-12-09 04:04:29.345 343 13195.79 535.30 56867.23 88888.00 2010-12-09 04:04:30.345 343 13196.05 535.54 56867.23 88888.00 2010-12-09 04:04:31.345 343 13196.18 534.68 56866.99 88888.00 2010-12-09 04:04:32.345 343 13196.18 534.92 56866.99 88888.00 2010-12-09 04:04:33.345 343 13196.05 534.80 56867.60 88888.00 2010-12-09 04:04:34.345 343 13195.66 534.43 56867.48 88888.00 2010-12-09 04:04:35.345 343 13196.44 535.42 56867.36 88888.00 2010-12-09 04:04:36.345 343 13195.53 535.79 56866.74 88888.00 2010-12-09 04:04:37.345 343 13195.79 534.92 56867.60 88888.00 2010-12-09 04:04:38.345 343 13196.44 534.92 56867.60 88888.00 2010-12-09 04:04:39.345 343 13195.92 535.92 56867.11 88888.00 2010-12-09 04:04:40.345 343 13195.66 535.79 56866.87 88888.00 2010-12-09 04:04:41.345 343 13195.40 535.30 56866.62 88888.00 2010-12-09 04:04:42.345 343 13195.79 534.92 56867.11 88888.00 2010-12-09 04:04:43.345 343 13195.14 535.54 56866.62 88888.00 2010-12-09 04:04:44.345 343 13195.79 535.67 56867.36 88888.00 2010-12-09 04:04:45.345 343 13195.79 535.17 56867.48 88888.00 2010-12-09 04:04:46.345 343 13195.27 535.30 56867.11 88888.00 2010-12-09 04:04:47.345 343 13195.01 535.17 56867.36 88888.00 2010-12-09 04:04:48.345 343 13194.75 535.30 56867.11 88888.00 2010-12-09 04:04:49.345 343 13194.88 534.80 56867.11 88888.00 2010-12-09 04:04:50.345 343 13195.53 535.30 56866.99 88888.00 2010-12-09 04:04:51.345 343 13194.75 535.30 56866.74 88888.00 2010-12-09 04:04:52.345 343 13195.53 535.54 56867.48 88888.00 2010-12-09 04:04:53.345 343 13195.40 535.42 56867.36 88888.00 2010-12-09 04:04:54.345 343 13195.66 535.42 56866.99 88888.00 2010-12-09 04:04:55.345 343 13195.27 536.04 56866.87 88888.00 2010-12-09 04:04:56.345 343 13195.27 535.79 56867.11 88888.00 2010-12-09 04:04:57.345 343 13194.88 536.16 56867.11 88888.00 2010-12-09 04:04:58.345 343 13195.40 535.42 56866.87 88888.00 2010-12-09 04:04:59.345 343 13195.01 535.92 56867.23 88888.00 2010-12-09 04:05:00.345 343 13195.27 535.79 56866.38 88888.00 2010-12-09 04:05:01.345 343 13195.14 535.42 56867.23 88888.00 2010-12-09 04:05:02.345 343 13194.88 535.92 56867.11 88888.00 2010-12-09 04:05:03.345 343 13195.27 535.54 56866.25 88888.00 2010-12-09 04:05:04.345 343 13195.40 535.79 56866.99 88888.00 2010-12-09 04:05:05.345 343 13195.14 535.79 56867.36 88888.00 2010-12-09 04:05:06.345 343 13194.88 536.04 56866.62 88888.00 2010-12-09 04:05:07.345 343 13194.62 535.05 56866.50 88888.00 2010-12-09 04:05:08.345 343 13195.14 536.29 56866.74 88888.00 2010-12-09 04:05:09.345 343 13194.88 535.92 56866.99 88888.00 2010-12-09 04:05:10.345 343 13194.75 535.92 56866.25 88888.00 2010-12-09 04:05:11.345 343 13194.23 536.16 56867.23 88888.00 2010-12-09 04:05:12.345 343 13194.88 536.04 56866.62 88888.00 2010-12-09 04:05:13.345 343 13195.01 535.54 56866.99 88888.00 2010-12-09 04:05:14.345 343 13195.01 535.30 56867.11 88888.00 2010-12-09 04:05:15.345 343 13194.23 536.16 56867.36 88888.00 2010-12-09 04:05:16.345 343 13195.53 536.41 56866.62 88888.00 2010-12-09 04:05:17.345 343 13194.36 536.53 56866.38 88888.00 2010-12-09 04:05:18.345 343 13194.88 536.41 56866.50 88888.00 2010-12-09 04:05:19.345 343 13195.01 535.67 56866.87 88888.00 2010-12-09 04:05:20.345 343 13194.49 536.41 56866.13 88888.00 2010-12-09 04:05:21.345 343 13195.40 536.04 56866.62 88888.00 2010-12-09 04:05:22.345 343 13194.75 536.04 56865.89 88888.00 2010-12-09 04:05:23.345 343 13194.88 536.41 56866.13 88888.00 2010-12-09 04:05:24.345 343 13195.40 536.16 56866.50 88888.00 2010-12-09 04:05:25.345 343 13195.01 536.29 56866.38 88888.00 2010-12-09 04:05:26.345 343 13195.27 536.41 56866.99 88888.00 2010-12-09 04:05:27.345 343 13194.88 536.16 56866.38 88888.00 2010-12-09 04:05:28.345 343 13195.27 536.16 56866.25 88888.00 2010-12-09 04:05:29.345 343 13195.27 536.41 56867.11 88888.00 2010-12-09 04:05:30.345 343 13195.40 535.92 56867.23 88888.00 2010-12-09 04:05:31.345 343 13195.14 536.04 56867.11 88888.00 2010-12-09 04:05:32.345 343 13195.40 536.04 56866.87 88888.00 2010-12-09 04:05:33.345 343 13195.79 536.16 56866.13 88888.00 2010-12-09 04:05:34.345 343 13195.66 535.92 56866.50 88888.00 2010-12-09 04:05:35.345 343 13195.40 536.04 56866.74 88888.00 2010-12-09 04:05:36.345 343 13195.53 536.29 56866.38 88888.00 2010-12-09 04:05:37.345 343 13195.79 536.53 56867.11 88888.00 2010-12-09 04:05:38.345 343 13195.53 535.79 56866.25 88888.00 2010-12-09 04:05:39.345 343 13195.79 535.79 56866.62 88888.00 2010-12-09 04:05:40.345 343 13195.79 536.29 56866.87 88888.00 2010-12-09 04:05:41.345 343 13195.53 536.91 56866.50 88888.00 2010-12-09 04:05:42.345 343 13196.05 536.41 56865.77 88888.00 2010-12-09 04:05:43.345 343 13195.92 536.91 56866.74 88888.00 2010-12-09 04:05:44.345 343 13196.18 536.16 56866.50 88888.00 2010-12-09 04:05:45.345 343 13195.79 536.29 56866.50 88888.00 2010-12-09 04:05:46.345 343 13195.66 536.53 56866.50 88888.00 2010-12-09 04:05:47.345 343 13196.18 536.91 56866.87 88888.00 2010-12-09 04:05:48.345 343 13195.53 536.41 56866.50 88888.00 2010-12-09 04:05:49.345 343 13195.79 536.53 56866.01 88888.00 2010-12-09 04:05:50.345 343 13196.44 536.53 56866.01 88888.00 2010-12-09 04:05:51.345 343 13195.79 536.41 56866.50 88888.00 2010-12-09 04:05:52.345 343 13195.79 537.40 56867.11 88888.00 2010-12-09 04:05:53.345 343 13196.18 536.78 56866.50 88888.00 2010-12-09 04:05:54.345 343 13195.79 537.15 56866.50 88888.00 2010-12-09 04:05:55.345 343 13195.79 536.53 56866.13 88888.00 2010-12-09 04:05:56.345 343 13196.31 536.66 56866.74 88888.00 2010-12-09 04:05:57.345 343 13196.18 537.53 56866.01 88888.00 2010-12-09 04:05:58.345 343 13196.18 536.66 56866.13 88888.00 2010-12-09 04:05:59.345 343 13196.05 537.03 56866.74 88888.00 2010-12-09 04:06:00.345 343 13195.79 537.15 56866.50 88888.00 2010-12-09 04:06:01.345 343 13196.18 536.91 56866.38 88888.00 2010-12-09 04:06:02.345 343 13196.57 536.91 56866.50 88888.00 2010-12-09 04:06:03.345 343 13196.18 537.03 56867.23 88888.00 2010-12-09 04:06:04.345 343 13195.66 536.91 56866.01 88888.00 2010-12-09 04:06:05.345 343 13195.79 537.65 56866.50 88888.00 2010-12-09 04:06:06.345 343 13196.57 537.53 56866.25 88888.00 2010-12-09 04:06:07.345 343 13195.40 537.03 56866.13 88888.00 2010-12-09 04:06:08.345 343 13195.66 537.28 56867.23 88888.00 2010-12-09 04:06:09.345 343 13196.05 537.15 56866.25 88888.00 2010-12-09 04:06:10.345 343 13196.31 537.40 56866.62 88888.00 2010-12-09 04:06:11.345 343 13196.05 537.65 56866.87 88888.00 2010-12-09 04:06:12.345 343 13195.92 538.02 56866.99 88888.00 2010-12-09 04:06:13.345 343 13196.44 537.77 56866.62 88888.00 2010-12-09 04:06:14.345 343 13195.66 538.27 56866.25 88888.00 2010-12-09 04:06:15.345 343 13195.79 537.40 56866.87 88888.00 2010-12-09 04:06:16.345 343 13196.31 537.53 56866.74 88888.00 2010-12-09 04:06:17.345 343 13196.05 537.90 56866.87 88888.00 2010-12-09 04:06:18.345 343 13195.79 538.39 56866.01 88888.00 2010-12-09 04:06:19.345 343 13196.31 537.65 56866.62 88888.00 2010-12-09 04:06:20.345 343 13196.18 538.02 56866.87 88888.00 2010-12-09 04:06:21.345 343 13196.05 538.02 56866.25 88888.00 2010-12-09 04:06:22.345 343 13196.18 537.90 56866.87 88888.00 2010-12-09 04:06:23.345 343 13196.44 538.14 56866.87 88888.00 2010-12-09 04:06:24.345 343 13196.05 538.27 56866.25 88888.00 2010-12-09 04:06:25.345 343 13195.92 537.77 56866.74 88888.00 2010-12-09 04:06:26.345 343 13196.18 537.77 56866.62 88888.00 2010-12-09 04:06:27.345 343 13195.92 537.90 56866.38 88888.00 2010-12-09 04:06:28.345 343 13196.05 537.90 56866.99 88888.00 2010-12-09 04:06:29.345 343 13196.31 537.53 56866.38 88888.00 2010-12-09 04:06:30.345 343 13196.57 538.14 56866.62 88888.00 2010-12-09 04:06:31.345 343 13196.44 537.90 56866.99 88888.00 2010-12-09 04:06:32.345 343 13197.09 538.27 56866.25 88888.00 2010-12-09 04:06:33.345 343 13196.83 538.52 56866.87 88888.00 2010-12-09 04:06:34.345 343 13195.92 538.39 56866.74 88888.00 2010-12-09 04:06:35.345 343 13196.31 538.76 56866.50 88888.00 2010-12-09 04:06:36.345 343 13196.31 539.01 56866.01 88888.00 2010-12-09 04:06:37.345 343 13196.18 538.64 56867.11 88888.00 2010-12-09 04:06:38.345 343 13197.09 538.52 56866.38 88888.00 2010-12-09 04:06:39.345 343 13196.18 538.39 56866.74 88888.00 2010-12-09 04:06:40.345 343 13195.92 538.76 56866.38 88888.00 2010-12-09 04:06:41.345 343 13196.44 538.02 56866.50 88888.00 2010-12-09 04:06:42.345 343 13196.57 538.52 56866.62 88888.00 2010-12-09 04:06:43.345 343 13196.83 538.39 56866.38 88888.00 2010-12-09 04:06:44.345 343 13196.44 538.76 56866.99 88888.00 2010-12-09 04:06:45.345 343 13196.96 538.89 56866.50 88888.00 2010-12-09 04:06:46.345 343 13196.96 538.64 56866.38 88888.00 2010-12-09 04:06:47.345 343 13197.09 538.39 56866.38 88888.00 2010-12-09 04:06:48.345 343 13196.44 538.52 56866.62 88888.00 2010-12-09 04:06:49.345 343 13197.09 538.39 56866.38 88888.00 2010-12-09 04:06:50.345 343 13196.70 539.26 56866.62 88888.00 2010-12-09 04:06:51.345 343 13196.18 538.39 56866.50 88888.00 2010-12-09 04:06:52.345 343 13196.70 538.27 56866.99 88888.00 2010-12-09 04:06:53.345 343 13197.48 538.76 56866.74 88888.00 2010-12-09 04:06:54.345 343 13196.31 538.52 56866.01 88888.00 2010-12-09 04:06:55.345 343 13197.09 538.76 56866.13 88888.00 2010-12-09 04:06:56.345 343 13197.09 538.27 56866.38 88888.00 2010-12-09 04:06:57.345 343 13197.09 538.02 56867.36 88888.00 2010-12-09 04:06:58.345 343 13196.44 538.39 56866.13 88888.00 2010-12-09 04:06:59.345 343 13196.96 537.77 56866.25 88888.00 2010-12-09 04:07:00.345 343 13196.18 538.76 56866.87 88888.00 2010-12-09 04:07:01.345 343 13197.09 538.39 56866.74 88888.00 2010-12-09 04:07:02.345 343 13197.35 538.52 56866.74 88888.00 2010-12-09 04:07:03.345 343 13196.70 538.76 56867.23 88888.00 2010-12-09 04:07:04.345 343 13197.22 538.76 56866.62 88888.00 2010-12-09 04:07:05.345 343 13196.83 538.52 56866.87 88888.00 2010-12-09 04:07:06.345 343 13196.70 537.53 56866.87 88888.00 2010-12-09 04:07:07.345 343 13196.70 539.14 56867.23 88888.00 2010-12-09 04:07:08.345 343 13197.22 537.90 56867.11 88888.00 2010-12-09 04:07:09.345 343 13196.70 538.64 56866.74 88888.00 2010-12-09 04:07:10.345 343 13197.09 538.02 56866.50 88888.00 2010-12-09 04:07:11.345 343 13196.83 538.64 56866.50 88888.00 2010-12-09 04:07:12.345 343 13196.96 538.39 56867.23 88888.00 2010-12-09 04:07:13.345 343 13196.70 538.39 56866.62 88888.00 2010-12-09 04:07:14.345 343 13197.48 538.27 56867.11 88888.00 2010-12-09 04:07:15.345 343 13197.35 538.39 56866.87 88888.00 2010-12-09 04:07:16.345 343 13197.09 539.26 56867.48 88888.00 2010-12-09 04:07:17.345 343 13197.48 538.27 56866.74 88888.00 2010-12-09 04:07:18.345 343 13197.35 538.39 56866.87 88888.00 2010-12-09 04:07:19.345 343 13196.44 538.52 56867.11 88888.00 2010-12-09 04:07:20.345 343 13196.18 538.39 56867.23 88888.00 2010-12-09 04:07:21.345 343 13197.09 538.39 56866.50 88888.00 2010-12-09 04:07:22.345 343 13196.44 539.01 56867.11 88888.00 2010-12-09 04:07:23.345 343 13197.09 538.76 56866.50 88888.00 2010-12-09 04:07:24.345 343 13197.22 538.27 56866.87 88888.00 2010-12-09 04:07:25.345 343 13196.70 538.27 56867.36 88888.00 2010-12-09 04:07:26.345 343 13197.48 538.89 56866.99 88888.00 2010-12-09 04:07:27.345 343 13197.35 538.27 56867.36 88888.00 2010-12-09 04:07:28.345 343 13198.00 539.01 56867.36 88888.00 2010-12-09 04:07:29.345 343 13197.09 538.27 56866.87 88888.00 2010-12-09 04:07:30.345 343 13196.70 538.39 56866.74 88888.00 2010-12-09 04:07:31.345 343 13196.44 538.52 56867.36 88888.00 2010-12-09 04:07:32.345 343 13196.18 538.39 56867.11 88888.00 2010-12-09 04:07:33.345 343 13196.57 538.27 56867.11 88888.00 2010-12-09 04:07:34.345 343 13197.09 538.89 56867.60 88888.00 2010-12-09 04:07:35.345 343 13196.96 538.76 56867.60 88888.00 2010-12-09 04:07:36.345 343 13196.44 539.01 56867.48 88888.00 2010-12-09 04:07:37.345 343 13196.83 538.89 56866.99 88888.00 2010-12-09 04:07:38.345 343 13197.74 539.01 56867.48 88888.00 2010-12-09 04:07:39.345 343 13197.22 538.64 56866.99 88888.00 2010-12-09 04:07:40.345 343 13197.09 539.01 56867.36 88888.00 2010-12-09 04:07:41.345 343 13196.83 538.27 56866.62 88888.00 2010-12-09 04:07:42.345 343 13197.61 537.77 56866.87 88888.00 2010-12-09 04:07:43.345 343 13197.61 538.39 56866.01 88888.00 2010-12-09 04:07:44.345 343 13197.09 538.64 56866.87 88888.00 2010-12-09 04:07:45.345 343 13198.00 538.39 56866.87 88888.00 2010-12-09 04:07:46.345 343 13197.61 538.14 56867.60 88888.00 2010-12-09 04:07:47.345 343 13197.74 537.90 56867.84 88888.00 2010-12-09 04:07:48.345 343 13198.12 538.39 56867.11 88888.00 2010-12-09 04:07:49.345 343 13197.74 538.27 56866.74 88888.00 2010-12-09 04:07:50.345 343 13197.48 539.14 56867.36 88888.00 2010-12-09 04:07:51.345 343 13197.74 539.14 56866.74 88888.00 2010-12-09 04:07:52.345 343 13197.87 538.76 56867.23 88888.00 2010-12-09 04:07:53.345 343 13197.87 538.27 56867.36 88888.00 2010-12-09 04:07:54.345 343 13198.00 539.01 56867.72 88888.00 2010-12-09 04:07:55.345 343 13197.61 538.64 56867.48 88888.00 2010-12-09 04:07:56.345 343 13197.48 539.26 56866.99 88888.00 2010-12-09 04:07:57.345 343 13198.25 538.64 56866.62 88888.00 2010-12-09 04:07:58.345 343 13197.48 538.27 56868.21 88888.00 2010-12-09 04:07:59.345 343 13197.87 538.64 56867.36 88888.00 2010-12-09 04:08:00.345 343 13198.00 538.64 56867.11 88888.00 2010-12-09 04:08:01.345 343 13197.09 538.14 56867.36 88888.00 2010-12-09 04:08:02.345 343 13197.87 538.89 56867.48 88888.00 2010-12-09 04:08:03.345 343 13197.61 539.14 56867.36 88888.00 2010-12-09 04:08:04.345 343 13198.25 539.01 56867.23 88888.00 2010-12-09 04:08:05.345 343 13198.25 539.14 56867.60 88888.00 2010-12-09 04:08:06.345 343 13198.12 538.39 56867.72 88888.00 2010-12-09 04:08:07.345 343 13198.12 539.01 56867.48 88888.00 2010-12-09 04:08:08.345 343 13197.74 538.39 56868.09 88888.00 2010-12-09 04:08:09.345 343 13198.90 539.14 56867.96 88888.00 2010-12-09 04:08:10.345 343 13197.48 538.64 56867.60 88888.00 2010-12-09 04:08:11.345 343 13199.03 538.89 56867.36 88888.00 2010-12-09 04:08:12.345 343 13198.64 539.01 56867.48 88888.00 2010-12-09 04:08:13.345 343 13198.64 539.75 56867.23 88888.00 2010-12-09 04:08:14.345 343 13197.87 539.14 56867.48 88888.00 2010-12-09 04:08:15.345 343 13198.38 539.26 56867.60 88888.00 2010-12-09 04:08:16.345 343 13198.90 539.88 56868.09 88888.00 2010-12-09 04:08:17.345 343 13198.25 539.14 56867.72 88888.00 2010-12-09 04:08:18.345 343 13198.12 539.01 56868.33 88888.00 2010-12-09 04:08:19.345 343 13198.77 540.00 56868.21 88888.00 2010-12-09 04:08:20.345 343 13198.38 539.26 56868.46 88888.00 2010-12-09 04:08:21.345 343 13198.64 539.26 56867.84 88888.00 2010-12-09 04:08:22.345 343 13198.00 539.38 56867.72 88888.00 2010-12-09 04:08:23.345 343 13197.87 539.01 56868.09 88888.00 2010-12-09 04:08:24.345 343 13198.64 538.89 56868.09 88888.00 2010-12-09 04:08:25.345 343 13198.38 539.14 56867.84 88888.00 2010-12-09 04:08:26.345 343 13198.12 539.75 56867.84 88888.00 2010-12-09 04:08:27.345 343 13198.38 539.51 56867.48 88888.00 2010-12-09 04:08:28.345 343 13198.90 538.52 56868.58 88888.00 2010-12-09 04:08:29.345 343 13198.12 539.01 56868.58 88888.00 2010-12-09 04:08:30.345 343 13198.00 539.51 56869.19 88888.00 2010-12-09 04:08:31.345 343 13198.12 539.88 56867.60 88888.00 2010-12-09 04:08:32.345 343 13198.25 539.38 56868.21 88888.00 2010-12-09 04:08:33.345 343 13198.51 539.26 56868.95 88888.00 2010-12-09 04:08:34.345 343 13198.12 539.63 56867.96 88888.00 2010-12-09 04:08:35.345 343 13197.87 539.14 56868.21 88888.00 2010-12-09 04:08:36.345 343 13198.25 538.89 56867.96 88888.00 2010-12-09 04:08:37.345 343 13197.61 539.38 56868.58 88888.00 2010-12-09 04:08:38.345 343 13198.00 538.64 56868.58 88888.00 2010-12-09 04:08:39.345 343 13197.87 539.38 56868.33 88888.00 2010-12-09 04:08:40.345 343 13198.38 538.89 56868.21 88888.00 2010-12-09 04:08:41.345 343 13197.48 539.14 56868.70 88888.00 2010-12-09 04:08:42.345 343 13197.87 539.63 56868.21 88888.00 2010-12-09 04:08:43.345 343 13197.87 539.63 56868.09 88888.00 2010-12-09 04:08:44.345 343 13197.87 539.38 56868.46 88888.00 2010-12-09 04:08:45.345 343 13198.12 539.75 56867.72 88888.00 2010-12-09 04:08:46.345 343 13197.87 540.25 56868.33 88888.00 2010-12-09 04:08:47.345 343 13196.96 539.63 56868.70 88888.00 2010-12-09 04:08:48.345 343 13197.61 539.38 56868.58 88888.00 2010-12-09 04:08:49.345 343 13197.87 539.26 56868.21 88888.00 2010-12-09 04:08:50.345 343 13197.87 539.14 56868.33 88888.00 2010-12-09 04:08:51.345 343 13197.22 539.51 56869.19 88888.00 2010-12-09 04:08:52.345 343 13197.48 538.89 56868.95 88888.00 2010-12-09 04:08:53.345 343 13197.61 539.75 56867.72 88888.00 2010-12-09 04:08:54.345 343 13197.61 538.64 56868.46 88888.00 2010-12-09 04:08:55.345 343 13196.96 539.26 56868.58 88888.00 2010-12-09 04:08:56.345 343 13197.22 539.26 56868.70 88888.00 2010-12-09 04:08:57.345 343 13197.35 539.01 56869.19 88888.00 2010-12-09 04:08:58.345 343 13196.83 539.14 56868.82 88888.00 2010-12-09 04:08:59.345 343 13197.22 539.14 56868.82 88888.00 2010-12-09 04:09:00.345 343 13197.09 539.38 56868.09 88888.00 2010-12-09 04:09:01.345 343 13196.96 540.13 56868.82 88888.00 2010-12-09 04:09:02.345 343 13196.83 539.63 56869.07 88888.00 2010-12-09 04:09:03.345 343 13196.83 538.76 56868.58 88888.00 2010-12-09 04:09:04.345 343 13197.35 539.14 56868.70 88888.00 2010-12-09 04:09:05.345 343 13197.09 539.01 56868.70 88888.00 2010-12-09 04:09:06.345 343 13196.57 539.51 56868.58 88888.00 2010-12-09 04:09:07.345 343 13196.70 539.51 56868.46 88888.00 2010-12-09 04:09:08.345 343 13197.09 539.51 56868.95 88888.00 2010-12-09 04:09:09.345 343 13196.96 538.89 56868.33 88888.00 2010-12-09 04:09:10.345 343 13196.83 539.14 56868.58 88888.00 2010-12-09 04:09:11.345 343 13196.96 539.63 56868.58 88888.00 2010-12-09 04:09:12.345 343 13196.96 539.26 56868.95 88888.00 2010-12-09 04:09:13.345 343 13196.96 539.51 56868.70 88888.00 2010-12-09 04:09:14.345 343 13196.31 539.88 56868.58 88888.00 2010-12-09 04:09:15.345 343 13196.57 540.75 56868.70 88888.00 2010-12-09 04:09:16.345 343 13196.70 539.38 56869.07 88888.00 2010-12-09 04:09:17.345 343 13196.57 539.75 56868.58 88888.00 2010-12-09 04:09:18.345 343 13196.57 539.38 56868.09 88888.00 2010-12-09 04:09:19.345 343 13197.09 539.75 56868.33 88888.00 2010-12-09 04:09:20.345 343 13196.31 539.63 56867.72 88888.00 2010-12-09 04:09:21.345 343 13196.31 539.51 56868.46 88888.00 2010-12-09 04:09:22.345 343 13196.70 539.38 56868.95 88888.00 2010-12-09 04:09:23.345 343 13196.57 540.00 56868.33 88888.00 2010-12-09 04:09:24.345 343 13196.44 539.63 56867.96 88888.00 2010-12-09 04:09:25.345 343 13195.79 540.00 56868.21 88888.00 2010-12-09 04:09:26.345 343 13196.83 539.63 56868.33 88888.00 2010-12-09 04:09:27.345 343 13196.70 539.88 56868.21 88888.00 2010-12-09 04:09:28.345 343 13196.83 539.14 56868.82 88888.00 2010-12-09 04:09:29.345 343 13196.05 539.14 56868.33 88888.00 2010-12-09 04:09:30.345 343 13196.70 539.26 56868.58 88888.00 2010-12-09 04:09:31.345 343 13196.70 539.38 56868.70 88888.00 2010-12-09 04:09:32.345 343 13196.31 539.14 56868.09 88888.00 2010-12-09 04:09:33.345 343 13196.31 539.75 56868.46 88888.00 2010-12-09 04:09:34.345 343 13196.57 539.63 56868.46 88888.00 2010-12-09 04:09:35.345 343 13196.57 539.38 56868.09 88888.00 2010-12-09 04:09:36.345 343 13196.96 539.63 56868.33 88888.00 2010-12-09 04:09:37.345 343 13196.83 539.88 56868.58 88888.00 2010-12-09 04:09:38.345 343 13196.18 539.63 56868.21 88888.00 2010-12-09 04:09:39.345 343 13196.83 539.38 56868.33 88888.00 2010-12-09 04:09:40.345 343 13195.79 539.38 56869.07 88888.00 2010-12-09 04:09:41.345 343 13197.09 540.00 56868.95 88888.00 2010-12-09 04:09:42.345 343 13196.31 539.63 56868.46 88888.00 2010-12-09 04:09:43.345 343 13195.79 539.63 56868.46 88888.00 2010-12-09 04:09:44.345 343 13196.57 539.01 56867.60 88888.00 2010-12-09 04:09:45.345 343 13196.83 539.51 56868.70 88888.00 2010-12-09 04:09:46.345 343 13196.57 539.51 56868.21 88888.00 2010-12-09 04:09:47.345 343 13196.44 540.00 56868.46 88888.00 2010-12-09 04:09:48.345 343 13196.70 539.38 56868.82 88888.00 2010-12-09 04:09:49.345 343 13196.31 539.88 56868.21 88888.00 2010-12-09 04:09:50.345 343 13196.18 540.37 56868.58 88888.00 2010-12-09 04:09:51.345 343 13196.70 540.00 56868.58 88888.00 2010-12-09 04:09:52.345 343 13196.57 540.00 56868.58 88888.00 2010-12-09 04:09:53.345 343 13196.83 540.00 56868.33 88888.00 2010-12-09 04:09:54.345 343 13196.18 539.88 56868.58 88888.00 2010-12-09 04:09:55.345 343 13196.83 539.63 56868.33 88888.00 2010-12-09 04:09:56.345 343 13196.31 540.25 56868.46 88888.00 2010-12-09 04:09:57.345 343 13197.22 539.88 56868.33 88888.00 2010-12-09 04:09:58.345 343 13196.83 539.75 56868.70 88888.00 2010-12-09 04:09:59.344 343 13196.83 539.88 56868.46 88888.00 2010-12-09 04:10:00.344 343 13196.18 539.38 56868.58 88888.00 2010-12-09 04:10:01.344 343 13196.70 539.63 56868.33 88888.00 2010-12-09 04:10:02.344 343 13196.18 540.37 56869.07 88888.00 2010-12-09 04:10:03.344 343 13196.57 540.00 56868.33 88888.00 2010-12-09 04:10:04.344 343 13196.83 540.13 56868.58 88888.00 2010-12-09 04:10:05.344 343 13196.05 540.00 56868.46 88888.00 2010-12-09 04:10:06.344 343 13196.31 539.88 56868.21 88888.00 2010-12-09 04:10:07.344 343 13196.83 539.51 56867.96 88888.00 2010-12-09 04:10:08.344 343 13195.40 539.63 56868.70 88888.00 2010-12-09 04:10:09.344 343 13196.31 540.00 56868.70 88888.00 2010-12-09 04:10:10.344 343 13196.70 539.75 56868.21 88888.00 2010-12-09 04:10:11.344 343 13195.79 539.63 56868.95 88888.00 2010-12-09 04:10:12.344 343 13196.18 539.51 56868.21 88888.00 2010-12-09 04:10:13.344 343 13196.18 539.63 56868.58 88888.00 2010-12-09 04:10:14.344 343 13195.92 540.25 56868.46 88888.00 2010-12-09 04:10:15.344 343 13195.53 539.88 56868.46 88888.00 2010-12-09 04:10:16.344 343 13196.05 539.63 56868.58 88888.00 2010-12-09 04:10:17.344 343 13195.66 539.88 56868.09 88888.00 2010-12-09 04:10:18.344 343 13196.18 540.50 56868.21 88888.00 2010-12-09 04:10:19.344 343 13196.31 539.88 56868.82 88888.00 2010-12-09 04:10:20.344 343 13196.96 540.00 56868.09 88888.00 2010-12-09 04:10:21.344 343 13196.31 540.00 56868.70 88888.00 2010-12-09 04:10:22.344 343 13196.44 539.75 56868.58 88888.00 2010-12-09 04:10:23.344 343 13196.18 539.88 56867.84 88888.00 2010-12-09 04:10:24.344 343 13196.18 539.75 56868.46 88888.00 2010-12-09 04:10:25.344 343 13196.18 539.38 56868.09 88888.00 2010-12-09 04:10:26.344 343 13195.53 539.63 56868.58 88888.00 2010-12-09 04:10:27.344 343 13195.92 539.88 56868.46 88888.00 2010-12-09 04:10:28.344 343 13196.31 540.13 56868.21 88888.00 2010-12-09 04:10:29.344 343 13196.18 539.88 56868.33 88888.00 2010-12-09 04:10:30.344 343 13196.31 539.75 56868.46 88888.00 2010-12-09 04:10:31.344 343 13196.18 539.63 56868.82 88888.00 2010-12-09 04:10:32.344 343 13195.40 539.14 56868.70 88888.00 2010-12-09 04:10:33.344 343 13196.83 539.14 56868.82 88888.00 2010-12-09 04:10:34.344 343 13196.44 539.26 56868.46 88888.00 2010-12-09 04:10:35.344 343 13196.05 539.38 56868.33 88888.00 2010-12-09 04:10:36.344 343 13196.96 539.88 56868.09 88888.00 2010-12-09 04:10:37.344 343 13196.83 539.75 56868.58 88888.00 2010-12-09 04:10:38.344 343 13196.31 539.26 56868.58 88888.00 2010-12-09 04:10:39.344 343 13195.92 539.14 56868.46 88888.00 2010-12-09 04:10:40.344 343 13196.70 539.88 56867.96 88888.00 2010-12-09 04:10:41.344 343 13196.96 538.64 56868.21 88888.00 2010-12-09 04:10:42.344 343 13196.57 539.26 56868.09 88888.00 2010-12-09 04:10:43.344 343 13196.83 538.76 56867.60 88888.00 2010-12-09 04:10:44.344 343 13196.57 539.51 56868.46 88888.00 2010-12-09 04:10:45.344 343 13196.70 539.63 56867.72 88888.00 2010-12-09 04:10:46.344 343 13197.09 539.51 56868.21 88888.00 2010-12-09 04:10:47.344 343 13196.18 539.75 56868.33 88888.00 2010-12-09 04:10:48.344 343 13196.31 539.26 56868.33 88888.00 2010-12-09 04:10:49.344 343 13197.22 538.52 56868.70 88888.00 2010-12-09 04:10:50.344 343 13196.44 539.38 56867.84 88888.00 2010-12-09 04:10:51.344 343 13196.57 539.01 56868.70 88888.00 2010-12-09 04:10:52.344 343 13196.96 539.51 56867.96 88888.00 2010-12-09 04:10:53.344 343 13197.09 539.38 56868.95 88888.00 2010-12-09 04:10:54.344 343 13196.57 540.00 56867.96 88888.00 2010-12-09 04:10:55.344 343 13196.83 539.51 56868.33 88888.00 2010-12-09 04:10:56.344 343 13196.83 539.38 56868.46 88888.00 2010-12-09 04:10:57.344 343 13196.44 539.51 56868.58 88888.00 2010-12-09 04:10:58.344 343 13196.18 539.38 56868.21 88888.00 2010-12-09 04:10:59.344 343 13195.92 539.26 56868.09 88888.00 2010-12-09 04:11:00.344 343 13196.96 539.26 56868.33 88888.00 2010-12-09 04:11:01.344 343 13196.18 539.88 56868.09 88888.00 2010-12-09 04:11:02.344 343 13196.57 539.38 56867.72 88888.00 2010-12-09 04:11:03.344 343 13196.83 539.14 56868.70 88888.00 2010-12-09 04:11:04.344 343 13196.18 539.26 56868.33 88888.00 2010-12-09 04:11:05.344 343 13196.44 539.26 56868.09 88888.00 2010-12-09 04:11:06.344 343 13196.05 538.89 56868.95 88888.00 2010-12-09 04:11:07.344 343 13196.18 539.26 56868.70 88888.00 2010-12-09 04:11:08.344 343 13195.66 539.38 56868.46 88888.00 2010-12-09 04:11:09.344 343 13196.31 539.26 56868.09 88888.00 2010-12-09 04:11:10.344 343 13195.66 539.14 56867.48 88888.00 2010-12-09 04:11:11.344 343 13197.09 538.76 56868.70 88888.00 2010-12-09 04:11:12.344 343 13196.18 539.38 56868.82 88888.00 2010-12-09 04:11:13.344 343 13196.18 538.89 56868.33 88888.00 2010-12-09 04:11:14.344 343 13196.05 539.14 56868.82 88888.00 2010-12-09 04:11:15.344 343 13196.05 539.51 56868.82 88888.00 2010-12-09 04:11:16.344 343 13195.79 539.26 56868.46 88888.00 2010-12-09 04:11:17.344 343 13195.92 539.63 56868.70 88888.00 2010-12-09 04:11:18.344 343 13195.53 539.63 56868.95 88888.00 2010-12-09 04:11:19.344 343 13195.27 538.76 56868.21 88888.00 2010-12-09 04:11:20.344 343 13195.66 539.51 56868.21 88888.00 2010-12-09 04:11:21.344 343 13195.27 539.88 56868.33 88888.00 2010-12-09 04:11:22.344 343 13196.83 539.26 56868.82 88888.00 2010-12-09 04:11:23.344 343 13195.40 538.89 56868.70 88888.00 2010-12-09 04:11:24.344 343 13195.92 538.76 56868.33 88888.00 2010-12-09 04:11:25.344 343 13195.66 539.75 56868.82 88888.00 2010-12-09 04:11:26.344 343 13195.79 539.63 56868.33 88888.00 2010-12-09 04:11:27.344 343 13195.53 539.14 56868.70 88888.00 2010-12-09 04:11:28.344 343 13195.14 540.00 56868.58 88888.00 2010-12-09 04:11:29.344 343 13195.66 540.37 56868.46 88888.00 2010-12-09 04:11:30.344 343 13195.53 539.88 56868.82 88888.00 2010-12-09 04:11:31.344 343 13195.79 539.88 56868.33 88888.00 2010-12-09 04:11:32.344 343 13196.05 540.13 56868.70 88888.00 2010-12-09 04:11:33.344 343 13196.31 539.38 56869.07 88888.00 2010-12-09 04:11:34.344 343 13196.05 539.63 56868.46 88888.00 2010-12-09 04:11:35.344 343 13196.31 540.37 56869.19 88888.00 2010-12-09 04:11:36.344 343 13196.44 539.51 56868.58 88888.00 2010-12-09 04:11:37.344 343 13196.05 539.88 56869.07 88888.00 2010-12-09 04:11:38.344 343 13196.05 540.87 56868.95 88888.00 2010-12-09 04:11:39.344 343 13196.18 541.12 56868.58 88888.00 2010-12-09 04:11:40.344 343 13196.05 540.37 56868.82 88888.00 2010-12-09 04:11:41.344 343 13196.05 541.36 56868.82 88888.00 2010-12-09 04:11:42.344 343 13197.09 540.25 56868.82 88888.00 2010-12-09 04:11:43.344 343 13196.31 541.24 56869.07 88888.00 2010-12-09 04:11:44.344 343 13196.57 540.87 56869.31 88888.00 2010-12-09 04:11:45.344 343 13197.09 541.12 56869.55 88888.00 2010-12-09 04:11:46.344 343 13197.48 540.99 56869.43 88888.00 2010-12-09 04:11:47.344 343 13196.70 541.74 56868.95 88888.00 2010-12-09 04:11:48.344 343 13196.44 540.87 56869.19 88888.00 2010-12-09 04:11:49.344 343 13197.09 541.49 56869.43 88888.00 2010-12-09 04:11:50.344 343 13196.44 541.49 56869.19 88888.00 2010-12-09 04:11:51.344 343 13197.22 541.86 56869.43 88888.00 2010-12-09 04:11:52.344 343 13196.83 541.36 56869.43 88888.00 2010-12-09 04:11:53.344 343 13197.61 541.61 56868.70 88888.00 2010-12-09 04:11:54.344 343 13197.22 540.99 56868.82 88888.00 2010-12-09 04:11:55.344 343 13197.61 541.49 56869.68 88888.00 2010-12-09 04:11:56.344 343 13197.48 541.61 56870.04 88888.00 2010-12-09 04:11:57.344 343 13197.22 541.36 56869.55 88888.00 2010-12-09 04:11:58.344 343 13197.09 540.99 56869.43 88888.00 2010-12-09 04:11:59.344 343 13196.83 540.99 56869.19 88888.00 2010-12-09 04:12:00.344 343 13198.25 541.49 56869.19 88888.00 2010-12-09 04:12:01.344 343 13197.48 542.11 56870.29 88888.00 2010-12-09 04:12:02.344 343 13198.12 541.61 56869.68 88888.00 2010-12-09 04:12:03.344 343 13197.74 541.61 56869.92 88888.00 2010-12-09 04:12:04.344 343 13197.87 541.24 56869.68 88888.00 2010-12-09 04:12:05.344 343 13197.87 541.12 56869.31 88888.00 2010-12-09 04:12:06.344 343 13197.61 541.86 56870.17 88888.00 2010-12-09 04:12:07.344 343 13197.87 541.12 56869.55 88888.00 2010-12-09 04:12:08.344 343 13198.12 542.23 56869.92 88888.00 2010-12-09 04:12:09.344 343 13197.48 541.74 56869.92 88888.00 2010-12-09 04:12:10.344 343 13197.35 542.11 56869.68 88888.00 2010-12-09 04:12:11.344 343 13197.22 540.87 56870.17 88888.00 2010-12-09 04:12:12.344 343 13197.87 541.86 56870.17 88888.00 2010-12-09 04:12:13.344 343 13197.74 541.61 56870.17 88888.00 2010-12-09 04:12:14.344 343 13197.61 542.48 56869.92 88888.00 2010-12-09 04:12:15.344 343 13197.61 542.11 56870.29 88888.00 2010-12-09 04:12:16.344 343 13198.38 542.11 56869.68 88888.00 2010-12-09 04:12:17.344 343 13197.74 542.60 56869.80 88888.00 2010-12-09 04:12:18.344 343 13197.61 541.98 56870.04 88888.00 2010-12-09 04:12:19.344 343 13197.61 541.98 56870.41 88888.00 2010-12-09 04:12:20.344 343 13197.87 542.11 56870.41 88888.00 2010-12-09 04:12:21.344 343 13197.74 542.11 56870.54 88888.00 2010-12-09 04:12:22.344 343 13197.48 542.60 56870.04 88888.00 2010-12-09 04:12:23.344 343 13198.25 542.11 56869.55 88888.00 2010-12-09 04:12:24.344 343 13197.87 542.23 56869.80 88888.00 2010-12-09 04:12:25.344 343 13198.51 543.10 56870.41 88888.00 2010-12-09 04:12:26.344 343 13197.87 543.10 56870.04 88888.00 2010-12-09 04:12:27.344 343 13197.35 542.48 56869.68 88888.00 2010-12-09 04:12:28.344 343 13197.35 542.11 56869.80 88888.00 2010-12-09 04:12:29.344 343 13197.35 542.11 56870.04 88888.00 2010-12-09 04:12:30.344 343 13197.09 542.36 56870.29 88888.00 2010-12-09 04:12:31.344 343 13198.12 542.73 56870.04 88888.00 2010-12-09 04:12:32.344 343 13197.74 542.48 56870.41 88888.00 2010-12-09 04:12:34.344 343 13197.35 542.11 56870.29 88888.00 2010-12-09 04:12:35.344 343 13197.22 542.48 56870.78 88888.00 2010-12-09 04:12:36.344 343 13197.35 542.23 56869.80 88888.00 2010-12-09 04:12:37.344 343 13197.87 542.60 56870.17 88888.00 2010-12-09 04:12:38.344 343 13196.96 541.74 56870.04 88888.00 2010-12-09 04:12:39.344 343 13197.48 542.60 56869.55 88888.00 2010-12-09 04:12:40.344 343 13197.22 541.74 56870.29 88888.00 2010-12-09 04:12:41.344 343 13197.74 542.36 56870.41 88888.00 2010-12-09 04:12:42.344 343 13197.48 541.86 56870.29 88888.00 2010-12-09 04:12:43.344 343 13196.83 542.73 56870.04 88888.00 2010-12-09 04:12:44.344 343 13197.22 542.36 56869.80 88888.00 2010-12-09 04:12:45.344 343 13197.35 542.73 56869.80 88888.00 2010-12-09 04:12:46.344 343 13197.87 542.60 56870.04 88888.00 2010-12-09 04:12:47.344 343 13197.09 541.86 56870.29 88888.00 2010-12-09 04:12:48.344 343 13196.96 542.73 56870.54 88888.00 2010-12-09 04:12:49.344 343 13197.09 541.86 56870.41 88888.00 2010-12-09 04:12:50.344 343 13197.22 542.11 56870.90 88888.00 2010-12-09 04:12:51.344 343 13196.96 542.48 56870.29 88888.00 2010-12-09 04:12:52.344 343 13197.74 542.36 56869.80 88888.00 2010-12-09 04:12:53.344 343 13197.74 542.48 56870.54 88888.00 2010-12-09 04:12:54.344 343 13196.96 542.73 56870.04 88888.00 2010-12-09 04:12:55.344 343 13197.74 541.86 56870.54 88888.00 2010-12-09 04:12:56.344 343 13198.12 542.23 56871.02 88888.00 2010-12-09 04:12:57.344 343 13197.61 541.74 56870.29 88888.00 2010-12-09 04:12:58.344 343 13197.74 542.11 56870.29 88888.00 2010-12-09 04:12:59.344 343 13197.22 542.23 56870.29 88888.00 2010-12-09 04:13:00.344 343 13198.12 542.73 56869.92 88888.00 2010-12-09 04:13:01.344 343 13197.22 542.11 56870.29 88888.00 2010-12-09 04:13:02.344 343 13197.48 542.36 56870.66 88888.00 2010-12-09 04:13:03.344 343 13197.35 542.60 56870.29 88888.00 2010-12-09 04:13:04.344 343 13196.83 542.36 56870.17 88888.00 2010-12-09 04:13:05.344 343 13197.74 542.60 56870.17 88888.00 2010-12-09 04:13:06.344 343 13197.87 541.86 56870.04 88888.00 2010-12-09 04:13:07.344 343 13196.96 541.98 56870.41 88888.00 2010-12-09 04:13:08.344 343 13197.48 541.49 56869.92 88888.00 2010-12-09 04:13:09.344 343 13198.00 542.36 56870.29 88888.00 2010-12-09 04:13:10.344 343 13197.48 542.11 56870.29 88888.00 2010-12-09 04:13:11.344 343 13197.22 541.98 56870.29 88888.00 2010-12-09 04:13:12.344 343 13198.00 542.11 56870.04 88888.00 2010-12-09 04:13:13.344 343 13197.22 542.23 56869.92 88888.00 2010-12-09 04:13:14.344 343 13198.12 541.74 56870.04 88888.00 2010-12-09 04:13:15.344 343 13197.48 542.11 56871.02 88888.00 2010-12-09 04:13:16.344 343 13197.87 542.36 56870.41 88888.00 2010-12-09 04:13:17.344 343 13197.35 542.48 56869.92 88888.00 2010-12-09 04:13:18.344 343 13198.25 541.98 56870.04 88888.00 2010-12-09 04:13:19.344 343 13197.48 541.74 56870.54 88888.00 2010-12-09 04:13:20.344 343 13197.87 541.74 56870.17 88888.00 2010-12-09 04:13:21.344 343 13197.22 542.73 56870.17 88888.00 2010-12-09 04:13:22.344 343 13197.35 542.23 56870.54 88888.00 2010-12-09 04:13:23.344 343 13197.48 541.98 56870.29 88888.00 2010-12-09 04:13:24.344 343 13197.74 541.98 56870.29 88888.00 2010-12-09 04:13:25.344 343 13197.87 541.74 56869.43 88888.00 2010-12-09 04:13:26.344 343 13197.61 541.49 56869.92 88888.00 2010-12-09 04:13:27.344 343 13197.35 542.11 56869.55 88888.00 2010-12-09 04:13:28.344 343 13198.64 542.23 56870.66 88888.00 2010-12-09 04:13:29.344 343 13197.09 541.86 56870.54 88888.00 2010-12-09 04:13:30.344 343 13197.48 541.74 56870.54 88888.00 2010-12-09 04:13:31.344 343 13197.61 541.98 56870.41 88888.00 2010-12-09 04:13:32.344 343 13197.61 541.49 56869.68 88888.00 2010-12-09 04:13:33.344 343 13197.09 541.86 56870.54 88888.00 2010-12-09 04:13:34.344 343 13197.74 541.36 56869.92 88888.00 2010-12-09 04:13:35.344 343 13197.87 541.24 56869.68 88888.00 2010-12-09 04:13:36.344 343 13198.12 541.61 56870.04 88888.00 2010-12-09 04:13:37.344 343 13197.61 541.86 56869.68 88888.00 2010-12-09 04:13:38.344 343 13198.12 542.36 56870.29 88888.00 2010-12-09 04:13:39.344 343 13197.87 542.73 56869.80 88888.00 2010-12-09 04:13:40.344 343 13197.35 542.36 56870.17 88888.00 2010-12-09 04:13:41.344 343 13197.87 541.86 56869.92 88888.00 2010-12-09 04:13:42.344 343 13198.77 541.49 56870.41 88888.00 2010-12-09 04:13:43.344 343 13197.87 541.49 56869.55 88888.00 2010-12-09 04:13:44.344 343 13197.87 542.11 56870.29 88888.00 2010-12-09 04:13:45.344 343 13198.25 541.61 56870.54 88888.00 2010-12-09 04:13:46.344 343 13198.12 541.74 56870.17 88888.00 2010-12-09 04:13:47.344 343 13198.25 541.61 56870.41 88888.00 2010-12-09 04:13:48.344 343 13198.12 542.11 56870.04 88888.00 2010-12-09 04:13:49.344 343 13198.12 541.98 56870.29 88888.00 2010-12-09 04:13:50.344 343 13198.00 541.74 56870.17 88888.00 2010-12-09 04:13:51.344 343 13198.38 542.85 56870.66 88888.00 2010-12-09 04:13:52.344 343 13197.48 541.98 56870.41 88888.00 2010-12-09 04:13:53.344 343 13198.12 542.11 56870.90 88888.00 2010-12-09 04:13:54.344 343 13198.00 542.11 56870.29 88888.00 2010-12-09 04:13:55.344 343 13197.74 542.73 56870.29 88888.00 2010-12-09 04:13:56.344 343 13198.64 541.98 56870.29 88888.00 2010-12-09 04:13:57.344 343 13199.03 542.48 56869.92 88888.00 2010-12-09 04:13:58.344 343 13198.25 542.23 56870.29 88888.00 2010-12-09 04:13:59.344 343 13198.25 542.85 56870.54 88888.00 2010-12-09 04:14:00.344 343 13198.90 542.60 56870.78 88888.00 2010-12-09 04:14:01.344 343 13198.64 542.36 56870.90 88888.00 2010-12-09 04:14:02.344 343 13198.77 542.73 56870.78 88888.00 2010-12-09 04:14:03.344 343 13199.29 542.73 56870.54 88888.00 2010-12-09 04:14:04.344 343 13198.77 542.73 56871.14 88888.00 2010-12-09 04:14:05.344 343 13198.25 542.73 56870.41 88888.00 2010-12-09 04:14:06.344 343 13199.42 542.73 56870.29 88888.00 2010-12-09 04:14:07.344 343 13198.38 542.60 56870.41 88888.00 2010-12-09 04:14:08.344 343 13198.38 542.36 56870.54 88888.00 2010-12-09 04:14:09.344 343 13198.90 542.73 56871.02 88888.00 2010-12-09 04:14:10.344 343 13199.29 542.98 56870.04 88888.00 2010-12-09 04:14:11.344 343 13199.16 543.10 56870.66 88888.00 2010-12-09 04:14:12.344 343 13198.90 542.85 56871.02 88888.00 2010-12-09 04:14:13.344 343 13199.16 542.60 56871.14 88888.00 2010-12-09 04:14:14.344 343 13199.81 542.60 56870.29 88888.00 2010-12-09 04:14:15.344 343 13199.42 543.10 56870.66 88888.00 2010-12-09 04:14:16.344 343 13198.64 542.60 56870.29 88888.00 2010-12-09 04:14:17.344 343 13199.03 542.73 56870.66 88888.00 2010-12-09 04:14:18.344 343 13199.03 543.35 56871.27 88888.00 2010-12-09 04:14:19.344 343 13199.55 543.10 56871.14 88888.00 2010-12-09 04:14:20.344 343 13199.55 543.10 56870.41 88888.00 2010-12-09 04:14:21.344 343 13199.42 542.85 56871.02 88888.00 2010-12-09 04:14:22.344 343 13199.42 543.10 56870.90 88888.00 2010-12-09 04:14:23.344 343 13199.42 542.60 56871.51 88888.00 2010-12-09 04:14:24.344 343 13199.68 542.73 56871.02 88888.00 2010-12-09 04:14:25.344 343 13199.16 542.23 56870.78 88888.00 2010-12-09 04:14:26.344 343 13199.68 542.85 56870.78 88888.00 2010-12-09 04:14:27.344 343 13199.68 542.23 56871.27 88888.00 2010-12-09 04:14:28.344 343 13199.68 542.36 56871.27 88888.00 2010-12-09 04:14:29.344 343 13199.03 542.98 56871.27 88888.00 2010-12-09 04:14:30.344 343 13199.03 541.86 56871.39 88888.00 2010-12-09 04:14:31.344 343 13199.94 542.85 56871.02 88888.00 2010-12-09 04:14:32.344 343 13199.94 542.36 56870.90 88888.00 2010-12-09 04:14:34.344 343 13200.33 543.10 56871.76 88888.00 2010-12-09 04:14:35.344 343 13199.42 543.10 56871.88 88888.00 2010-12-09 04:14:36.344 343 13199.03 542.60 56871.02 88888.00 2010-12-09 04:14:37.344 343 13199.29 542.73 56871.76 88888.00 2010-12-09 04:14:38.344 343 13199.16 542.85 56871.14 88888.00 2010-12-09 04:14:39.344 343 13199.42 543.10 56872.25 88888.00 2010-12-09 04:14:40.344 343 13199.16 542.98 56871.27 88888.00 2010-12-09 04:14:41.344 343 13198.64 542.98 56871.76 88888.00 2010-12-09 04:14:42.344 343 13198.77 542.85 56871.88 88888.00 2010-12-09 04:14:43.344 343 13199.03 543.22 56871.76 88888.00 2010-12-09 04:14:44.344 343 13199.03 542.73 56871.27 88888.00 2010-12-09 04:14:45.344 343 13199.16 542.73 56871.63 88888.00 2010-12-09 04:14:46.344 343 13199.16 542.11 56870.90 88888.00 2010-12-09 04:14:47.344 343 13198.51 542.23 56870.41 88888.00 2010-12-09 04:14:48.344 343 13198.90 542.98 56871.14 88888.00 2010-12-09 04:14:49.344 343 13198.90 542.60 56871.27 88888.00 2010-12-09 04:14:50.344 343 13199.29 543.10 56871.51 88888.00 2010-12-09 04:14:51.344 343 13199.16 542.23 56871.39 88888.00 2010-12-09 04:14:52.344 343 13198.51 542.98 56871.51 88888.00 2010-12-09 04:14:53.344 343 13199.16 542.73 56871.02 88888.00 2010-12-09 04:14:54.344 343 13198.38 542.73 56871.76 88888.00 2010-12-09 04:14:55.344 343 13199.29 542.60 56871.76 88888.00 2010-12-09 04:14:56.344 343 13198.25 542.48 56871.63 88888.00 2010-12-09 04:14:57.344 343 13198.12 543.35 56871.76 88888.00 2010-12-09 04:14:58.344 343 13198.77 542.48 56871.27 88888.00 2010-12-09 04:14:59.344 343 13198.12 542.60 56871.39 88888.00 2010-12-09 04:15:00.344 343 13198.90 542.73 56871.02 88888.00 2010-12-09 04:15:01.344 343 13198.77 543.10 56870.54 88888.00 2010-12-09 04:15:02.344 343 13198.38 542.48 56871.14 88888.00 2010-12-09 04:15:03.344 343 13198.77 542.11 56871.14 88888.00 2010-12-09 04:15:04.344 343 13198.64 541.98 56871.76 88888.00 2010-12-09 04:15:05.344 343 13198.38 541.86 56871.14 88888.00 2010-12-09 04:15:06.344 343 13198.64 542.11 56871.27 88888.00 2010-12-09 04:15:07.344 343 13197.87 542.36 56871.63 88888.00 2010-12-09 04:15:08.344 343 13198.00 542.36 56870.90 88888.00 2010-12-09 04:15:09.344 343 13198.00 542.23 56871.14 88888.00 2010-12-09 04:15:10.344 343 13198.51 542.11 56871.14 88888.00 2010-12-09 04:15:11.344 343 13197.74 542.36 56871.14 88888.00 2010-12-09 04:15:12.344 343 13198.38 541.86 56870.78 88888.00 2010-12-09 04:15:13.344 343 13198.25 543.10 56871.02 88888.00 2010-12-09 04:15:14.344 343 13198.51 542.60 56870.78 88888.00 2010-12-09 04:15:15.344 343 13197.22 542.73 56871.02 88888.00 2010-12-09 04:15:16.344 343 13197.61 541.86 56871.39 88888.00 2010-12-09 04:15:17.344 343 13197.22 542.23 56870.66 88888.00 2010-12-09 04:15:18.344 343 13197.74 542.36 56870.66 88888.00 2010-12-09 04:15:19.344 343 13197.48 542.48 56870.78 88888.00 2010-12-09 04:15:20.344 343 13198.51 542.85 56870.90 88888.00 2010-12-09 04:15:21.344 343 13197.22 541.86 56870.41 88888.00 2010-12-09 04:15:22.344 343 13197.74 542.60 56871.76 88888.00 2010-12-09 04:15:23.344 343 13197.35 542.85 56871.14 88888.00 2010-12-09 04:15:24.344 343 13197.74 542.60 56870.54 88888.00 2010-12-09 04:15:25.344 343 13197.48 541.98 56871.51 88888.00 2010-12-09 04:15:26.344 343 13198.00 542.60 56870.66 88888.00 2010-12-09 04:15:27.344 343 13197.48 542.23 56870.90 88888.00 2010-12-09 04:15:28.344 343 13197.22 542.48 56870.78 88888.00 2010-12-09 04:15:29.344 343 13197.87 542.36 56870.90 88888.00 2010-12-09 04:15:30.344 343 13196.57 542.73 56870.54 88888.00 2010-12-09 04:15:31.344 343 13196.44 543.35 56870.90 88888.00 2010-12-09 04:15:32.344 343 13196.83 542.85 56871.51 88888.00 2010-12-09 04:15:33.344 343 13197.35 542.23 56870.17 88888.00 2010-12-09 04:15:34.344 343 13197.48 542.36 56870.66 88888.00 2010-12-09 04:15:35.344 343 13196.18 542.48 56871.39 88888.00 2010-12-09 04:15:36.344 343 13197.22 542.60 56870.90 88888.00 2010-12-09 04:15:37.344 343 13196.70 542.48 56870.66 88888.00 2010-12-09 04:15:38.344 343 13196.57 542.36 56870.90 88888.00 2010-12-09 04:15:39.344 343 13197.09 542.23 56870.54 88888.00 2010-12-09 04:15:40.344 343 13196.96 542.11 56871.02 88888.00 2010-12-09 04:15:41.344 343 13197.48 542.73 56870.17 88888.00 2010-12-09 04:15:42.344 343 13196.57 542.36 56870.41 88888.00 2010-12-09 04:15:43.344 343 13196.31 542.11 56870.17 88888.00 2010-12-09 04:15:44.344 343 13196.57 541.98 56871.39 88888.00 2010-12-09 04:15:45.344 343 13196.70 542.23 56870.66 88888.00 2010-12-09 04:15:46.344 343 13197.35 542.48 56870.29 88888.00 2010-12-09 04:15:47.344 343 13197.09 541.98 56870.17 88888.00 2010-12-09 04:15:48.344 343 13197.35 542.23 56870.41 88888.00 2010-12-09 04:15:49.344 343 13196.96 542.60 56870.90 88888.00 2010-12-09 04:15:50.344 343 13197.35 542.36 56870.66 88888.00 2010-12-09 04:15:51.344 343 13195.79 542.73 56870.78 88888.00 2010-12-09 04:15:52.344 343 13196.57 542.23 56870.66 88888.00 2010-12-09 04:15:53.344 343 13197.48 542.11 56870.41 88888.00 2010-12-09 04:15:54.344 343 13196.83 543.10 56870.41 88888.00 2010-12-09 04:15:55.344 343 13197.09 542.98 56869.55 88888.00 2010-12-09 04:15:56.344 343 13197.22 542.73 56870.17 88888.00 2010-12-09 04:15:57.344 343 13197.74 542.36 56869.80 88888.00 2010-12-09 04:15:58.344 343 13197.48 542.85 56870.41 88888.00 2010-12-09 04:15:59.344 343 13198.00 542.48 56870.54 88888.00 2010-12-09 04:16:00.344 343 13197.61 543.10 56870.29 88888.00 2010-12-09 04:16:01.344 343 13197.74 542.60 56870.17 88888.00 2010-12-09 04:16:02.344 343 13198.64 543.47 56869.80 88888.00 2010-12-09 04:16:03.344 343 13197.61 542.85 56870.29 88888.00 2010-12-09 04:16:04.344 343 13198.38 542.98 56870.66 88888.00 2010-12-09 04:16:05.344 343 13197.48 542.73 56870.66 88888.00 2010-12-09 04:16:06.344 343 13198.12 542.73 56870.66 88888.00 2010-12-09 04:16:07.344 343 13198.12 543.35 56870.78 88888.00 2010-12-09 04:16:08.344 343 13197.87 542.85 56870.78 88888.00 2010-12-09 04:16:09.344 343 13197.87 542.60 56870.90 88888.00 2010-12-09 04:16:10.344 343 13198.64 542.36 56870.54 88888.00 2010-12-09 04:16:11.344 343 13198.51 542.60 56870.54 88888.00 2010-12-09 04:16:12.344 343 13198.12 542.98 56871.02 88888.00 2010-12-09 04:16:13.344 343 13198.12 542.73 56870.54 88888.00 2010-12-09 04:16:14.344 343 13199.03 542.98 56870.54 88888.00 2010-12-09 04:16:15.344 343 13198.77 542.98 56870.66 88888.00 2010-12-09 04:16:16.344 343 13199.16 543.59 56871.02 88888.00 2010-12-09 04:16:17.344 343 13198.25 543.47 56870.66 88888.00 2010-12-09 04:16:18.344 343 13198.12 543.10 56870.78 88888.00 2010-12-09 04:16:19.344 343 13199.03 542.98 56871.14 88888.00 2010-12-09 04:16:20.344 343 13198.77 543.35 56871.02 88888.00 2010-12-09 04:16:21.344 343 13198.64 543.22 56871.02 88888.00 2010-12-09 04:16:22.344 343 13199.16 543.84 56870.66 88888.00 2010-12-09 04:16:23.344 343 13199.16 543.10 56870.66 88888.00 2010-12-09 04:16:24.344 343 13199.42 543.22 56870.90 88888.00 2010-12-09 04:16:25.344 343 13199.81 543.10 56871.14 88888.00 2010-12-09 04:16:26.344 343 13198.77 542.98 56870.66 88888.00 2010-12-09 04:16:27.344 343 13199.16 544.21 56871.14 88888.00 2010-12-09 04:16:28.344 343 13198.90 543.35 56870.41 88888.00 2010-12-09 04:16:29.344 343 13199.29 543.35 56871.27 88888.00 2010-12-09 04:16:30.344 343 13198.51 543.10 56871.27 88888.00 2010-12-09 04:16:31.344 343 13199.55 543.72 56871.39 88888.00 2010-12-09 04:16:32.344 343 13198.77 543.59 56871.14 88888.00 2010-12-09 04:16:33.344 343 13199.42 542.48 56870.90 88888.00 2010-12-09 04:16:34.344 343 13199.16 542.73 56871.02 88888.00 2010-12-09 04:16:35.344 343 13199.29 542.73 56871.14 88888.00 2010-12-09 04:16:36.344 343 13198.25 542.23 56871.51 88888.00 2010-12-09 04:16:37.344 343 13199.42 543.22 56871.14 88888.00 2010-12-09 04:16:38.344 343 13199.68 542.48 56871.39 88888.00 2010-12-09 04:16:39.344 343 13198.90 542.98 56871.63 88888.00 2010-12-09 04:16:40.344 343 13199.29 543.22 56870.78 88888.00 2010-12-09 04:16:41.344 343 13199.68 542.36 56871.39 88888.00 2010-12-09 04:16:42.344 343 13199.03 542.48 56871.51 88888.00 2010-12-09 04:16:43.344 343 13199.81 542.85 56871.02 88888.00 2010-12-09 04:16:44.344 343 13199.81 542.11 56871.14 88888.00 2010-12-09 04:16:45.344 343 13199.81 543.10 56871.51 88888.00 2010-12-09 04:16:46.344 343 13199.42 542.73 56871.76 88888.00 2010-12-09 04:16:47.344 343 13199.16 542.85 56871.76 88888.00 2010-12-09 04:16:48.344 343 13199.42 543.59 56871.39 88888.00 2010-12-09 04:16:49.344 343 13201.24 543.47 56872.00 88888.00 2010-12-09 04:16:50.344 343 13200.20 542.60 56871.63 88888.00 2010-12-09 04:16:51.344 343 13199.68 542.73 56871.88 88888.00 2010-12-09 04:16:52.344 343 13199.29 542.36 56871.51 88888.00 2010-12-09 04:16:53.344 343 13199.16 542.85 56871.88 88888.00 2010-12-09 04:16:54.344 343 13199.94 542.73 56871.27 88888.00 2010-12-09 04:16:55.344 343 13200.07 542.85 56871.39 88888.00 2010-12-09 04:16:56.344 343 13199.81 542.98 56871.88 88888.00 2010-12-09 04:16:57.344 343 13199.68 543.35 56871.76 88888.00 2010-12-09 04:16:58.344 343 13199.68 542.85 56871.27 88888.00 2010-12-09 04:16:59.344 343 13199.29 543.47 56872.37 88888.00 2010-12-09 04:17:00.344 343 13199.94 542.98 56871.14 88888.00 2010-12-09 04:17:01.344 343 13199.68 542.98 56871.14 88888.00 2010-12-09 04:17:02.344 343 13200.07 543.72 56871.39 88888.00 2010-12-09 04:17:03.344 343 13200.20 542.60 56871.88 88888.00 2010-12-09 04:17:04.344 343 13199.42 543.10 56871.51 88888.00 2010-12-09 04:17:05.344 343 13198.90 543.22 56872.25 88888.00 2010-12-09 04:17:06.344 343 13198.90 543.10 56872.00 88888.00 2010-12-09 04:17:07.344 343 13199.94 543.35 56871.39 88888.00 2010-12-09 04:17:08.344 343 13199.68 543.47 56870.90 88888.00 2010-12-09 04:17:09.344 343 13199.16 542.98 56871.39 88888.00 2010-12-09 04:17:10.344 343 13199.81 543.22 56872.00 88888.00 2010-12-09 04:17:11.344 343 13198.64 543.10 56871.76 88888.00 2010-12-09 04:17:12.344 343 13199.81 543.47 56871.88 88888.00 2010-12-09 04:17:13.344 343 13198.77 543.35 56872.25 88888.00 2010-12-09 04:17:14.344 343 13198.90 543.59 56872.00 88888.00 2010-12-09 04:17:15.344 343 13199.03 543.47 56871.88 88888.00 2010-12-09 04:17:16.344 343 13198.64 543.72 56872.25 88888.00 2010-12-09 04:17:17.344 343 13198.90 543.10 56872.37 88888.00 2010-12-09 04:17:18.344 343 13198.77 543.72 56872.25 88888.00 2010-12-09 04:17:19.344 343 13198.64 543.72 56871.88 88888.00 2010-12-09 04:17:20.344 343 13199.16 543.59 56871.51 88888.00 2010-12-09 04:17:21.344 343 13198.90 542.98 56871.27 88888.00 2010-12-09 04:17:22.344 343 13199.16 544.21 56871.51 88888.00 2010-12-09 04:17:23.344 343 13199.16 543.10 56871.63 88888.00 2010-12-09 04:17:24.344 343 13198.77 543.59 56872.00 88888.00 2010-12-09 04:17:25.344 343 13198.90 542.85 56872.00 88888.00 2010-12-09 04:17:26.344 343 13199.16 543.97 56872.37 88888.00 2010-12-09 04:17:27.344 343 13198.38 543.10 56872.73 88888.00 2010-12-09 04:17:28.344 343 13199.42 543.22 56871.88 88888.00 2010-12-09 04:17:29.344 343 13198.77 543.72 56872.25 88888.00 2010-12-09 04:17:30.344 343 13198.90 543.10 56871.27 88888.00 2010-12-09 04:17:31.344 343 13199.16 543.22 56872.12 88888.00 2010-12-09 04:17:32.344 343 13198.77 543.22 56871.39 88888.00 2010-12-09 04:17:33.344 343 13199.68 543.97 56872.37 88888.00 2010-12-09 04:17:34.344 343 13198.77 543.35 56871.51 88888.00 2010-12-09 04:17:35.344 343 13199.29 543.84 56871.88 88888.00 2010-12-09 04:17:36.344 343 13199.03 543.59 56871.88 88888.00 2010-12-09 04:17:37.344 343 13199.16 544.46 56871.51 88888.00 2010-12-09 04:17:38.344 343 13198.64 543.47 56871.63 88888.00 2010-12-09 04:17:39.344 343 13198.77 543.47 56872.25 88888.00 2010-12-09 04:17:40.344 343 13199.16 543.97 56871.76 88888.00 2010-12-09 04:17:41.344 343 13198.90 544.21 56872.25 88888.00 2010-12-09 04:17:42.344 343 13198.90 543.72 56872.49 88888.00 2010-12-09 04:17:43.344 343 13198.64 544.21 56872.00 88888.00 2010-12-09 04:17:44.344 343 13199.16 543.84 56872.25 88888.00 2010-12-09 04:17:45.344 343 13198.25 543.84 56872.49 88888.00 2010-12-09 04:17:46.344 343 13198.90 543.72 56872.00 88888.00 2010-12-09 04:17:47.344 343 13198.77 543.72 56872.37 88888.00 2010-12-09 04:17:48.344 343 13199.03 543.72 56872.25 88888.00 2010-12-09 04:17:49.344 343 13199.16 544.34 56872.37 88888.00 2010-12-09 04:17:50.344 343 13198.38 543.84 56872.12 88888.00 2010-12-09 04:17:51.344 343 13199.03 543.35 56871.63 88888.00 2010-12-09 04:17:52.344 343 13199.16 544.21 56872.86 88888.00 2010-12-09 04:17:53.344 343 13198.51 543.72 56872.49 88888.00 2010-12-09 04:17:54.344 343 13198.51 544.34 56871.51 88888.00 2010-12-09 04:17:55.344 343 13198.12 544.59 56872.12 88888.00 2010-12-09 04:17:56.344 343 13198.64 544.21 56872.86 88888.00 2010-12-09 04:17:57.344 343 13198.64 543.97 56872.49 88888.00 2010-12-09 04:17:58.344 343 13198.25 543.59 56871.76 88888.00 2010-12-09 04:17:59.344 343 13198.25 544.21 56871.63 88888.00 2010-12-09 04:18:00.344 343 13199.03 544.34 56871.88 88888.00 2010-12-09 04:18:01.344 343 13198.90 544.59 56872.12 88888.00 2010-12-09 04:18:02.344 343 13198.77 544.96 56872.37 88888.00 2010-12-09 04:18:03.344 343 13198.51 544.21 56872.12 88888.00 2010-12-09 04:18:04.344 343 13199.16 544.21 56871.27 88888.00 2010-12-09 04:18:05.344 343 13198.77 544.21 56872.25 88888.00 2010-12-09 04:18:06.344 343 13199.42 544.21 56871.63 88888.00 2010-12-09 04:18:07.344 343 13199.03 544.83 56872.12 88888.00 2010-12-09 04:18:08.344 343 13198.90 544.46 56871.39 88888.00 2010-12-09 04:18:09.344 343 13199.16 544.59 56872.12 88888.00 2010-12-09 04:18:10.344 343 13198.51 544.71 56872.00 88888.00 2010-12-09 04:18:11.344 343 13199.55 544.46 56872.25 88888.00 2010-12-09 04:18:12.344 343 13199.42 544.71 56872.25 88888.00 2010-12-09 04:18:13.344 343 13198.00 545.08 56872.00 88888.00 2010-12-09 04:18:14.344 343 13198.77 544.83 56872.25 88888.00 2010-12-09 04:18:15.344 343 13199.03 545.20 56871.88 88888.00 2010-12-09 04:18:16.344 343 13198.77 545.08 56872.12 88888.00 2010-12-09 04:18:17.344 343 13198.77 545.08 56872.00 88888.00 2010-12-09 04:18:18.344 343 13198.51 545.45 56871.63 88888.00 2010-12-09 04:18:19.344 343 13198.25 544.59 56872.25 88888.00 2010-12-09 04:18:20.344 343 13199.16 544.83 56872.49 88888.00 2010-12-09 04:18:21.344 343 13198.38 544.71 56872.25 88888.00 2010-12-09 04:18:22.344 343 13198.90 545.33 56872.25 88888.00 2010-12-09 04:18:23.344 343 13198.90 544.96 56872.12 88888.00 2010-12-09 04:18:24.344 343 13198.64 545.20 56872.37 88888.00 2010-12-09 04:18:25.344 343 13199.03 544.96 56872.37 88888.00 2010-12-09 04:18:26.344 343 13198.90 544.83 56871.88 88888.00 2010-12-09 04:18:27.344 343 13198.77 544.96 56871.88 88888.00 2010-12-09 04:18:28.344 343 13198.77 545.08 56872.12 88888.00 2010-12-09 04:18:29.344 343 13198.38 545.45 56871.63 88888.00 2010-12-09 04:18:30.344 343 13198.38 544.46 56871.88 88888.00 2010-12-09 04:18:31.344 343 13198.64 544.71 56872.37 88888.00 2010-12-09 04:18:32.344 343 13199.29 545.33 56872.25 88888.00 2010-12-09 04:18:34.344 343 13198.77 544.71 56871.88 88888.00 2010-12-09 04:18:35.344 343 13198.90 545.33 56872.12 88888.00 2010-12-09 04:18:36.344 343 13199.16 545.20 56871.76 88888.00 2010-12-09 04:18:37.344 343 13199.03 545.95 56872.37 88888.00 2010-12-09 04:18:38.344 343 13198.77 545.58 56872.12 88888.00 2010-12-09 04:18:39.344 343 13198.00 546.20 56871.76 88888.00 2010-12-09 04:18:40.344 343 13198.51 545.33 56872.73 88888.00 2010-12-09 04:18:41.344 343 13198.51 546.32 56871.63 88888.00 2010-12-09 04:18:42.344 343 13197.74 545.58 56872.61 88888.00 2010-12-09 04:18:43.344 343 13198.90 545.82 56872.00 88888.00 2010-12-09 04:18:44.344 343 13197.74 545.58 56872.25 88888.00 2010-12-09 04:18:45.344 343 13199.03 545.70 56872.37 88888.00 2010-12-09 04:18:46.344 343 13198.12 545.70 56872.37 88888.00 2010-12-09 04:18:47.344 343 13198.51 545.70 56872.37 88888.00 2010-12-09 04:18:48.344 343 13198.90 545.82 56872.61 88888.00 2010-12-09 04:18:49.344 343 13198.77 545.82 56872.00 88888.00 2010-12-09 04:18:50.344 343 13198.64 545.82 56871.63 88888.00 2010-12-09 04:18:51.344 343 13198.25 546.20 56872.00 88888.00 2010-12-09 04:18:52.344 343 13198.51 545.70 56871.88 88888.00 2010-12-09 04:18:53.344 343 13199.16 545.70 56871.88 88888.00 2010-12-09 04:18:54.344 343 13198.51 545.95 56871.51 88888.00 2010-12-09 04:18:55.344 343 13199.29 545.82 56872.37 88888.00 2010-12-09 04:18:56.344 343 13198.00 546.07 56871.76 88888.00 2010-12-09 04:18:57.344 343 13198.64 545.95 56872.37 88888.00 2010-12-09 04:18:58.344 343 13199.03 545.70 56872.25 88888.00 2010-12-09 04:18:59.344 343 13199.16 545.82 56872.25 88888.00 2010-12-09 04:19:00.344 343 13198.77 546.20 56872.12 88888.00 2010-12-09 04:19:01.344 343 13199.16 546.57 56872.12 88888.00 2010-12-09 04:19:02.344 343 13199.55 546.57 56872.00 88888.00 2010-12-09 04:19:03.344 343 13199.29 546.57 56872.25 88888.00 2010-12-09 04:19:04.344 343 13198.90 545.95 56872.25 88888.00 2010-12-09 04:19:05.344 343 13199.42 546.20 56872.12 88888.00 2010-12-09 04:19:06.344 343 13199.16 546.32 56871.88 88888.00 2010-12-09 04:19:07.344 343 13199.16 545.95 56871.63 88888.00 2010-12-09 04:19:08.344 343 13199.29 545.95 56872.12 88888.00 2010-12-09 04:19:09.344 343 13199.42 546.57 56871.76 88888.00 2010-12-09 04:19:10.344 343 13199.29 546.69 56872.73 88888.00 2010-12-09 04:19:11.344 343 13198.51 545.95 56872.00 88888.00 2010-12-09 04:19:12.344 343 13198.77 546.44 56871.27 88888.00 2010-12-09 04:19:13.344 343 13199.03 546.57 56872.37 88888.00 2010-12-09 04:19:14.344 343 13199.16 546.69 56871.88 88888.00 2010-12-09 04:19:15.344 343 13198.77 546.57 56872.49 88888.00 2010-12-09 04:19:16.344 343 13199.42 546.69 56872.00 88888.00 2010-12-09 04:19:17.344 343 13199.16 546.44 56871.76 88888.00 2010-12-09 04:19:18.344 343 13198.00 546.94 56872.12 88888.00 2010-12-09 04:19:19.344 343 13199.42 546.32 56872.12 88888.00 2010-12-09 04:19:20.344 343 13199.42 547.06 56871.14 88888.00 2010-12-09 04:19:21.344 343 13199.42 546.94 56872.49 88888.00 2010-12-09 04:19:22.344 343 13198.90 546.44 56872.25 88888.00 2010-12-09 04:19:23.344 343 13199.68 547.06 56872.12 88888.00 2010-12-09 04:19:24.344 343 13199.03 546.69 56872.49 88888.00 2010-12-09 04:19:25.344 343 13199.16 546.69 56871.88 88888.00 2010-12-09 04:19:26.344 343 13199.29 546.81 56872.00 88888.00 2010-12-09 04:19:27.344 343 13198.90 546.81 56872.25 88888.00 2010-12-09 04:19:28.344 343 13199.42 547.19 56871.76 88888.00 2010-12-09 04:19:29.344 343 13199.03 546.81 56871.76 88888.00 2010-12-09 04:19:30.344 343 13198.64 546.69 56871.27 88888.00 2010-12-09 04:19:31.344 343 13198.38 546.44 56872.49 88888.00 2010-12-09 04:19:32.344 343 13198.90 546.57 56871.63 88888.00 2010-12-09 04:19:33.344 343 13199.55 546.69 56871.88 88888.00 2010-12-09 04:19:34.344 343 13199.81 547.06 56871.76 88888.00 2010-12-09 04:19:35.344 343 13199.55 546.94 56872.12 88888.00 2010-12-09 04:19:36.344 343 13199.03 546.69 56871.88 88888.00 2010-12-09 04:19:37.344 343 13198.25 546.32 56872.37 88888.00 2010-12-09 04:19:38.344 343 13198.51 546.20 56872.00 88888.00 2010-12-09 04:19:39.344 343 13198.90 547.56 56872.73 88888.00 2010-12-09 04:19:40.344 343 13198.38 546.57 56872.12 88888.00 2010-12-09 04:19:41.344 343 13199.03 546.32 56872.00 88888.00 2010-12-09 04:19:42.344 343 13198.77 546.32 56871.88 88888.00 2010-12-09 04:19:43.344 343 13198.90 546.94 56872.37 88888.00 2010-12-09 04:19:44.344 343 13198.64 547.06 56872.61 88888.00 2010-12-09 04:19:45.344 343 13198.77 546.94 56871.88 88888.00 2010-12-09 04:19:46.344 343 13199.03 547.43 56871.88 88888.00 2010-12-09 04:19:47.344 343 13199.03 547.06 56871.88 88888.00 2010-12-09 04:19:48.344 343 13198.90 547.06 56872.25 88888.00 2010-12-09 04:19:49.344 343 13198.77 546.94 56872.25 88888.00 2010-12-09 04:19:50.344 343 13199.29 546.07 56871.76 88888.00 2010-12-09 04:19:51.344 343 13198.51 546.69 56872.49 88888.00 2010-12-09 04:19:52.344 343 13199.03 546.20 56872.12 88888.00 2010-12-09 04:19:53.344 343 13199.16 546.57 56872.00 88888.00 2010-12-09 04:19:54.344 343 13198.77 546.32 56872.12 88888.00 2010-12-09 04:19:55.344 343 13198.77 546.69 56871.88 88888.00 2010-12-09 04:19:56.344 343 13198.51 547.06 56872.12 88888.00 2010-12-09 04:19:57.344 343 13199.03 546.44 56872.25 88888.00 2010-12-09 04:19:58.344 343 13198.77 546.69 56871.63 88888.00 2010-12-09 04:19:59.344 343 13198.51 546.69 56871.51 88888.00 2010-12-09 04:20:00.344 343 13199.03 546.69 56871.63 88888.00 2010-12-09 04:20:01.344 343 13199.03 546.32 56871.63 88888.00 2010-12-09 04:20:02.344 343 13198.90 546.57 56871.88 88888.00 2010-12-09 04:20:03.344 343 13198.51 547.06 56871.63 88888.00 2010-12-09 04:20:04.344 343 13198.77 546.81 56871.76 88888.00 2010-12-09 04:20:05.344 343 13198.77 547.31 56872.00 88888.00 2010-12-09 04:20:06.344 343 13198.90 546.57 56871.76 88888.00 2010-12-09 04:20:07.344 343 13198.90 547.06 56871.63 88888.00 2010-12-09 04:20:08.344 343 13199.03 547.31 56871.51 88888.00 2010-12-09 04:20:09.344 343 13198.00 547.31 56871.14 88888.00 2010-12-09 04:20:10.344 343 13198.64 547.19 56872.00 88888.00 2010-12-09 04:20:11.344 343 13198.64 546.81 56871.63 88888.00 2010-12-09 04:20:12.344 343 13198.25 547.06 56871.88 88888.00 2010-12-09 04:20:13.344 343 13198.90 546.94 56871.88 88888.00 2010-12-09 04:20:14.344 343 13198.77 547.31 56870.90 88888.00 2010-12-09 04:20:15.344 343 13198.12 547.43 56871.76 88888.00 2010-12-09 04:20:16.344 343 13198.38 547.19 56871.88 88888.00 2010-12-09 04:20:17.344 343 13198.90 547.19 56872.00 88888.00 2010-12-09 04:20:18.344 343 13198.90 547.31 56871.39 88888.00 2010-12-09 04:20:19.344 343 13199.03 547.43 56871.76 88888.00 2010-12-09 04:20:20.344 343 13199.16 547.19 56871.39 88888.00 2010-12-09 04:20:21.344 343 13199.16 547.43 56871.63 88888.00 2010-12-09 04:20:22.344 343 13198.90 546.57 56871.51 88888.00 2010-12-09 04:20:23.344 343 13199.16 546.69 56871.14 88888.00 2010-12-09 04:20:24.344 343 13198.90 547.31 56871.63 88888.00 2010-12-09 04:20:25.344 343 13198.51 546.81 56871.27 88888.00 2010-12-09 04:20:26.344 343 13198.90 547.31 56871.39 88888.00 2010-12-09 04:20:27.344 343 13198.64 547.43 56871.88 88888.00 2010-12-09 04:20:28.344 343 13198.90 547.81 56871.63 88888.00 2010-12-09 04:20:29.344 343 13198.77 547.81 56872.25 88888.00 2010-12-09 04:20:30.344 343 13198.38 546.44 56871.51 88888.00 2010-12-09 04:20:31.344 343 13199.42 547.43 56871.51 88888.00 2010-12-09 04:20:32.344 343 13199.42 547.31 56870.78 88888.00 2010-12-09 04:20:33.344 343 13198.77 547.31 56872.12 88888.00 2010-12-09 04:20:34.344 343 13198.38 547.56 56871.76 88888.00 2010-12-09 04:20:35.344 343 13199.03 546.81 56871.02 88888.00 2010-12-09 04:20:36.344 343 13198.38 547.56 56871.63 88888.00 2010-12-09 04:20:37.344 343 13198.64 547.43 56871.63 88888.00 2010-12-09 04:20:38.344 343 13199.16 547.56 56871.39 88888.00 2010-12-09 04:20:39.344 343 13199.03 547.19 56871.27 88888.00 2010-12-09 04:20:40.344 343 13198.51 547.43 56871.39 88888.00 2010-12-09 04:20:41.344 343 13198.64 547.43 56871.39 88888.00 2010-12-09 04:20:42.344 343 13199.16 547.31 56871.76 88888.00 2010-12-09 04:20:43.344 343 13198.64 547.43 56872.12 88888.00 2010-12-09 04:20:44.344 343 13199.03 547.43 56871.76 88888.00 2010-12-09 04:20:45.344 343 13199.16 547.43 56871.63 88888.00 2010-12-09 04:20:46.344 343 13199.03 547.81 56871.14 88888.00 2010-12-09 04:20:47.344 343 13198.90 547.56 56871.51 88888.00 2010-12-09 04:20:48.344 343 13198.51 547.68 56871.63 88888.00 2010-12-09 04:20:49.344 343 13198.51 548.05 56871.63 88888.00 2010-12-09 04:20:50.344 343 13199.16 547.81 56872.12 88888.00 2010-12-09 04:20:51.344 343 13199.55 547.56 56872.25 88888.00 2010-12-09 04:20:52.344 343 13199.55 547.06 56871.63 88888.00 2010-12-09 04:20:53.344 343 13199.29 547.43 56871.27 88888.00 2010-12-09 04:20:54.344 343 13199.29 548.05 56871.27 88888.00 2010-12-09 04:20:55.344 343 13199.29 547.06 56872.25 88888.00 2010-12-09 04:20:56.344 343 13199.94 548.30 56871.39 88888.00 2010-12-09 04:20:57.344 343 13199.03 547.81 56871.88 88888.00 2010-12-09 04:20:58.344 343 13199.42 547.93 56870.90 88888.00 2010-12-09 04:20:59.344 343 13199.16 548.18 56871.27 88888.00 2010-12-09 04:21:00.344 343 13199.42 547.31 56871.76 88888.00 2010-12-09 04:21:01.344 343 13199.42 548.18 56871.88 88888.00 2010-12-09 04:21:02.344 343 13198.38 548.18 56871.27 88888.00 2010-12-09 04:21:03.344 343 13199.29 547.31 56871.27 88888.00 2010-12-09 04:21:04.344 343 13199.03 547.56 56871.02 88888.00 2010-12-09 04:21:05.344 343 13199.03 547.93 56871.51 88888.00 2010-12-09 04:21:06.344 343 13199.03 547.68 56871.27 88888.00 2010-12-09 04:21:07.344 343 13198.77 548.05 56870.90 88888.00 2010-12-09 04:21:08.344 343 13199.03 547.31 56871.39 88888.00 2010-12-09 04:21:09.344 343 13199.03 547.43 56871.51 88888.00 2010-12-09 04:21:10.344 343 13198.77 547.56 56870.90 88888.00 2010-12-09 04:21:11.344 343 13198.77 548.05 56871.27 88888.00 2010-12-09 04:21:12.344 343 13198.90 547.68 56871.39 88888.00 2010-12-09 04:21:13.344 343 13199.03 547.81 56870.66 88888.00 2010-12-09 04:21:14.344 343 13199.03 547.81 56871.27 88888.00 2010-12-09 04:21:15.344 343 13199.16 547.31 56871.02 88888.00 2010-12-09 04:21:16.344 343 13198.64 547.43 56871.51 88888.00 2010-12-09 04:21:17.344 343 13198.90 547.93 56870.78 88888.00 2010-12-09 04:21:18.344 343 13199.16 547.56 56871.02 88888.00 2010-12-09 04:21:19.344 343 13199.29 547.68 56870.78 88888.00 2010-12-09 04:21:20.344 343 13198.77 548.18 56871.39 88888.00 2010-12-09 04:21:21.344 343 13198.00 547.68 56870.66 88888.00 2010-12-09 04:21:22.344 343 13198.51 547.43 56870.66 88888.00 2010-12-09 04:21:23.344 343 13198.90 547.68 56871.14 88888.00 2010-12-09 04:21:24.344 343 13198.90 547.31 56870.66 88888.00 2010-12-09 04:21:25.344 343 13198.90 548.18 56870.90 88888.00 2010-12-09 04:21:26.344 343 13198.64 547.56 56871.14 88888.00 2010-12-09 04:21:27.344 343 13198.64 547.81 56870.41 88888.00 2010-12-09 04:21:28.344 343 13198.90 548.05 56871.14 88888.00 2010-12-09 04:21:29.344 343 13198.38 547.43 56870.17 88888.00 2010-12-09 04:21:30.344 343 13198.38 547.68 56870.90 88888.00 2010-12-09 04:21:31.344 343 13198.90 546.94 56870.54 88888.00 2010-12-09 04:21:32.344 343 13199.29 547.81 56870.90 88888.00 2010-12-09 04:21:33.344 343 13198.77 547.56 56871.02 88888.00 2010-12-09 04:21:34.344 343 13198.90 547.81 56869.68 88888.00 2010-12-09 04:21:35.344 343 13198.77 547.68 56870.90 88888.00 2010-12-09 04:21:36.344 343 13199.16 547.43 56870.54 88888.00 2010-12-09 04:21:37.344 343 13198.77 546.94 56870.90 88888.00 2010-12-09 04:21:38.344 343 13198.77 548.18 56870.41 88888.00 2010-12-09 04:21:39.344 343 13199.29 547.81 56870.41 88888.00 2010-12-09 04:21:40.344 343 13199.29 548.05 56870.04 88888.00 2010-12-09 04:21:41.344 343 13198.12 547.68 56870.78 88888.00 2010-12-09 04:21:42.344 343 13198.64 546.94 56870.41 88888.00 2010-12-09 04:21:43.344 343 13198.25 548.42 56870.54 88888.00 2010-12-09 04:21:44.344 343 13199.03 548.05 56870.41 88888.00 2010-12-09 04:21:45.344 343 13199.16 547.68 56869.92 88888.00 2010-12-09 04:21:46.344 343 13198.64 548.18 56870.54 88888.00 2010-12-09 04:21:47.344 343 13198.77 547.56 56869.55 88888.00 2010-12-09 04:21:48.344 343 13199.16 547.31 56870.04 88888.00 2010-12-09 04:21:49.344 343 13198.38 548.18 56870.29 88888.00 2010-12-09 04:21:50.344 343 13198.90 547.56 56870.04 88888.00 2010-12-09 04:21:51.344 343 13199.55 547.06 56870.90 88888.00 2010-12-09 04:21:52.344 343 13198.77 547.81 56870.78 88888.00 2010-12-09 04:21:53.344 343 13199.16 547.93 56870.29 88888.00 2010-12-09 04:21:54.344 343 13198.77 547.19 56870.29 88888.00 2010-12-09 04:21:55.344 343 13198.77 547.31 56870.29 88888.00 2010-12-09 04:21:56.344 343 13198.90 547.43 56869.92 88888.00 2010-12-09 04:21:57.344 343 13199.16 548.30 56870.66 88888.00 2010-12-09 04:21:58.344 343 13198.64 547.56 56870.17 88888.00 2010-12-09 04:21:59.344 343 13198.51 547.56 56870.41 88888.00 2010-12-09 04:22:00.344 343 13199.16 547.31 56870.17 88888.00 2010-12-09 04:22:01.344 343 13199.29 547.68 56870.41 88888.00 2010-12-09 04:22:02.344 343 13199.03 547.43 56869.92 88888.00 2010-12-09 04:22:03.344 343 13199.16 548.05 56870.66 88888.00 2010-12-09 04:22:04.344 343 13198.38 548.05 56870.29 88888.00 2010-12-09 04:22:05.344 343 13198.51 547.68 56870.29 88888.00 2010-12-09 04:22:06.344 343 13199.16 547.43 56870.41 88888.00 2010-12-09 04:22:07.344 343 13199.03 547.68 56869.68 88888.00 2010-12-09 04:22:08.344 343 13198.25 547.68 56870.54 88888.00 2010-12-09 04:22:09.344 343 13198.25 547.68 56870.04 88888.00 2010-12-09 04:22:10.344 343 13198.90 547.68 56870.17 88888.00 2010-12-09 04:22:11.344 343 13198.51 547.19 56870.29 88888.00 2010-12-09 04:22:12.344 343 13199.03 547.56 56869.80 88888.00 2010-12-09 04:22:13.344 343 13198.90 547.43 56870.04 88888.00 2010-12-09 04:22:14.344 343 13198.51 547.56 56870.41 88888.00 2010-12-09 04:22:15.344 343 13199.16 547.06 56870.17 88888.00 2010-12-09 04:22:16.344 343 13198.51 548.30 56870.29 88888.00 2010-12-09 04:22:17.344 343 13198.90 547.19 56869.55 88888.00 2010-12-09 04:22:18.344 343 13198.64 547.43 56869.80 88888.00 2010-12-09 04:22:19.344 343 13198.90 546.81 56870.29 88888.00 2010-12-09 04:22:20.344 343 13199.29 548.18 56870.41 88888.00 2010-12-09 04:22:21.344 343 13198.12 547.93 56870.41 88888.00 2010-12-09 04:22:22.344 343 13199.03 547.93 56870.41 88888.00 2010-12-09 04:22:23.344 343 13198.51 547.56 56870.54 88888.00 2010-12-09 04:22:24.344 343 13198.77 547.81 56869.92 88888.00 2010-12-09 04:22:25.344 343 13198.12 547.43 56869.68 88888.00 2010-12-09 04:22:26.344 343 13198.51 547.31 56870.04 88888.00 2010-12-09 04:22:27.344 343 13198.77 547.19 56869.68 88888.00 2010-12-09 04:22:28.344 343 13198.38 547.06 56869.68 88888.00 2010-12-09 04:22:29.344 343 13198.38 547.56 56869.80 88888.00 2010-12-09 04:22:30.344 343 13198.51 547.81 56870.04 88888.00 2010-12-09 04:22:31.344 343 13198.00 547.31 56869.92 88888.00 2010-12-09 04:22:32.344 343 13198.25 547.68 56869.31 88888.00 2010-12-09 04:22:34.344 343 13198.51 547.68 56870.29 88888.00 2010-12-09 04:22:35.344 343 13198.12 547.43 56869.92 88888.00 2010-12-09 04:22:36.344 343 13198.77 547.68 56870.17 88888.00 2010-12-09 04:22:37.344 343 13198.38 547.31 56869.19 88888.00 2010-12-09 04:22:38.344 343 13198.25 547.68 56870.41 88888.00 2010-12-09 04:22:39.344 343 13198.12 547.31 56869.68 88888.00 2010-12-09 04:22:40.344 343 13198.51 547.93 56869.43 88888.00 2010-12-09 04:22:41.344 343 13198.38 547.43 56869.68 88888.00 2010-12-09 04:22:42.344 343 13198.38 547.81 56869.07 88888.00 2010-12-09 04:22:43.344 343 13197.74 547.68 56869.31 88888.00 2010-12-09 04:22:44.344 343 13198.38 547.81 56869.80 88888.00 2010-12-09 04:22:45.344 343 13198.90 547.31 56869.43 88888.00 2010-12-09 04:22:46.344 343 13198.12 547.68 56869.31 88888.00 2010-12-09 04:22:47.344 343 13198.77 547.19 56869.43 88888.00 2010-12-09 04:22:48.344 343 13198.77 546.69 56869.68 88888.00 2010-12-09 04:22:49.344 343 13198.38 548.05 56869.55 88888.00 2010-12-09 04:22:50.344 343 13198.90 547.43 56869.31 88888.00 2010-12-09 04:22:51.344 343 13198.38 547.31 56868.95 88888.00 2010-12-09 04:22:52.344 343 13198.51 546.81 56868.82 88888.00 2010-12-09 04:22:53.344 343 13197.74 547.06 56869.19 88888.00 2010-12-09 04:22:54.344 343 13198.12 546.94 56869.55 88888.00 2010-12-09 04:22:55.344 343 13198.12 547.43 56868.95 88888.00 2010-12-09 04:22:56.344 343 13198.77 548.05 56869.43 88888.00 2010-12-09 04:22:57.344 343 13198.38 547.19 56869.07 88888.00 2010-12-09 04:22:58.344 343 13197.74 547.31 56869.68 88888.00 2010-12-09 04:22:59.344 343 13197.61 547.19 56869.19 88888.00 2010-12-09 04:23:00.344 343 13198.12 547.19 56868.95 88888.00 2010-12-09 04:23:01.344 343 13198.00 547.06 56869.07 88888.00 2010-12-09 04:23:02.344 343 13198.51 547.43 56869.43 88888.00 2010-12-09 04:23:03.344 343 13198.38 547.19 56869.07 88888.00 2010-12-09 04:23:04.344 343 13199.03 547.31 56869.31 88888.00 2010-12-09 04:23:05.344 343 13197.87 547.56 56869.80 88888.00 2010-12-09 04:23:06.344 343 13198.25 546.44 56868.82 88888.00 2010-12-09 04:23:07.344 343 13198.00 547.43 56869.19 88888.00 2010-12-09 04:23:08.344 343 13198.00 547.06 56868.58 88888.00 2010-12-09 04:23:09.344 343 13198.12 546.81 56868.70 88888.00 2010-12-09 04:23:10.344 343 13197.87 547.06 56868.21 88888.00 2010-12-09 04:23:11.344 343 13198.77 547.31 56869.31 88888.00 2010-12-09 04:23:12.344 343 13198.38 546.94 56868.46 88888.00 2010-12-09 04:23:13.344 343 13198.51 547.19 56868.82 88888.00 2010-12-09 04:23:14.344 343 13198.51 547.19 56868.70 88888.00 2010-12-09 04:23:15.344 343 13197.87 547.43 56868.82 88888.00 2010-12-09 04:23:16.344 343 13197.74 547.31 56868.58 88888.00 2010-12-09 04:23:17.344 343 13198.90 546.81 56868.70 88888.00 2010-12-09 04:23:18.344 343 13198.51 547.43 56868.46 88888.00 2010-12-09 04:23:19.344 343 13197.87 547.56 56868.82 88888.00 2010-12-09 04:23:20.344 343 13197.74 546.57 56868.82 88888.00 2010-12-09 04:23:21.344 343 13198.38 547.93 56868.70 88888.00 2010-12-09 04:23:22.344 343 13198.51 547.31 56868.46 88888.00 2010-12-09 04:23:23.343 343 13198.64 546.69 56867.96 88888.00 2010-12-09 04:23:24.343 343 13197.74 547.06 56867.96 88888.00 2010-12-09 04:23:25.343 343 13197.87 546.81 56868.46 88888.00 2010-12-09 04:23:26.343 343 13198.00 547.43 56868.70 88888.00 2010-12-09 04:23:27.343 343 13198.77 547.43 56868.46 88888.00 2010-12-09 04:23:28.343 343 13198.51 547.06 56868.70 88888.00 2010-12-09 04:23:29.343 343 13197.48 547.06 56868.46 88888.00 2010-12-09 04:23:30.343 343 13198.25 546.81 56868.82 88888.00 2010-12-09 04:23:31.343 343 13198.38 547.31 56868.46 88888.00 2010-12-09 04:23:32.343 343 13197.87 546.94 56868.33 88888.00 2010-12-09 04:23:33.343 343 13197.87 547.56 56868.58 88888.00 2010-12-09 04:23:34.343 343 13197.74 547.43 56867.96 88888.00 2010-12-09 04:23:35.343 343 13197.87 547.81 56868.09 88888.00 2010-12-09 04:23:36.343 343 13198.25 547.93 56868.82 88888.00 2010-12-09 04:23:37.343 343 13198.00 546.69 56868.70 88888.00 2010-12-09 04:23:38.343 343 13197.87 546.94 56867.96 88888.00 2010-12-09 04:23:39.343 343 13198.51 547.43 56868.58 88888.00 2010-12-09 04:23:40.343 343 13198.12 547.31 56868.58 88888.00 2010-12-09 04:23:41.343 343 13198.12 547.43 56868.70 88888.00 2010-12-09 04:23:42.343 343 13198.38 547.06 56868.70 88888.00 2010-12-09 04:23:43.343 343 13198.25 547.19 56868.46 88888.00 2010-12-09 04:23:44.343 343 13198.90 546.94 56867.96 88888.00 2010-12-09 04:23:45.343 343 13197.87 547.19 56867.96 88888.00 2010-12-09 04:23:46.343 343 13198.25 547.31 56868.21 88888.00 2010-12-09 04:23:47.343 343 13197.61 546.94 56868.33 88888.00 2010-12-09 04:23:48.343 343 13197.87 547.31 56868.46 88888.00 2010-12-09 04:23:49.343 343 13198.00 547.19 56867.60 88888.00 2010-12-09 04:23:50.343 343 13197.87 546.94 56868.33 88888.00 2010-12-09 04:23:51.343 343 13198.00 547.43 56868.09 88888.00 2010-12-09 04:23:52.343 343 13198.12 546.81 56868.58 88888.00 2010-12-09 04:23:53.343 343 13198.38 547.43 56868.58 88888.00 2010-12-09 04:23:54.343 343 13198.38 547.43 56867.96 88888.00 2010-12-09 04:23:55.343 343 13197.74 546.57 56867.60 88888.00 2010-12-09 04:23:56.343 343 13197.87 547.56 56868.33 88888.00 2010-12-09 04:23:57.343 343 13198.51 547.19 56868.21 88888.00 2010-12-09 04:23:58.343 343 13197.48 547.43 56868.82 88888.00 2010-12-09 04:23:59.343 343 13198.25 546.44 56868.09 88888.00 2010-12-09 04:24:00.343 343 13198.00 546.32 56868.58 88888.00 2010-12-09 04:24:01.343 343 13198.38 546.69 56868.21 88888.00 2010-12-09 04:24:02.343 343 13198.25 546.44 56868.09 88888.00 2010-12-09 04:24:03.343 343 13198.38 546.69 56868.09 88888.00 2010-12-09 04:24:04.343 343 13198.00 547.81 56868.21 88888.00 2010-12-09 04:24:05.343 343 13197.87 547.68 56868.09 88888.00 2010-12-09 04:24:06.343 343 13198.25 547.19 56868.95 88888.00 2010-12-09 04:24:07.343 343 13197.74 547.31 56867.84 88888.00 2010-12-09 04:24:08.343 343 13198.12 547.06 56868.09 88888.00 2010-12-09 04:24:09.343 343 13197.48 547.93 56868.70 88888.00 2010-12-09 04:24:10.343 343 13198.38 547.31 56868.58 88888.00 2010-12-09 04:24:11.343 343 13198.12 547.31 56868.46 88888.00 2010-12-09 04:24:12.343 343 13198.51 547.19 56868.21 88888.00 2010-12-09 04:24:13.343 343 13198.12 547.31 56868.33 88888.00 2010-12-09 04:24:14.343 343 13198.38 546.57 56868.58 88888.00 2010-12-09 04:24:15.343 343 13198.77 547.81 56868.21 88888.00 2010-12-09 04:24:16.343 343 13199.03 547.31 56868.58 88888.00 2010-12-09 04:24:17.343 343 13198.51 547.68 56868.46 88888.00 2010-12-09 04:24:18.343 343 13198.25 547.68 56868.46 88888.00 2010-12-09 04:24:19.343 343 13198.00 547.43 56868.46 88888.00 2010-12-09 04:24:20.343 343 13198.00 547.31 56868.58 88888.00 2010-12-09 04:24:21.343 343 13198.38 547.56 56868.33 88888.00 2010-12-09 04:24:22.343 343 13198.51 547.56 56868.46 88888.00 2010-12-09 04:24:23.343 343 13198.64 547.68 56868.82 88888.00 2010-12-09 04:24:24.343 343 13198.12 547.81 56868.33 88888.00 2010-12-09 04:24:25.343 343 13198.64 547.93 56868.95 88888.00 2010-12-09 04:24:26.343 343 13198.51 548.05 56868.58 88888.00 2010-12-09 04:24:27.343 343 13198.38 548.30 56868.33 88888.00 2010-12-09 04:24:28.343 343 13198.90 548.18 56868.21 88888.00 2010-12-09 04:24:29.343 343 13198.51 547.93 56868.33 88888.00 2010-12-09 04:24:30.343 343 13198.51 547.68 56868.95 88888.00 2010-12-09 04:24:31.343 343 13198.90 548.05 56868.58 88888.00 2010-12-09 04:24:32.343 343 13199.03 547.56 56868.46 88888.00 2010-12-09 04:24:34.343 343 13198.64 547.68 56869.19 88888.00 2010-12-09 04:24:35.343 343 13199.03 547.93 56869.68 88888.00 2010-12-09 04:24:36.343 343 13198.90 548.05 56868.82 88888.00 2010-12-09 04:24:37.343 343 13199.16 548.05 56869.07 88888.00 2010-12-09 04:24:38.343 343 13199.03 547.43 56868.58 88888.00 2010-12-09 04:24:39.343 343 13199.42 548.05 56869.19 88888.00 2010-12-09 04:24:40.343 343 13199.16 548.05 56868.58 88888.00 2010-12-09 04:24:41.343 343 13199.55 547.68 56868.33 88888.00 2010-12-09 04:24:42.343 343 13199.81 548.30 56869.55 88888.00 2010-12-09 04:24:43.343 343 13198.90 548.42 56868.70 88888.00 2010-12-09 04:24:44.343 343 13199.55 548.18 56868.95 88888.00 2010-12-09 04:24:45.343 343 13199.16 549.04 56868.82 88888.00 2010-12-09 04:24:46.343 343 13199.16 548.30 56869.80 88888.00 2010-12-09 04:24:47.343 343 13200.07 547.93 56868.70 88888.00 2010-12-09 04:24:48.343 343 13200.07 548.55 56868.95 88888.00 2010-12-09 04:24:49.343 343 13199.42 547.68 56868.95 88888.00 2010-12-09 04:24:50.343 343 13199.94 547.68 56869.68 88888.00 2010-12-09 04:24:51.343 343 13199.81 547.81 56869.55 88888.00 2010-12-09 04:24:52.343 343 13199.81 547.93 56868.82 88888.00 2010-12-09 04:24:53.343 343 13199.16 548.30 56868.82 88888.00 2010-12-09 04:24:54.343 343 13199.55 547.81 56869.07 88888.00 2010-12-09 04:24:55.343 343 13199.16 549.17 56869.68 88888.00 2010-12-09 04:24:56.343 343 13200.07 548.18 56869.43 88888.00 2010-12-09 04:24:57.343 343 13200.07 548.05 56868.82 88888.00 2010-12-09 04:24:58.343 343 13199.55 548.30 56869.43 88888.00 2010-12-09 04:24:59.343 343 13199.42 548.55 56869.07 88888.00 2010-12-09 04:25:00.343 343 13200.07 548.42 56869.55 88888.00 2010-12-09 04:25:01.343 343 13199.68 548.30 56869.55 88888.00 2010-12-09 04:25:02.343 343 13199.81 548.92 56869.80 88888.00 2010-12-09 04:25:03.343 343 13200.20 548.05 56869.55 88888.00 2010-12-09 04:25:04.343 343 13199.81 548.42 56869.80 88888.00 2010-12-09 04:25:05.343 343 13200.07 548.80 56869.19 88888.00 2010-12-09 04:25:06.343 343 13200.07 547.68 56869.19 88888.00 2010-12-09 04:25:07.343 343 13200.07 548.18 56869.31 88888.00 2010-12-09 04:25:08.343 343 13199.94 548.42 56869.07 88888.00 2010-12-09 04:25:09.343 343 13200.07 548.42 56869.43 88888.00 2010-12-09 04:25:10.343 343 13200.20 548.42 56869.68 88888.00 2010-12-09 04:25:11.343 343 13200.59 547.93 56869.68 88888.00 2010-12-09 04:25:12.343 343 13200.46 548.67 56869.43 88888.00 2010-12-09 04:25:13.343 343 13200.20 548.67 56869.43 88888.00 2010-12-09 04:25:14.343 343 13200.20 548.67 56869.55 88888.00 2010-12-09 04:25:15.343 343 13200.59 548.55 56869.68 88888.00 2010-12-09 04:25:16.343 343 13200.20 548.67 56869.19 88888.00 2010-12-09 04:25:17.343 343 13200.72 548.80 56868.82 88888.00 2010-12-09 04:25:18.343 343 13200.85 548.92 56869.07 88888.00 2010-12-09 04:25:19.343 343 13200.33 548.67 56869.80 88888.00 2010-12-09 04:25:20.343 343 13199.81 548.92 56869.07 88888.00 2010-12-09 04:25:21.343 343 13200.33 548.55 56869.19 88888.00 2010-12-09 04:25:22.343 343 13199.94 548.55 56869.68 88888.00 2010-12-09 04:25:23.343 343 13200.33 548.80 56870.04 88888.00 2010-12-09 04:25:24.343 343 13200.07 548.80 56869.31 88888.00 2010-12-09 04:25:25.343 343 13200.46 549.29 56869.07 88888.00 2010-12-09 04:25:26.343 343 13200.72 548.67 56869.43 88888.00 2010-12-09 04:25:27.343 343 13200.33 548.92 56869.55 88888.00 2010-12-09 04:25:28.343 343 13200.85 548.55 56869.80 88888.00 2010-12-09 04:25:29.343 343 13200.72 548.92 56869.07 88888.00 2010-12-09 04:25:30.343 343 13200.33 548.67 56869.68 88888.00 2010-12-09 04:25:31.343 343 13199.94 548.80 56869.55 88888.00 2010-12-09 04:25:32.343 343 13200.98 548.92 56869.92 88888.00 2010-12-09 04:25:33.343 343 13200.98 548.30 56869.55 88888.00 2010-12-09 04:25:34.343 343 13200.46 548.92 56869.43 88888.00 2010-12-09 04:25:35.343 343 13201.24 548.18 56869.55 88888.00 2010-12-09 04:25:36.343 343 13200.46 548.42 56869.92 88888.00 2010-12-09 04:25:37.343 343 13200.72 549.04 56869.92 88888.00 2010-12-09 04:25:38.343 343 13200.59 548.05 56869.92 88888.00 2010-12-09 04:25:39.343 343 13200.07 549.29 56869.68 88888.00 2010-12-09 04:25:40.343 343 13200.85 548.67 56869.92 88888.00 2010-12-09 04:25:41.343 343 13200.72 548.42 56869.92 88888.00 2010-12-09 04:25:42.343 343 13201.24 548.80 56869.80 88888.00 2010-12-09 04:25:43.343 343 13200.33 548.92 56870.04 88888.00 2010-12-09 04:25:44.343 343 13201.11 549.04 56869.80 88888.00 2010-12-09 04:25:45.343 343 13200.46 548.80 56869.80 88888.00 2010-12-09 04:25:46.343 343 13200.59 548.42 56869.80 88888.00 2010-12-09 04:25:47.343 343 13200.85 549.29 56869.55 88888.00 2010-12-09 04:25:48.343 343 13200.72 549.04 56869.55 88888.00 2010-12-09 04:25:49.343 343 13200.85 548.30 56869.68 88888.00 2010-12-09 04:25:50.343 343 13200.59 548.92 56869.80 88888.00 2010-12-09 04:25:51.343 343 13200.98 549.04 56869.68 88888.00 2010-12-09 04:25:52.343 343 13200.46 549.29 56869.55 88888.00 2010-12-09 04:25:53.343 343 13201.11 549.66 56869.80 88888.00 2010-12-09 04:25:54.343 343 13201.24 548.30 56870.66 88888.00 2010-12-09 04:25:55.343 343 13200.85 548.80 56870.29 88888.00 2010-12-09 04:25:56.343 343 13201.37 549.42 56870.04 88888.00 2010-12-09 04:25:57.343 343 13201.11 548.92 56869.68 88888.00 2010-12-09 04:25:58.343 343 13201.37 548.67 56869.92 88888.00 2010-12-09 04:25:59.343 343 13201.63 549.17 56869.55 88888.00 2010-12-09 04:26:00.343 343 13201.11 548.67 56869.55 88888.00 2010-12-09 04:26:01.343 343 13200.85 548.18 56870.17 88888.00 2010-12-09 04:26:02.343 343 13200.72 549.17 56870.41 88888.00 2010-12-09 04:26:03.343 343 13201.37 549.17 56869.68 88888.00 2010-12-09 04:26:04.343 343 13200.46 548.80 56870.66 88888.00 2010-12-09 04:26:05.343 343 13201.24 549.04 56868.46 88888.00 2010-12-09 04:26:06.343 343 13200.72 549.91 56869.68 88888.00 2010-12-09 04:26:07.343 343 13200.98 549.04 56870.41 88888.00 2010-12-09 04:26:08.343 343 13201.11 549.17 56870.17 88888.00 2010-12-09 04:26:09.343 343 13200.85 548.80 56869.92 88888.00 2010-12-09 04:26:10.343 343 13201.37 548.67 56869.68 88888.00 2010-12-09 04:26:11.343 343 13200.59 549.17 56870.04 88888.00 2010-12-09 04:26:12.343 343 13201.11 548.92 56869.43 88888.00 2010-12-09 04:26:13.343 343 13201.24 549.04 56869.92 88888.00 2010-12-09 04:26:14.343 343 13200.98 549.04 56869.68 88888.00 2010-12-09 04:26:15.343 343 13201.50 549.42 56870.54 88888.00 2010-12-09 04:26:16.343 343 13201.37 549.91 56869.80 88888.00 2010-12-09 04:26:17.343 343 13201.89 549.29 56869.68 88888.00 2010-12-09 04:26:18.343 343 13201.24 549.42 56869.68 88888.00 2010-12-09 04:26:19.343 343 13201.50 550.16 56870.29 88888.00 2010-12-09 04:26:20.343 343 13200.85 549.04 56870.66 88888.00 2010-12-09 04:26:21.343 343 13201.50 549.54 56869.92 88888.00 2010-12-09 04:26:22.343 343 13201.24 549.79 56869.92 88888.00 2010-12-09 04:26:23.343 343 13201.76 549.54 56870.04 88888.00 2010-12-09 04:26:24.343 343 13201.11 549.54 56870.41 88888.00 2010-12-09 04:26:25.343 343 13201.24 549.79 56869.55 88888.00 2010-12-09 04:26:26.343 343 13201.11 548.92 56870.04 88888.00 2010-12-09 04:26:27.343 343 13201.37 549.29 56870.54 88888.00 2010-12-09 04:26:28.343 343 13201.11 549.29 56870.29 88888.00 2010-12-09 04:26:29.343 343 13201.37 549.29 56869.92 88888.00 2010-12-09 04:26:30.343 343 13201.37 549.42 56870.04 88888.00 2010-12-09 04:26:31.343 343 13200.98 549.79 56870.41 88888.00 2010-12-09 04:26:32.343 343 13201.63 549.42 56870.04 88888.00 2010-12-09 04:26:33.343 343 13201.76 549.17 56870.04 88888.00 2010-12-09 04:26:34.343 343 13200.98 550.16 56870.17 88888.00 2010-12-09 04:26:35.343 343 13201.11 549.91 56870.78 88888.00 2010-12-09 04:26:36.343 343 13200.85 548.92 56870.66 88888.00 2010-12-09 04:26:37.343 343 13201.63 549.42 56870.04 88888.00 2010-12-09 04:26:38.343 343 13201.37 549.29 56869.55 88888.00 2010-12-09 04:26:39.343 343 13201.76 550.16 56870.41 88888.00 2010-12-09 04:26:40.343 343 13201.24 549.04 56870.17 88888.00 2010-12-09 04:26:41.343 343 13202.15 549.17 56869.92 88888.00 2010-12-09 04:26:42.343 343 13201.24 550.16 56870.66 88888.00 2010-12-09 04:26:43.343 343 13201.11 549.54 56870.17 88888.00 2010-12-09 04:26:44.343 343 13201.76 549.42 56870.17 88888.00 2010-12-09 04:26:45.343 343 13201.76 549.42 56870.29 88888.00 2010-12-09 04:26:46.343 343 13202.28 549.54 56869.80 88888.00 2010-12-09 04:26:47.343 343 13201.50 549.29 56869.55 88888.00 2010-12-09 04:26:48.343 343 13201.50 549.79 56869.92 88888.00 2010-12-09 04:26:49.343 343 13201.89 549.54 56870.90 88888.00 2010-12-09 04:26:50.343 343 13201.89 549.79 56869.68 88888.00 2010-12-09 04:26:51.343 343 13201.63 549.29 56870.29 88888.00 2010-12-09 04:26:52.343 343 13202.54 549.17 56870.54 88888.00 2010-12-09 04:26:53.343 343 13201.76 549.04 56869.80 88888.00 2010-12-09 04:26:54.343 343 13201.24 548.92 56870.78 88888.00 2010-12-09 04:26:55.343 343 13202.41 550.16 56869.80 88888.00 2010-12-09 04:26:56.343 343 13201.89 549.42 56870.04 88888.00 2010-12-09 04:26:57.343 343 13202.15 548.92 56870.78 88888.00 2010-12-09 04:26:58.343 343 13201.89 549.54 56870.41 88888.00 2010-12-09 04:26:59.343 343 13202.02 549.17 56870.54 88888.00 2010-12-09 04:27:00.343 343 13202.28 549.42 56870.78 88888.00 2010-12-09 04:27:01.343 343 13201.50 549.29 56870.78 88888.00 2010-12-09 04:27:02.343 343 13202.15 549.66 56869.80 88888.00 2010-12-09 04:27:03.343 343 13202.02 549.54 56870.41 88888.00 2010-12-09 04:27:04.343 343 13202.93 549.66 56870.17 88888.00 2010-12-09 04:27:05.343 343 13202.15 549.29 56870.41 88888.00 2010-12-09 04:27:06.343 343 13202.15 549.29 56870.29 88888.00 2010-12-09 04:27:07.343 343 13202.15 549.91 56870.78 88888.00 2010-12-09 04:27:08.343 343 13202.28 549.04 56870.29 88888.00 2010-12-09 04:27:09.343 343 13202.28 549.54 56870.04 88888.00 2010-12-09 04:27:10.343 343 13202.28 549.66 56870.78 88888.00 2010-12-09 04:27:11.343 343 13203.06 549.66 56870.54 88888.00 2010-12-09 04:27:12.343 343 13201.63 549.17 56870.78 88888.00 2010-12-09 04:27:13.343 343 13202.54 549.91 56870.04 88888.00 2010-12-09 04:27:14.343 343 13202.02 549.29 56869.80 88888.00 2010-12-09 04:27:15.343 343 13202.54 549.29 56870.54 88888.00 2010-12-09 04:27:16.343 343 13202.41 548.30 56869.55 88888.00 2010-12-09 04:27:17.343 343 13201.76 550.03 56870.41 88888.00 2010-12-09 04:27:18.343 343 13202.93 548.80 56870.66 88888.00 2010-12-09 04:27:19.343 343 13202.28 549.54 56869.68 88888.00 2010-12-09 04:27:20.343 343 13202.02 550.03 56870.29 88888.00 2010-12-09 04:27:21.343 343 13202.28 549.66 56870.41 88888.00 2010-12-09 04:27:22.343 343 13202.28 549.17 56870.54 88888.00 2010-12-09 04:27:23.343 343 13202.28 548.80 56869.43 88888.00 2010-12-09 04:27:24.343 343 13202.15 549.42 56870.29 88888.00 2010-12-09 04:27:25.343 343 13202.80 549.91 56870.29 88888.00 2010-12-09 04:27:26.343 343 13202.15 549.29 56870.29 88888.00 2010-12-09 04:27:27.343 343 13202.28 549.04 56870.41 88888.00 2010-12-09 04:27:28.343 343 13202.28 549.04 56870.17 88888.00 2010-12-09 04:27:29.343 343 13202.15 549.29 56870.04 88888.00 2010-12-09 04:27:30.343 343 13203.06 549.04 56870.17 88888.00 2010-12-09 04:27:31.343 343 13202.28 549.42 56870.29 88888.00 2010-12-09 04:27:32.343 343 13202.93 549.42 56870.29 88888.00 2010-12-09 04:27:33.343 343 13203.06 549.04 56869.31 88888.00 2010-12-09 04:27:34.343 343 13202.15 549.66 56869.55 88888.00 2010-12-09 04:27:35.343 343 13201.37 549.17 56869.55 88888.00 2010-12-09 04:27:36.343 343 13202.80 549.54 56869.92 88888.00 2010-12-09 04:27:37.343 343 13202.15 549.54 56869.92 88888.00 2010-12-09 04:27:38.343 343 13202.41 549.17 56870.29 88888.00 2010-12-09 04:27:39.343 343 13202.28 549.91 56870.04 88888.00 2010-12-09 04:27:40.343 343 13202.41 549.91 56869.80 88888.00 2010-12-09 04:27:41.343 343 13203.19 550.16 56869.80 88888.00 2010-12-09 04:27:42.343 343 13202.80 549.17 56869.55 88888.00 2010-12-09 04:27:43.343 343 13202.28 549.42 56870.17 88888.00 2010-12-09 04:27:44.343 343 13202.67 549.17 56869.92 88888.00 2010-12-09 04:27:45.343 343 13202.28 549.29 56869.19 88888.00 2010-12-09 04:27:46.343 343 13202.67 548.80 56869.55 88888.00 2010-12-09 04:27:47.343 343 13202.28 549.42 56870.29 88888.00 2010-12-09 04:27:48.343 343 13202.93 549.66 56869.43 88888.00 2010-12-09 04:27:49.343 343 13202.93 548.42 56869.92 88888.00 2010-12-09 04:27:50.343 343 13202.15 548.92 56869.31 88888.00 2010-12-09 04:27:51.343 343 13202.80 549.17 56870.04 88888.00 2010-12-09 04:27:52.343 343 13202.54 549.17 56870.04 88888.00 2010-12-09 04:27:53.343 343 13202.28 549.17 56870.17 88888.00 2010-12-09 04:27:54.343 343 13202.67 548.67 56869.92 88888.00 2010-12-09 04:27:55.343 343 13202.54 548.55 56869.80 88888.00 2010-12-09 04:27:56.343 343 13202.93 549.04 56869.80 88888.00 2010-12-09 04:27:57.343 343 13203.06 549.54 56870.04 88888.00 2010-12-09 04:27:58.343 343 13202.93 548.42 56869.92 88888.00 2010-12-09 04:27:59.343 343 13203.06 548.67 56870.17 88888.00 2010-12-09 04:28:00.343 343 13202.41 549.29 56869.68 88888.00 2010-12-09 04:28:01.343 343 13202.54 548.30 56869.55 88888.00 2010-12-09 04:28:02.343 343 13202.67 548.80 56869.19 88888.00 2010-12-09 04:28:03.343 343 13202.41 548.42 56869.68 88888.00 2010-12-09 04:28:04.343 343 13202.93 549.04 56869.55 88888.00 2010-12-09 04:28:05.343 343 13202.80 548.80 56869.80 88888.00 2010-12-09 04:28:06.343 343 13202.02 548.55 56869.55 88888.00 2010-12-09 04:28:07.343 343 13202.41 548.92 56869.80 88888.00 2010-12-09 04:28:08.343 343 13203.32 548.92 56869.92 88888.00 2010-12-09 04:28:09.343 343 13202.54 548.92 56870.04 88888.00 2010-12-09 04:28:10.343 343 13202.80 548.55 56869.68 88888.00 2010-12-09 04:28:11.343 343 13202.80 548.55 56869.43 88888.00 2010-12-09 04:28:12.343 343 13202.41 548.92 56869.80 88888.00 2010-12-09 04:28:13.343 343 13202.67 548.67 56869.31 88888.00 2010-12-09 04:28:14.343 343 13203.06 549.17 56869.92 88888.00 2010-12-09 04:28:15.343 343 13202.80 548.92 56869.92 88888.00 2010-12-09 04:28:16.343 343 13202.67 548.67 56870.17 88888.00 2010-12-09 04:28:17.343 343 13202.41 549.42 56869.68 88888.00 2010-12-09 04:28:18.343 343 13202.93 547.68 56870.17 88888.00 2010-12-09 04:28:19.343 343 13202.80 548.80 56869.80 88888.00 2010-12-09 04:28:20.343 343 13203.06 548.42 56869.55 88888.00 2010-12-09 04:28:21.343 343 13202.93 548.18 56869.19 88888.00 2010-12-09 04:28:22.343 343 13202.67 549.54 56869.55 88888.00 2010-12-09 04:28:23.343 343 13202.80 549.04 56869.80 88888.00 2010-12-09 04:28:24.343 343 13202.15 548.42 56869.43 88888.00 2010-12-09 04:28:25.343 343 13202.15 549.29 56869.68 88888.00 2010-12-09 04:28:26.343 343 13202.41 548.18 56869.31 88888.00 2010-12-09 04:28:27.343 343 13202.28 548.30 56869.55 88888.00 2010-12-09 04:28:28.343 343 13202.93 548.92 56869.92 88888.00 2010-12-09 04:28:29.343 343 13202.54 548.92 56869.68 88888.00 2010-12-09 04:28:30.343 343 13203.19 549.17 56869.55 88888.00 2010-12-09 04:28:31.343 343 13202.28 548.67 56870.29 88888.00 2010-12-09 04:28:32.343 343 13202.41 548.80 56869.80 88888.00 2010-12-09 04:28:33.343 343 13202.80 549.29 56869.55 88888.00 2010-12-09 04:28:34.343 343 13202.54 548.67 56869.07 88888.00 2010-12-09 04:28:35.343 343 13201.89 549.42 56869.55 88888.00 2010-12-09 04:28:36.343 343 13203.32 548.30 56868.70 88888.00 2010-12-09 04:28:37.343 343 13202.80 548.42 56870.41 88888.00 2010-12-09 04:28:38.343 343 13202.80 548.42 56869.68 88888.00 2010-12-09 04:28:39.343 343 13202.80 548.42 56869.68 88888.00 2010-12-09 04:28:40.343 343 13202.02 548.80 56869.68 88888.00 2010-12-09 04:28:41.343 343 13202.80 548.30 56869.43 88888.00 2010-12-09 04:28:42.343 343 13202.41 548.55 56869.31 88888.00 2010-12-09 04:28:43.343 343 13202.41 548.67 56869.31 88888.00 2010-12-09 04:28:44.343 343 13202.93 548.18 56869.68 88888.00 2010-12-09 04:28:45.343 343 13202.41 548.55 56868.95 88888.00 2010-12-09 04:28:46.343 343 13203.06 548.30 56869.68 88888.00 2010-12-09 04:28:47.343 343 13202.93 548.42 56869.19 88888.00 2010-12-09 04:28:48.343 343 13203.06 548.55 56869.31 88888.00 2010-12-09 04:28:49.343 343 13203.06 548.30 56869.43 88888.00 2010-12-09 04:28:50.343 343 13202.67 548.55 56869.55 88888.00 2010-12-09 04:28:51.343 343 13202.41 548.67 56870.04 88888.00 2010-12-09 04:28:52.343 343 13202.67 548.92 56869.55 88888.00 2010-12-09 04:28:53.343 343 13202.54 548.92 56869.31 88888.00 2010-12-09 04:28:54.343 343 13201.89 548.18 56868.95 88888.00 2010-12-09 04:28:55.343 343 13202.93 548.80 56869.92 88888.00 2010-12-09 04:28:56.343 343 13202.54 548.18 56869.68 88888.00 2010-12-09 04:28:57.343 343 13202.54 547.93 56868.82 88888.00 2010-12-09 04:28:58.343 343 13202.15 548.55 56869.07 88888.00 2010-12-09 04:28:59.343 343 13202.80 548.42 56868.95 88888.00 2010-12-09 04:29:00.343 343 13202.15 548.55 56869.92 88888.00 2010-12-09 04:29:01.343 343 13202.93 548.67 56868.82 88888.00 2010-12-09 04:29:02.343 343 13202.93 548.30 56869.19 88888.00 2010-12-09 04:29:03.343 343 13203.06 548.42 56868.82 88888.00 2010-12-09 04:29:04.343 343 13202.28 548.05 56869.31 88888.00 2010-12-09 04:29:05.343 343 13202.28 548.42 56869.43 88888.00 2010-12-09 04:29:06.343 343 13202.93 549.17 56869.19 88888.00 2010-12-09 04:29:07.343 343 13203.32 548.80 56869.80 88888.00 2010-12-09 04:29:08.343 343 13203.19 548.30 56869.31 88888.00 2010-12-09 04:29:09.343 343 13202.28 548.55 56869.55 88888.00 2010-12-09 04:29:10.343 343 13202.41 548.18 56869.43 88888.00 2010-12-09 04:29:11.343 343 13202.67 548.30 56868.70 88888.00 2010-12-09 04:29:12.343 343 13203.06 548.55 56868.70 88888.00 2010-12-09 04:29:13.343 343 13203.19 548.55 56869.55 88888.00 2010-12-09 04:29:14.343 343 13202.15 548.30 56869.55 88888.00 2010-12-09 04:29:15.343 343 13203.32 547.81 56869.43 88888.00 2010-12-09 04:29:16.343 343 13202.67 549.04 56868.95 88888.00 2010-12-09 04:29:17.343 343 13203.32 547.68 56869.55 88888.00 2010-12-09 04:29:18.343 343 13203.19 548.18 56869.07 88888.00 2010-12-09 04:29:19.343 343 13203.06 547.68 56869.07 88888.00 2010-12-09 04:29:20.343 343 13202.54 548.30 56869.31 88888.00 2010-12-09 04:29:21.343 343 13203.97 548.42 56869.31 88888.00 2010-12-09 04:29:22.343 343 13203.19 548.55 56869.55 88888.00 2010-12-09 04:29:23.343 343 13203.32 548.30 56868.70 88888.00 2010-12-09 04:29:24.343 343 13203.45 548.05 56869.55 88888.00 2010-12-09 04:29:25.343 343 13203.06 548.55 56868.82 88888.00 2010-12-09 04:29:26.343 343 13203.19 548.55 56869.31 88888.00 2010-12-09 04:29:27.343 343 13203.06 548.42 56869.19 88888.00 2010-12-09 04:29:28.343 343 13203.19 547.81 56869.19 88888.00 2010-12-09 04:29:29.343 343 13203.32 548.55 56869.68 88888.00 2010-12-09 04:29:30.343 343 13203.45 548.30 56869.07 88888.00 2010-12-09 04:29:31.343 343 13203.32 548.18 56869.55 88888.00 2010-12-09 04:29:32.343 343 13203.06 548.42 56869.43 88888.00 2010-12-09 04:29:33.343 343 13202.93 548.42 56869.68 88888.00 2010-12-09 04:29:34.343 343 13202.41 548.55 56869.07 88888.00 2010-12-09 04:29:35.343 343 13202.67 548.42 56869.43 88888.00 2010-12-09 04:29:36.343 343 13203.19 548.42 56869.68 88888.00 2010-12-09 04:29:37.343 343 13202.67 548.18 56869.07 88888.00 2010-12-09 04:29:38.343 343 13203.19 548.42 56869.07 88888.00 2010-12-09 04:29:39.343 343 13203.58 548.42 56869.43 88888.00 2010-12-09 04:29:40.343 343 13203.32 548.05 56869.19 88888.00 2010-12-09 04:29:41.343 343 13203.19 548.30 56869.31 88888.00 2010-12-09 04:29:42.343 343 13203.45 548.80 56869.68 88888.00 2010-12-09 04:29:43.343 343 13203.71 547.93 56868.58 88888.00 2010-12-09 04:29:44.343 343 13203.32 547.68 56869.31 88888.00 2010-12-09 04:29:45.343 343 13203.71 548.18 56869.80 88888.00 2010-12-09 04:29:46.343 343 13203.58 548.42 56869.43 88888.00 2010-12-09 04:29:47.343 343 13203.19 548.55 56870.04 88888.00 2010-12-09 04:29:48.343 343 13203.97 547.68 56869.31 88888.00 2010-12-09 04:29:49.343 343 13203.19 547.81 56869.43 88888.00 2010-12-09 04:29:50.343 343 13203.45 547.43 56869.92 88888.00 2010-12-09 04:29:51.343 343 13203.32 547.56 56869.07 88888.00 2010-12-09 04:29:52.343 343 13202.93 547.93 56869.43 88888.00 2010-12-09 04:29:53.343 343 13202.93 547.56 56869.43 88888.00 2010-12-09 04:29:54.343 343 13203.45 547.81 56869.55 88888.00 2010-12-09 04:29:55.343 343 13203.06 547.93 56869.31 88888.00 2010-12-09 04:29:56.343 343 13203.32 548.18 56869.31 88888.00 2010-12-09 04:29:57.343 343 13203.06 547.43 56869.43 88888.00 2010-12-09 04:29:58.343 343 13202.93 547.56 56868.95 88888.00 2010-12-09 04:29:59.343 343 13204.10 547.68 56868.95 88888.00 2010-12-09 04:30:00.343 343 13203.19 548.18 56869.31 88888.00 2010-12-09 04:30:01.343 343 13202.80 547.93 56869.43 88888.00 2010-12-09 04:30:02.343 343 13203.45 548.67 56868.70 88888.00 2010-12-09 04:30:03.343 343 13203.71 547.81 56868.95 88888.00 2010-12-09 04:30:04.343 343 13203.71 547.93 56869.07 88888.00 2010-12-09 04:30:05.343 343 13203.97 547.56 56869.07 88888.00 2010-12-09 04:30:06.343 343 13203.58 548.05 56868.70 88888.00 2010-12-09 04:30:07.343 343 13203.19 547.31 56869.07 88888.00 2010-12-09 04:30:08.343 343 13202.93 547.93 56868.95 88888.00 2010-12-09 04:30:09.343 343 13203.45 548.18 56869.68 88888.00 2010-12-09 04:30:10.343 343 13203.58 547.56 56869.07 88888.00 2010-12-09 04:30:11.343 343 13203.32 547.68 56869.43 88888.00 2010-12-09 04:30:12.343 343 13203.97 548.42 56869.31 88888.00 2010-12-09 04:30:13.343 343 13203.84 547.68 56868.33 88888.00 2010-12-09 04:30:14.343 343 13203.58 547.31 56869.31 88888.00 2010-12-09 04:30:15.343 343 13203.19 547.93 56869.19 88888.00 2010-12-09 04:30:16.343 343 13203.84 547.19 56868.82 88888.00 2010-12-09 04:30:17.343 343 13204.36 547.81 56869.43 88888.00 2010-12-09 04:30:18.343 343 13203.32 547.06 56869.43 88888.00 2010-12-09 04:30:19.343 343 13203.71 548.18 56868.82 88888.00 2010-12-09 04:30:20.343 343 13203.71 547.43 56868.70 88888.00 2010-12-09 04:30:21.343 343 13204.36 548.05 56868.82 88888.00 2010-12-09 04:30:22.343 343 13204.10 547.68 56868.95 88888.00 2010-12-09 04:30:23.343 343 13203.84 547.56 56868.82 88888.00 2010-12-09 04:30:24.343 343 13204.36 546.94 56869.55 88888.00 2010-12-09 04:30:25.343 343 13203.84 547.93 56869.55 88888.00 2010-12-09 04:30:26.343 343 13204.36 547.43 56869.31 88888.00 2010-12-09 04:30:27.343 343 13204.36 547.68 56868.70 88888.00 2010-12-09 04:30:28.343 343 13204.36 547.19 56869.19 88888.00 2010-12-09 04:30:29.343 343 13204.23 547.81 56869.31 88888.00 2010-12-09 04:30:30.343 343 13203.84 547.06 56869.55 88888.00 2010-12-09 04:30:31.343 343 13204.23 547.31 56869.43 88888.00 2010-12-09 04:30:32.343 343 13203.58 547.31 56868.46 88888.00 2010-12-09 04:30:33.343 343 13203.97 547.31 56869.43 88888.00 2010-12-09 04:30:34.343 343 13203.45 547.19 56869.43 88888.00 2010-12-09 04:30:35.343 343 13203.84 547.06 56869.31 88888.00 2010-12-09 04:30:36.343 343 13204.10 547.31 56869.07 88888.00 2010-12-09 04:30:37.343 343 13203.84 547.68 56869.19 88888.00 2010-12-09 04:30:38.343 343 13203.97 547.56 56868.70 88888.00 2010-12-09 04:30:39.343 343 13203.71 547.19 56868.82 88888.00 2010-12-09 04:30:40.343 343 13204.23 547.56 56868.58 88888.00 2010-12-09 04:30:41.343 343 13203.45 547.68 56869.43 88888.00 2010-12-09 04:30:42.343 343 13203.97 547.31 56869.43 88888.00 2010-12-09 04:30:43.343 343 13203.58 546.94 56868.58 88888.00 2010-12-09 04:30:44.343 343 13203.45 547.43 56869.19 88888.00 2010-12-09 04:30:45.343 343 13203.84 546.81 56869.68 88888.00 2010-12-09 04:30:46.343 343 13202.80 547.43 56869.07 88888.00 2010-12-09 04:30:47.343 343 13203.84 547.31 56869.43 88888.00 2010-12-09 04:30:48.343 343 13203.84 547.31 56869.19 88888.00 2010-12-09 04:30:49.343 343 13204.23 547.43 56869.31 88888.00 2010-12-09 04:30:50.343 343 13203.84 547.43 56869.43 88888.00 2010-12-09 04:30:51.343 343 13203.97 547.06 56869.92 88888.00 2010-12-09 04:30:52.343 343 13203.71 546.94 56869.19 88888.00 2010-12-09 04:30:53.343 343 13203.32 546.57 56868.95 88888.00 2010-12-09 04:30:54.343 343 13204.36 547.43 56869.19 88888.00 2010-12-09 04:30:55.343 343 13203.71 547.31 56868.95 88888.00 2010-12-09 04:30:56.343 343 13203.58 547.06 56868.70 88888.00 2010-12-09 04:30:57.343 343 13204.36 547.68 56869.43 88888.00 2010-12-09 04:30:58.343 343 13204.23 547.43 56868.82 88888.00 2010-12-09 04:30:59.343 343 13203.58 546.94 56868.82 88888.00 2010-12-09 04:31:00.343 343 13203.58 546.94 56869.31 88888.00 2010-12-09 04:31:01.343 343 13204.36 546.81 56869.43 88888.00 2010-12-09 04:31:02.343 343 13203.45 547.19 56869.19 88888.00 2010-12-09 04:31:03.343 343 13204.23 547.06 56869.19 88888.00 2010-12-09 04:31:04.343 343 13204.62 546.57 56869.55 88888.00 2010-12-09 04:31:05.343 343 13204.36 547.31 56869.07 88888.00 2010-12-09 04:31:06.343 343 13203.97 547.19 56869.07 88888.00 2010-12-09 04:31:07.343 343 13204.23 546.94 56868.70 88888.00 2010-12-09 04:31:08.343 343 13204.10 546.81 56869.19 88888.00 2010-12-09 04:31:09.343 343 13204.23 547.06 56868.82 88888.00 2010-12-09 04:31:10.343 343 13204.10 546.94 56868.58 88888.00 2010-12-09 04:31:11.343 343 13204.36 547.43 56868.46 88888.00 2010-12-09 04:31:12.343 343 13204.23 546.81 56869.07 88888.00 2010-12-09 04:31:13.343 343 13204.36 547.43 56868.95 88888.00 2010-12-09 04:31:14.343 343 13204.23 546.20 56869.55 88888.00 2010-12-09 04:31:15.343 343 13203.97 547.06 56868.70 88888.00 2010-12-09 04:31:16.343 343 13203.97 547.06 56869.68 88888.00 2010-12-09 04:31:17.343 343 13204.10 546.20 56868.82 88888.00 2010-12-09 04:31:18.343 343 13203.58 546.69 56869.43 88888.00 2010-12-09 04:31:19.343 343 13204.10 547.56 56868.82 88888.00 2010-12-09 04:31:20.343 343 13203.32 547.06 56868.46 88888.00 2010-12-09 04:31:21.343 343 13204.62 547.19 56868.95 88888.00 2010-12-09 04:31:22.343 343 13204.62 546.69 56869.43 88888.00 2010-12-09 04:31:23.343 343 13203.32 547.06 56869.43 88888.00 2010-12-09 04:31:24.343 343 13203.97 546.81 56868.95 88888.00 2010-12-09 04:31:25.343 343 13203.97 546.20 56868.82 88888.00 2010-12-09 04:31:26.343 343 13204.36 546.44 56868.21 88888.00 2010-12-09 04:31:27.343 343 13204.10 546.57 56868.33 88888.00 2010-12-09 04:31:28.343 343 13203.71 546.32 56869.19 88888.00 2010-12-09 04:31:29.343 343 13204.23 546.81 56869.07 88888.00 2010-12-09 04:31:30.343 343 13204.36 547.06 56868.82 88888.00 2010-12-09 04:31:31.343 343 13204.10 545.70 56868.70 88888.00 2010-12-09 04:31:32.343 343 13203.84 546.57 56868.95 88888.00 2010-12-09 04:31:33.343 343 13204.75 547.19 56869.19 88888.00 2010-12-09 04:31:34.343 343 13204.88 546.44 56868.95 88888.00 2010-12-09 04:31:35.343 343 13204.23 546.94 56869.55 88888.00 2010-12-09 04:31:36.343 343 13204.62 546.69 56868.58 88888.00 2010-12-09 04:31:37.343 343 13204.75 546.81 56869.19 88888.00 2010-12-09 04:31:38.343 343 13204.49 546.20 56869.31 88888.00 2010-12-09 04:31:39.343 343 13204.23 546.32 56869.19 88888.00 2010-12-09 04:31:40.343 343 13204.75 546.81 56868.70 88888.00 2010-12-09 04:31:41.343 343 13204.62 546.57 56869.31 88888.00 2010-12-09 04:31:42.343 343 13205.14 546.44 56869.07 88888.00 2010-12-09 04:31:43.343 343 13204.23 546.81 56869.68 88888.00 2010-12-09 04:31:44.343 343 13205.01 546.94 56869.19 88888.00 2010-12-09 04:31:45.343 343 13204.49 547.31 56868.70 88888.00 2010-12-09 04:31:46.343 343 13203.58 546.57 56869.19 88888.00 2010-12-09 04:31:47.343 343 13204.36 546.44 56869.68 88888.00 2010-12-09 04:31:48.343 343 13204.36 546.94 56868.70 88888.00 2010-12-09 04:31:49.343 343 13204.23 546.81 56868.58 88888.00 2010-12-09 04:31:50.343 343 13204.62 546.57 56869.31 88888.00 2010-12-09 04:31:51.343 343 13204.10 546.20 56869.19 88888.00 2010-12-09 04:31:52.343 343 13204.23 546.32 56869.07 88888.00 2010-12-09 04:31:53.343 343 13204.36 546.20 56869.19 88888.00 2010-12-09 04:31:54.343 343 13204.49 546.69 56868.95 88888.00 2010-12-09 04:31:55.343 343 13203.84 546.32 56869.55 88888.00 2010-12-09 04:31:56.343 343 13204.75 546.44 56869.43 88888.00 2010-12-09 04:31:57.343 343 13203.84 546.57 56868.82 88888.00 2010-12-09 04:31:58.343 343 13204.10 545.58 56869.31 88888.00 2010-12-09 04:31:59.343 343 13204.10 546.20 56869.07 88888.00 2010-12-09 04:32:00.343 343 13203.84 545.58 56868.46 88888.00 2010-12-09 04:32:01.343 343 13204.36 545.82 56868.21 88888.00 2010-12-09 04:32:02.343 343 13204.75 545.58 56869.31 88888.00 2010-12-09 04:32:03.343 343 13204.36 545.70 56868.70 88888.00 2010-12-09 04:32:04.343 343 13203.97 546.20 56868.82 88888.00 2010-12-09 04:32:05.343 343 13203.71 545.70 56868.70 88888.00 2010-12-09 04:32:06.343 343 13204.10 545.45 56868.82 88888.00 2010-12-09 04:32:07.343 343 13203.84 545.95 56868.46 88888.00 2010-12-09 04:32:08.343 343 13204.10 547.06 56868.33 88888.00 2010-12-09 04:32:09.343 343 13203.84 545.70 56868.58 88888.00 2010-12-09 04:32:10.343 343 13204.10 546.32 56868.33 88888.00 2010-12-09 04:32:11.343 343 13204.10 546.20 56868.58 88888.00 2010-12-09 04:32:12.343 343 13204.10 545.70 56868.95 88888.00 2010-12-09 04:32:13.343 343 13204.10 545.70 56868.33 88888.00 2010-12-09 04:32:14.343 343 13204.10 546.07 56868.46 88888.00 2010-12-09 04:32:15.343 343 13204.23 545.58 56868.70 88888.00 2010-12-09 04:32:16.343 343 13203.84 545.58 56868.95 88888.00 2010-12-09 04:32:17.343 343 13204.10 545.95 56867.96 88888.00 2010-12-09 04:32:18.343 343 13204.49 545.45 56869.07 88888.00 2010-12-09 04:32:19.343 343 13204.10 544.96 56868.33 88888.00 2010-12-09 04:32:20.343 343 13204.10 545.45 56868.46 88888.00 2010-12-09 04:32:21.343 343 13203.45 545.45 56869.43 88888.00 2010-12-09 04:32:22.343 343 13203.32 545.08 56868.70 88888.00 2010-12-09 04:32:23.343 343 13204.10 545.08 56868.58 88888.00 2010-12-09 04:32:24.343 343 13203.84 545.20 56868.70 88888.00 2010-12-09 04:32:25.343 343 13204.49 545.45 56868.70 88888.00 2010-12-09 04:32:26.343 343 13203.19 545.33 56868.09 88888.00 2010-12-09 04:32:27.343 343 13202.93 545.58 56868.46 88888.00 2010-12-09 04:32:28.343 343 13204.10 544.34 56867.84 88888.00 2010-12-09 04:32:29.343 343 13203.97 545.20 56868.46 88888.00 2010-12-09 04:32:30.343 343 13204.75 545.20 56868.46 88888.00 2010-12-09 04:32:31.343 343 13204.36 545.58 56868.95 88888.00 2010-12-09 04:32:32.343 343 13203.84 544.71 56868.70 88888.00 2010-12-09 04:32:33.343 343 13204.10 545.08 56869.07 88888.00 2010-12-09 04:32:34.343 343 13203.84 545.33 56868.82 88888.00 2010-12-09 04:32:35.343 343 13203.97 545.58 56868.58 88888.00 2010-12-09 04:32:36.343 343 13203.84 544.71 56868.58 88888.00 2010-12-09 04:32:37.343 343 13203.97 545.70 56868.21 88888.00 2010-12-09 04:32:38.343 343 13203.58 544.83 56868.46 88888.00 2010-12-09 04:32:39.343 343 13204.36 545.45 56868.46 88888.00 2010-12-09 04:32:40.343 343 13203.45 544.71 56869.07 88888.00 2010-12-09 04:32:41.343 343 13204.23 544.83 56868.09 88888.00 2010-12-09 04:32:42.343 343 13204.23 545.20 56868.33 88888.00 2010-12-09 04:32:43.343 343 13204.36 544.59 56868.33 88888.00 2010-12-09 04:32:44.343 343 13204.10 544.46 56868.21 88888.00 2010-12-09 04:32:45.343 343 13204.36 544.59 56868.58 88888.00 2010-12-09 04:32:46.343 343 13204.36 545.20 56868.70 88888.00 2010-12-09 04:32:47.343 343 13204.36 544.59 56867.96 88888.00 2010-12-09 04:32:48.343 343 13204.75 544.59 56868.58 88888.00 2010-12-09 04:32:49.343 343 13204.10 544.71 56868.70 88888.00 2010-12-09 04:32:50.343 343 13204.36 545.08 56868.70 88888.00 2010-12-09 04:32:51.343 343 13204.49 544.34 56868.70 88888.00 2010-12-09 04:32:52.343 343 13203.97 544.83 56869.31 88888.00 2010-12-09 04:32:53.343 343 13204.10 544.71 56868.58 88888.00 2010-12-09 04:32:54.343 343 13204.75 543.97 56868.58 88888.00 2010-12-09 04:32:55.343 343 13204.36 544.46 56868.70 88888.00 2010-12-09 04:32:56.343 343 13204.10 544.59 56868.82 88888.00 2010-12-09 04:32:57.343 343 13204.36 544.96 56868.46 88888.00 2010-12-09 04:32:58.343 343 13203.58 544.83 56867.11 88888.00 2010-12-09 04:32:59.343 343 13204.10 544.71 56868.09 88888.00 2010-12-09 04:33:00.343 343 13203.97 544.09 56868.09 88888.00 2010-12-09 04:33:01.343 343 13204.36 544.96 56868.95 88888.00 2010-12-09 04:33:02.343 343 13204.49 544.96 56868.21 88888.00 2010-12-09 04:33:03.343 343 13203.97 544.09 56868.58 88888.00 2010-12-09 04:33:04.343 343 13203.97 545.45 56868.09 88888.00 2010-12-09 04:33:05.343 343 13204.10 544.46 56867.84 88888.00 2010-12-09 04:33:06.343 343 13203.58 545.08 56868.70 88888.00 2010-12-09 04:33:07.343 343 13204.62 544.46 56868.82 88888.00 2010-12-09 04:33:08.343 343 13203.71 544.59 56867.72 88888.00 2010-12-09 04:33:09.343 343 13204.75 544.83 56868.46 88888.00 2010-12-09 04:33:10.343 343 13203.97 545.20 56868.21 88888.00 2010-12-09 04:33:11.343 343 13204.23 544.46 56868.70 88888.00 2010-12-09 04:33:12.343 343 13204.23 544.83 56868.33 88888.00 2010-12-09 04:33:13.343 343 13203.32 544.09 56868.70 88888.00 2010-12-09 04:33:14.343 343 13204.10 544.59 56868.46 88888.00 2010-12-09 04:33:15.343 343 13204.75 544.71 56868.82 88888.00 2010-12-09 04:33:16.343 343 13204.49 544.83 56868.09 88888.00 2010-12-09 04:33:17.343 343 13204.10 544.46 56867.96 88888.00 2010-12-09 04:33:18.343 343 13203.19 544.21 56868.70 88888.00 2010-12-09 04:33:19.343 343 13203.84 544.34 56869.19 88888.00 2010-12-09 04:33:20.343 343 13204.23 543.72 56867.84 88888.00 2010-12-09 04:33:21.343 343 13204.23 544.46 56867.96 88888.00 2010-12-09 04:33:22.343 343 13203.58 543.84 56867.72 88888.00 2010-12-09 04:33:23.343 343 13204.10 544.21 56867.96 88888.00 2010-12-09 04:33:24.343 343 13203.45 544.09 56868.09 88888.00 2010-12-09 04:33:25.343 343 13204.75 545.20 56868.09 88888.00 2010-12-09 04:33:26.343 343 13205.01 543.84 56868.09 88888.00 2010-12-09 04:33:27.343 343 13204.36 543.84 56867.84 88888.00 2010-12-09 04:33:28.343 343 13203.45 543.84 56868.95 88888.00 2010-12-09 04:33:29.343 343 13204.88 543.97 56868.58 88888.00 2010-12-09 04:33:30.343 343 13204.36 543.97 56868.33 88888.00 2010-12-09 04:33:31.343 343 13204.23 544.21 56867.60 88888.00 2010-12-09 04:33:32.343 343 13204.23 544.09 56867.60 88888.00 2010-12-09 04:33:33.343 343 13203.84 544.21 56867.60 88888.00 2010-12-09 04:33:34.343 343 13203.58 543.59 56868.58 88888.00 2010-12-09 04:33:35.343 343 13204.23 543.47 56867.96 88888.00 2010-12-09 04:33:36.343 343 13203.71 544.59 56868.09 88888.00 2010-12-09 04:33:37.343 343 13203.58 543.72 56868.09 88888.00 2010-12-09 04:33:38.343 343 13204.36 544.34 56868.46 88888.00 2010-12-09 04:33:39.343 343 13203.84 543.72 56868.46 88888.00 2010-12-09 04:33:40.343 343 13203.71 543.35 56868.70 88888.00 2010-12-09 04:33:41.343 343 13204.49 543.47 56867.96 88888.00 2010-12-09 04:33:42.343 343 13203.84 544.09 56867.36 88888.00 2010-12-09 04:33:43.343 343 13203.84 544.34 56867.96 88888.00 2010-12-09 04:33:44.343 343 13203.58 543.97 56867.96 88888.00 2010-12-09 04:33:45.343 343 13204.10 543.47 56868.21 88888.00 2010-12-09 04:33:46.343 343 13203.58 543.84 56867.72 88888.00 2010-12-09 04:33:47.343 343 13203.06 543.72 56868.70 88888.00 2010-12-09 04:33:48.343 343 13203.45 543.35 56867.84 88888.00 2010-12-09 04:33:49.343 343 13204.49 543.22 56868.33 88888.00 2010-12-09 04:33:50.343 343 13203.32 543.72 56867.96 88888.00 2010-12-09 04:33:51.343 343 13203.71 543.72 56867.96 88888.00 2010-12-09 04:33:52.343 343 13203.45 543.72 56867.96 88888.00 2010-12-09 04:33:53.343 343 13203.58 543.47 56867.11 88888.00 2010-12-09 04:33:54.343 343 13203.45 543.47 56867.48 88888.00 2010-12-09 04:33:55.343 343 13203.06 543.59 56868.09 88888.00 2010-12-09 04:33:56.343 343 13203.71 543.47 56867.84 88888.00 2010-12-09 04:33:57.343 343 13202.93 543.84 56867.72 88888.00 2010-12-09 04:33:58.343 343 13203.45 543.10 56867.48 88888.00 2010-12-09 04:33:59.343 343 13203.97 543.47 56868.21 88888.00 2010-12-09 04:34:00.343 343 13203.06 542.98 56867.84 88888.00 2010-12-09 04:34:01.343 343 13203.71 543.35 56867.84 88888.00 2010-12-09 04:34:02.343 343 13203.06 543.10 56867.96 88888.00 2010-12-09 04:34:03.343 343 13203.97 543.59 56867.84 88888.00 2010-12-09 04:34:04.343 343 13202.80 543.35 56868.09 88888.00 2010-12-09 04:34:05.343 343 13202.93 543.22 56867.60 88888.00 2010-12-09 04:34:06.343 343 13203.84 543.35 56868.70 88888.00 2010-12-09 04:34:07.343 343 13202.93 542.98 56867.84 88888.00 2010-12-09 04:34:08.343 343 13203.45 543.47 56867.72 88888.00 2010-12-09 04:34:09.343 343 13203.06 543.35 56867.84 88888.00 2010-12-09 04:34:10.343 343 13203.45 543.22 56867.96 88888.00 2010-12-09 04:34:11.343 343 13203.06 543.35 56868.21 88888.00 2010-12-09 04:34:12.343 343 13203.32 543.22 56867.60 88888.00 2010-12-09 04:34:13.343 343 13203.19 543.47 56868.09 88888.00 2010-12-09 04:34:14.343 343 13203.06 542.85 56867.84 88888.00 2010-12-09 04:34:15.343 343 13203.32 543.10 56867.60 88888.00 2010-12-09 04:34:16.343 343 13203.06 543.47 56867.23 88888.00 2010-12-09 04:34:17.343 343 13202.93 542.36 56867.96 88888.00 2010-12-09 04:34:18.343 343 13202.67 543.10 56868.09 88888.00 2010-12-09 04:34:19.343 343 13203.32 542.73 56868.09 88888.00 2010-12-09 04:34:20.343 343 13203.06 543.47 56868.33 88888.00 2010-12-09 04:34:21.343 343 13202.80 544.09 56867.48 88888.00 2010-12-09 04:34:22.343 343 13202.54 542.73 56868.09 88888.00 2010-12-09 04:34:23.343 343 13202.15 542.48 56867.72 88888.00 2010-12-09 04:34:24.343 343 13202.80 543.22 56867.48 88888.00 2010-12-09 04:34:25.343 343 13202.80 542.85 56867.84 88888.00 2010-12-09 04:34:26.343 343 13202.54 542.85 56867.96 88888.00 2010-12-09 04:34:27.343 343 13202.80 542.98 56867.72 88888.00 2010-12-09 04:34:28.343 343 13202.41 542.85 56867.48 88888.00 2010-12-09 04:34:29.343 343 13202.02 543.72 56867.23 88888.00 2010-12-09 04:34:30.343 343 13202.41 543.10 56867.72 88888.00 2010-12-09 04:34:31.343 343 13202.28 543.35 56867.11 88888.00 2010-12-09 04:34:32.343 343 13203.06 543.72 56867.36 88888.00 2010-12-09 04:34:33.343 343 13202.80 543.35 56868.09 88888.00 2010-12-09 04:34:34.343 343 13202.67 543.35 56867.11 88888.00 2010-12-09 04:34:35.343 343 13203.45 543.10 56867.84 88888.00 2010-12-09 04:34:36.343 343 13202.80 543.10 56867.23 88888.00 2010-12-09 04:34:37.343 343 13203.06 542.85 56867.11 88888.00 2010-12-09 04:34:38.343 343 13203.06 542.85 56867.72 88888.00 2010-12-09 04:34:39.343 343 13202.67 543.35 56867.11 88888.00 2010-12-09 04:34:40.343 343 13202.15 542.48 56867.96 88888.00 2010-12-09 04:34:41.343 343 13202.15 542.85 56868.82 88888.00 2010-12-09 04:34:42.343 343 13202.54 543.22 56867.36 88888.00 2010-12-09 04:34:43.343 343 13202.93 542.48 56867.84 88888.00 2010-12-09 04:34:44.343 343 13202.80 542.11 56867.72 88888.00 2010-12-09 04:34:45.343 343 13203.19 542.48 56867.23 88888.00 2010-12-09 04:34:46.343 343 13203.06 543.10 56867.96 88888.00 2010-12-09 04:34:47.343 343 13203.06 542.48 56868.09 88888.00 2010-12-09 04:34:48.343 343 13202.80 542.85 56867.36 88888.00 2010-12-09 04:34:49.343 343 13203.45 542.48 56867.84 88888.00 2010-12-09 04:34:50.343 343 13203.58 542.60 56867.11 88888.00 2010-12-09 04:34:51.343 343 13202.80 543.22 56867.96 88888.00 2010-12-09 04:34:52.343 343 13202.80 542.73 56867.36 88888.00 2010-12-09 04:34:53.343 343 13202.54 542.60 56867.60 88888.00 2010-12-09 04:34:54.343 343 13202.93 542.36 56866.74 88888.00 2010-12-09 04:34:55.343 343 13203.06 542.98 56867.84 88888.00 2010-12-09 04:34:56.343 343 13203.06 542.36 56867.48 88888.00 2010-12-09 04:34:57.343 343 13202.80 542.48 56867.96 88888.00 2010-12-09 04:34:58.343 343 13202.67 542.36 56867.11 88888.00 2010-12-09 04:34:59.343 343 13202.28 542.36 56867.84 88888.00 2010-12-09 04:35:00.343 343 13203.06 542.48 56868.21 88888.00 2010-12-09 04:35:01.343 343 13203.58 542.73 56867.48 88888.00 2010-12-09 04:35:02.343 343 13202.28 542.85 56867.84 88888.00 2010-12-09 04:35:03.343 343 13202.54 542.11 56867.48 88888.00 2010-12-09 04:35:04.343 343 13202.41 543.22 56867.72 88888.00 2010-12-09 04:35:05.343 343 13203.32 542.73 56867.84 88888.00 2010-12-09 04:35:06.343 343 13203.32 542.36 56867.11 88888.00 2010-12-09 04:35:07.343 343 13202.80 542.85 56867.11 88888.00 2010-12-09 04:35:08.343 343 13202.67 542.85 56868.09 88888.00 2010-12-09 04:35:09.343 343 13203.19 542.85 56867.84 88888.00 2010-12-09 04:35:10.343 343 13202.54 542.73 56867.96 88888.00 2010-12-09 04:35:11.343 343 13202.80 542.36 56867.60 88888.00 2010-12-09 04:35:12.343 343 13202.15 542.48 56867.96 88888.00 2010-12-09 04:35:13.343 343 13202.93 541.74 56867.48 88888.00 2010-12-09 04:35:14.343 343 13202.93 542.23 56867.48 88888.00 2010-12-09 04:35:15.343 343 13203.06 542.23 56867.48 88888.00 2010-12-09 04:35:16.343 343 13202.80 542.36 56867.84 88888.00 2010-12-09 04:35:17.343 343 13203.06 541.98 56867.23 88888.00 2010-12-09 04:35:18.343 343 13202.41 541.98 56867.48 88888.00 2010-12-09 04:35:19.343 343 13202.28 541.86 56867.36 88888.00 2010-12-09 04:35:20.343 343 13202.28 541.98 56867.23 88888.00 2010-12-09 04:35:21.343 343 13202.02 542.23 56866.74 88888.00 2010-12-09 04:35:22.343 343 13202.28 542.48 56868.09 88888.00 2010-12-09 04:35:23.343 343 13202.67 542.73 56867.72 88888.00 2010-12-09 04:35:24.343 343 13202.67 542.73 56867.60 88888.00 2010-12-09 04:35:25.343 343 13201.89 541.98 56867.48 88888.00 2010-12-09 04:35:26.343 343 13202.41 541.86 56867.48 88888.00 2010-12-09 04:35:27.343 343 13202.93 542.23 56867.84 88888.00 2010-12-09 04:35:28.343 343 13202.54 542.73 56867.23 88888.00 2010-12-09 04:35:29.343 343 13202.02 542.23 56867.48 88888.00 2010-12-09 04:35:30.343 343 13202.02 542.36 56867.72 88888.00 2010-12-09 04:35:31.343 343 13202.02 541.98 56867.60 88888.00 2010-12-09 04:35:32.343 343 13203.06 541.74 56866.74 88888.00 2010-12-09 04:35:33.343 343 13202.15 541.49 56867.84 88888.00 2010-12-09 04:35:34.343 343 13202.54 542.36 56867.36 88888.00 2010-12-09 04:35:35.343 343 13202.41 541.98 56867.36 88888.00 2010-12-09 04:35:36.343 343 13202.41 541.86 56866.99 88888.00 2010-12-09 04:35:37.343 343 13201.89 542.23 56867.48 88888.00 2010-12-09 04:35:38.343 343 13202.02 542.11 56867.60 88888.00 2010-12-09 04:35:39.343 343 13202.15 542.23 56867.11 88888.00 2010-12-09 04:35:40.343 343 13202.41 541.61 56867.72 88888.00 2010-12-09 04:35:41.343 343 13202.15 541.98 56867.60 88888.00 2010-12-09 04:35:42.343 343 13202.80 542.36 56868.46 88888.00 2010-12-09 04:35:43.343 343 13202.93 541.74 56867.72 88888.00 2010-12-09 04:35:44.343 343 13202.54 542.11 56867.60 88888.00 2010-12-09 04:35:45.343 343 13202.41 541.86 56867.72 88888.00 2010-12-09 04:35:46.343 343 13203.06 541.49 56867.96 88888.00 2010-12-09 04:35:47.343 343 13202.80 542.48 56867.48 88888.00 2010-12-09 04:35:48.343 343 13202.02 542.23 56867.48 88888.00 2010-12-09 04:35:49.343 343 13202.41 542.11 56867.72 88888.00 2010-12-09 04:35:50.343 343 13202.80 541.74 56867.48 88888.00 2010-12-09 04:35:51.343 343 13202.67 542.23 56867.60 88888.00 2010-12-09 04:35:52.343 343 13202.93 541.61 56867.72 88888.00 2010-12-09 04:35:53.343 343 13202.02 541.61 56867.48 88888.00 2010-12-09 04:35:54.343 343 13202.41 541.49 56867.48 88888.00 2010-12-09 04:35:55.343 343 13202.15 541.74 56867.23 88888.00 2010-12-09 04:35:56.343 343 13202.67 542.36 56867.48 88888.00 2010-12-09 04:35:57.343 343 13202.15 541.49 56867.72 88888.00 2010-12-09 04:35:58.343 343 13202.28 541.86 56867.72 88888.00 2010-12-09 04:35:59.343 343 13202.02 541.86 56867.36 88888.00 2010-12-09 04:36:00.343 343 13202.93 542.23 56867.36 88888.00 2010-12-09 04:36:01.343 343 13202.02 541.74 56867.48 88888.00 2010-12-09 04:36:02.343 343 13202.80 542.11 56867.96 88888.00 2010-12-09 04:36:03.343 343 13201.76 541.98 56867.72 88888.00 2010-12-09 04:36:04.343 343 13201.89 541.49 56867.96 88888.00 2010-12-09 04:36:05.343 343 13201.89 542.48 56867.11 88888.00 2010-12-09 04:36:06.343 343 13202.02 541.86 56867.96 88888.00 2010-12-09 04:36:07.343 343 13202.41 541.49 56868.33 88888.00 2010-12-09 04:36:08.343 343 13202.93 541.61 56867.48 88888.00 2010-12-09 04:36:09.343 343 13202.54 541.86 56867.36 88888.00 2010-12-09 04:36:10.343 343 13203.19 541.49 56867.23 88888.00 2010-12-09 04:36:11.343 343 13201.63 541.86 56867.36 88888.00 2010-12-09 04:36:12.343 343 13202.41 541.86 56867.72 88888.00 2010-12-09 04:36:13.343 343 13202.02 541.74 56867.96 88888.00 2010-12-09 04:36:14.343 343 13202.28 541.61 56867.23 88888.00 2010-12-09 04:36:15.343 343 13202.54 541.24 56867.72 88888.00 2010-12-09 04:36:16.343 343 13202.28 541.86 56867.84 88888.00 2010-12-09 04:36:17.343 343 13201.76 541.74 56867.60 88888.00 2010-12-09 04:36:18.343 343 13202.80 541.61 56867.72 88888.00 2010-12-09 04:36:19.343 343 13202.54 541.86 56868.21 88888.00 2010-12-09 04:36:20.343 343 13202.02 541.49 56867.11 88888.00 2010-12-09 04:36:21.343 343 13202.54 541.36 56867.96 88888.00 2010-12-09 04:36:22.343 343 13202.54 541.49 56867.72 88888.00 2010-12-09 04:36:23.343 343 13201.50 541.36 56867.84 88888.00 2010-12-09 04:36:24.343 343 13203.06 542.36 56867.23 88888.00 2010-12-09 04:36:25.343 343 13202.15 541.74 56866.87 88888.00 2010-12-09 04:36:26.343 343 13202.15 541.98 56867.84 88888.00 2010-12-09 04:36:27.343 343 13202.41 542.11 56868.09 88888.00 2010-12-09 04:36:28.343 343 13202.93 542.11 56867.72 88888.00 2010-12-09 04:36:29.343 343 13201.76 542.60 56867.84 88888.00 2010-12-09 04:36:30.343 343 13201.89 541.86 56867.72 88888.00 2010-12-09 04:36:31.343 343 13202.15 541.49 56867.36 88888.00 2010-12-09 04:36:32.343 343 13202.41 541.98 56867.84 88888.00 2010-12-09 04:36:34.343 343 13202.67 541.86 56866.74 88888.00 2010-12-09 04:36:35.343 343 13202.67 541.74 56868.21 88888.00 2010-12-09 04:36:36.343 343 13202.02 541.49 56867.60 88888.00 2010-12-09 04:36:37.343 343 13202.15 541.86 56867.36 88888.00 2010-12-09 04:36:38.343 343 13202.41 541.86 56868.21 88888.00 2010-12-09 04:36:39.343 343 13202.02 542.11 56867.96 88888.00 2010-12-09 04:36:40.343 343 13202.02 542.36 56867.96 88888.00 2010-12-09 04:36:41.343 343 13201.63 541.49 56868.33 88888.00 2010-12-09 04:36:42.343 343 13202.28 541.49 56867.60 88888.00 2010-12-09 04:36:43.343 343 13202.28 541.61 56867.48 88888.00 2010-12-09 04:36:44.343 343 13202.02 541.61 56868.21 88888.00 2010-12-09 04:36:45.343 343 13201.76 541.74 56867.96 88888.00 2010-12-09 04:36:46.343 343 13201.89 541.74 56867.72 88888.00 2010-12-09 04:36:47.342 343 13202.67 541.86 56867.48 88888.00 2010-12-09 04:36:48.342 343 13202.41 541.61 56868.21 88888.00 2010-12-09 04:36:49.342 343 13202.02 541.61 56867.84 88888.00 2010-12-09 04:36:50.342 343 13202.15 541.74 56866.99 88888.00 2010-12-09 04:36:51.342 343 13202.80 541.61 56867.72 88888.00 2010-12-09 04:36:52.342 343 13202.15 540.75 56867.36 88888.00 2010-12-09 04:36:53.342 343 13202.02 541.86 56868.21 88888.00 2010-12-09 04:36:54.342 343 13201.24 540.99 56867.48 88888.00 2010-12-09 04:36:55.342 343 13201.50 541.24 56867.60 88888.00 2010-12-09 04:36:56.342 343 13202.02 541.74 56868.09 88888.00 2010-12-09 04:36:57.342 343 13201.63 541.49 56867.72 88888.00 2010-12-09 04:36:58.342 343 13201.76 541.49 56867.96 88888.00 2010-12-09 04:36:59.342 343 13202.02 541.61 56867.84 88888.00 2010-12-09 04:37:00.342 343 13202.67 541.74 56867.96 88888.00 2010-12-09 04:37:01.342 343 13202.28 542.11 56867.72 88888.00 2010-12-09 04:37:02.342 343 13202.54 540.87 56867.36 88888.00 2010-12-09 04:37:03.342 343 13201.37 541.36 56867.84 88888.00 2010-12-09 04:37:04.342 343 13202.28 541.74 56867.11 88888.00 2010-12-09 04:37:05.342 343 13202.54 541.61 56867.11 88888.00 2010-12-09 04:37:06.342 343 13201.63 541.36 56866.99 88888.00 2010-12-09 04:37:07.342 343 13202.02 541.24 56867.48 88888.00 2010-12-09 04:37:08.342 343 13202.02 541.12 56867.72 88888.00 2010-12-09 04:37:09.342 343 13202.02 542.23 56867.60 88888.00 2010-12-09 04:37:10.342 343 13201.89 541.74 56867.84 88888.00 2010-12-09 04:37:11.342 343 13202.28 541.49 56867.11 88888.00 2010-12-09 04:37:12.342 343 13201.63 541.36 56867.84 88888.00 2010-12-09 04:37:13.342 343 13201.89 541.49 56868.46 88888.00 2010-12-09 04:37:14.342 343 13202.15 540.99 56867.60 88888.00 2010-12-09 04:37:15.342 343 13201.63 541.74 56867.60 88888.00 2010-12-09 04:37:16.342 343 13202.02 541.61 56868.33 88888.00 2010-12-09 04:37:17.342 343 13201.76 541.86 56867.48 88888.00 2010-12-09 04:37:18.342 343 13202.15 541.86 56867.96 88888.00 2010-12-09 04:37:19.342 343 13201.37 541.61 56868.58 88888.00 2010-12-09 04:37:20.342 343 13202.28 540.50 56867.96 88888.00 2010-12-09 04:37:21.342 343 13201.76 541.36 56867.84 88888.00 2010-12-09 04:37:22.342 343 13201.89 541.98 56867.84 88888.00 2010-12-09 04:37:23.342 343 13201.89 541.86 56868.09 88888.00 2010-12-09 04:37:24.342 343 13201.76 541.24 56867.96 88888.00 2010-12-09 04:37:25.342 343 13202.28 540.75 56867.84 88888.00 2010-12-09 04:37:26.342 343 13202.15 541.36 56867.60 88888.00 2010-12-09 04:37:27.342 343 13201.50 542.23 56867.96 88888.00 2010-12-09 04:37:28.342 343 13201.76 541.61 56867.23 88888.00 2010-12-09 04:37:29.342 343 13202.15 541.74 56867.48 88888.00 2010-12-09 04:37:30.342 343 13202.54 540.99 56867.96 88888.00 2010-12-09 04:37:31.342 343 13201.89 541.12 56868.09 88888.00 2010-12-09 04:37:32.342 343 13202.28 541.61 56867.48 88888.00 2010-12-09 04:37:33.342 343 13201.63 541.49 56867.36 88888.00 2010-12-09 04:37:34.342 343 13201.76 540.99 56867.96 88888.00 2010-12-09 04:37:35.342 343 13201.50 540.87 56868.46 88888.00 2010-12-09 04:37:36.342 343 13202.15 541.61 56867.72 88888.00 2010-12-09 04:37:37.342 343 13202.15 541.24 56868.82 88888.00 2010-12-09 04:37:38.342 343 13202.02 541.49 56867.23 88888.00 2010-12-09 04:37:39.342 343 13201.89 540.87 56867.72 88888.00 2010-12-09 04:37:40.342 343 13202.02 541.12 56868.46 88888.00 2010-12-09 04:37:41.342 343 13201.24 541.24 56867.96 88888.00 2010-12-09 04:37:42.342 343 13201.89 541.12 56867.84 88888.00 2010-12-09 04:37:43.342 343 13202.54 541.12 56868.21 88888.00 2010-12-09 04:37:44.342 343 13201.76 540.50 56867.72 88888.00 2010-12-09 04:37:45.342 343 13202.28 541.49 56867.96 88888.00 2010-12-09 04:37:46.342 343 13202.54 541.36 56868.46 88888.00 2010-12-09 04:37:47.342 343 13202.02 541.61 56867.72 88888.00 2010-12-09 04:37:48.342 343 13201.76 541.49 56868.58 88888.00 2010-12-09 04:37:49.342 343 13202.28 541.12 56867.84 88888.00 2010-12-09 04:37:50.342 343 13202.15 541.49 56868.21 88888.00 2010-12-09 04:37:51.342 343 13202.41 541.24 56867.96 88888.00 2010-12-09 04:37:52.342 343 13201.89 540.99 56867.72 88888.00 2010-12-09 04:37:53.342 343 13202.54 540.99 56868.33 88888.00 2010-12-09 04:37:54.342 343 13202.02 540.99 56868.33 88888.00 2010-12-09 04:37:55.342 343 13201.89 541.12 56868.21 88888.00 2010-12-09 04:37:56.342 343 13201.76 541.24 56867.84 88888.00 2010-12-09 04:37:57.342 343 13201.63 540.75 56868.09 88888.00 2010-12-09 04:37:58.342 343 13202.28 540.99 56868.33 88888.00 2010-12-09 04:37:59.342 343 13201.63 541.12 56868.21 88888.00 2010-12-09 04:38:00.342 343 13202.54 540.75 56868.33 88888.00 2010-12-09 04:38:01.342 343 13202.28 541.12 56868.70 88888.00 2010-12-09 04:38:02.342 343 13202.15 540.62 56868.21 88888.00 2010-12-09 04:38:03.342 343 13202.67 541.49 56868.21 88888.00 2010-12-09 04:38:04.342 343 13203.19 541.49 56867.84 88888.00 2010-12-09 04:38:05.342 343 13202.15 540.99 56868.33 88888.00 2010-12-09 04:38:06.342 343 13202.28 541.49 56868.21 88888.00 2010-12-09 04:38:07.342 343 13202.28 541.49 56868.21 88888.00 2010-12-09 04:38:08.342 343 13202.28 540.87 56868.46 88888.00 2010-12-09 04:38:09.342 343 13202.54 540.75 56868.09 88888.00 2010-12-09 04:38:10.342 343 13201.50 541.36 56867.96 88888.00 2010-12-09 04:38:11.342 343 13202.15 541.24 56868.09 88888.00 2010-12-09 04:38:12.342 343 13201.89 541.49 56868.21 88888.00 2010-12-09 04:38:13.342 343 13202.02 541.74 56868.33 88888.00 2010-12-09 04:38:14.342 343 13201.76 540.50 56868.58 88888.00 2010-12-09 04:38:15.342 343 13201.50 540.87 56868.21 88888.00 2010-12-09 04:38:16.342 343 13201.63 540.75 56868.09 88888.00 2010-12-09 04:38:17.342 343 13201.76 540.50 56868.58 88888.00 2010-12-09 04:38:18.342 343 13201.76 541.12 56868.46 88888.00 2010-12-09 04:38:19.342 343 13202.15 541.12 56868.58 88888.00 2010-12-09 04:38:20.342 343 13202.15 540.99 56868.46 88888.00 2010-12-09 04:38:21.342 343 13201.89 540.99 56869.19 88888.00 2010-12-09 04:38:22.342 343 13202.02 540.87 56868.82 88888.00 2010-12-09 04:38:23.342 343 13201.89 541.12 56868.46 88888.00 2010-12-09 04:38:24.342 343 13201.24 541.36 56868.70 88888.00 2010-12-09 04:38:25.342 343 13202.28 540.75 56868.58 88888.00 2010-12-09 04:38:26.342 343 13202.28 540.99 56868.09 88888.00 2010-12-09 04:38:27.342 343 13202.02 540.99 56867.96 88888.00 2010-12-09 04:38:28.342 343 13202.15 541.74 56867.96 88888.00 2010-12-09 04:38:29.342 343 13202.15 541.12 56868.58 88888.00 2010-12-09 04:38:30.342 343 13201.37 540.62 56868.82 88888.00 2010-12-09 04:38:31.342 343 13201.76 541.36 56868.58 88888.00 2010-12-09 04:38:32.342 343 13201.24 541.24 56868.33 88888.00 2010-12-09 04:38:33.342 343 13202.15 541.24 56867.96 88888.00 2010-12-09 04:38:34.342 343 13201.37 540.99 56868.46 88888.00 2010-12-09 04:38:35.342 343 13202.15 541.24 56867.96 88888.00 2010-12-09 04:38:36.342 343 13201.37 541.12 56868.46 88888.00 2010-12-09 04:38:37.342 343 13201.63 541.12 56868.58 88888.00 2010-12-09 04:38:38.342 343 13201.37 541.36 56868.70 88888.00 2010-12-09 04:38:39.342 343 13202.02 540.75 56868.21 88888.00 2010-12-09 04:38:40.342 343 13201.63 541.12 56868.58 88888.00 2010-12-09 04:38:41.342 343 13201.76 541.24 56867.96 88888.00 2010-12-09 04:38:42.342 343 13201.50 540.75 56868.46 88888.00 2010-12-09 04:38:43.342 343 13202.28 540.99 56868.58 88888.00 2010-12-09 04:38:44.342 343 13201.24 541.12 56868.82 88888.00 2010-12-09 04:38:45.342 343 13201.63 541.74 56868.82 88888.00 2010-12-09 04:38:46.342 343 13201.63 540.99 56868.70 88888.00 2010-12-09 04:38:47.342 343 13202.02 541.49 56868.82 88888.00 2010-12-09 04:38:48.342 343 13201.89 541.49 56868.70 88888.00 2010-12-09 04:38:49.342 343 13201.63 541.12 56868.46 88888.00 2010-12-09 04:38:50.342 343 13201.24 540.87 56868.33 88888.00 2010-12-09 04:38:51.342 343 13201.50 541.12 56868.33 88888.00 2010-12-09 04:38:52.342 343 13201.76 540.75 56868.70 88888.00 2010-12-09 04:38:53.342 343 13202.02 541.24 56868.95 88888.00 2010-12-09 04:38:54.342 343 13201.89 541.49 56868.09 88888.00 2010-12-09 04:38:55.342 343 13202.28 540.99 56868.82 88888.00 2010-12-09 04:38:56.342 343 13202.02 541.86 56868.21 88888.00 2010-12-09 04:38:57.342 343 13202.28 540.75 56868.58 88888.00 2010-12-09 04:38:58.342 343 13201.76 541.49 56868.58 88888.00 2010-12-09 04:38:59.342 343 13201.63 540.62 56869.07 88888.00 2010-12-09 04:39:00.342 343 13201.63 541.74 56868.09 88888.00 2010-12-09 04:39:01.342 343 13201.37 541.49 56868.95 88888.00 2010-12-09 04:39:02.342 343 13201.24 541.74 56868.82 88888.00 2010-12-09 04:39:03.342 343 13201.37 541.12 56868.09 88888.00 2010-12-09 04:39:04.342 343 13201.50 540.99 56868.09 88888.00 2010-12-09 04:39:05.342 343 13201.24 541.74 56867.96 88888.00 2010-12-09 04:39:06.342 343 13201.11 541.49 56868.82 88888.00 2010-12-09 04:39:07.342 343 13201.89 540.87 56868.21 88888.00 2010-12-09 04:39:08.342 343 13201.11 541.24 56869.19 88888.00 2010-12-09 04:39:09.342 343 13201.24 541.12 56868.70 88888.00 2010-12-09 04:39:10.342 343 13201.50 541.24 56868.46 88888.00 2010-12-09 04:39:11.342 343 13201.24 540.99 56868.82 88888.00 2010-12-09 04:39:12.342 343 13201.63 540.87 56868.21 88888.00 2010-12-09 04:39:13.342 343 13201.76 541.86 56868.82 88888.00 2010-12-09 04:39:14.342 343 13202.02 540.87 56868.46 88888.00 2010-12-09 04:39:15.342 343 13201.63 540.50 56868.95 88888.00 2010-12-09 04:39:16.342 343 13201.89 540.87 56868.58 88888.00 2010-12-09 04:39:17.342 343 13201.24 541.36 56868.21 88888.00 2010-12-09 04:39:18.342 343 13201.50 540.99 56868.58 88888.00 2010-12-09 04:39:19.342 343 13200.72 540.75 56868.58 88888.00 2010-12-09 04:39:20.342 343 13201.89 540.75 56868.70 88888.00 2010-12-09 04:39:21.342 343 13201.11 541.12 56867.96 88888.00 2010-12-09 04:39:22.342 343 13201.37 540.99 56868.95 88888.00 2010-12-09 04:39:23.342 343 13201.24 540.62 56868.70 88888.00 2010-12-09 04:39:24.342 343 13200.98 541.12 56868.70 88888.00 2010-12-09 04:39:25.342 343 13201.76 540.99 56868.58 88888.00 2010-12-09 04:39:26.342 343 13201.50 541.12 56868.70 88888.00 2010-12-09 04:39:27.342 343 13201.37 540.99 56868.21 88888.00 2010-12-09 04:39:28.342 343 13201.89 541.49 56868.21 88888.00 2010-12-09 04:39:29.342 343 13201.63 541.49 56868.82 88888.00 2010-12-09 04:39:30.342 343 13201.11 540.87 56869.07 88888.00 2010-12-09 04:39:31.342 343 13202.15 541.36 56868.82 88888.00 2010-12-09 04:39:32.342 343 13201.11 541.74 56868.95 88888.00 2010-12-09 04:39:33.342 343 13201.24 541.61 56869.19 88888.00 2010-12-09 04:39:34.342 343 13201.76 540.99 56868.70 88888.00 2010-12-09 04:39:35.342 343 13202.28 541.61 56868.70 88888.00 2010-12-09 04:39:36.342 343 13201.76 541.74 56869.43 88888.00 2010-12-09 04:39:37.342 343 13201.37 540.75 56868.46 88888.00 2010-12-09 04:39:38.342 343 13202.15 541.36 56869.07 88888.00 2010-12-09 04:39:39.342 343 13201.24 541.61 56868.58 88888.00 2010-12-09 04:39:40.342 343 13200.85 541.74 56868.21 88888.00 2010-12-09 04:39:41.342 343 13201.50 540.99 56868.46 88888.00 2010-12-09 04:39:42.342 343 13200.85 541.49 56868.46 88888.00 2010-12-09 04:39:43.342 343 13201.76 540.99 56869.07 88888.00 2010-12-09 04:39:44.342 343 13202.02 541.36 56868.33 88888.00 2010-12-09 04:39:45.342 343 13201.50 541.86 56868.82 88888.00 2010-12-09 04:39:46.342 343 13201.11 541.24 56868.82 88888.00 2010-12-09 04:39:47.342 343 13201.63 540.99 56868.70 88888.00 2010-12-09 04:39:48.342 343 13201.24 541.24 56869.19 88888.00 2010-12-09 04:39:49.342 343 13201.24 541.49 56869.31 88888.00 2010-12-09 04:39:50.342 343 13200.85 541.36 56868.46 88888.00 2010-12-09 04:39:51.342 343 13201.24 541.12 56869.55 88888.00 2010-12-09 04:39:52.342 343 13201.24 540.99 56869.19 88888.00 2010-12-09 04:39:53.342 343 13201.24 541.49 56869.19 88888.00 2010-12-09 04:39:54.342 343 13201.37 541.86 56869.31 88888.00 2010-12-09 04:39:55.342 343 13200.59 541.49 56868.70 88888.00 2010-12-09 04:39:56.342 343 13201.24 541.36 56869.19 88888.00 2010-12-09 04:39:57.342 343 13200.98 540.99 56869.43 88888.00 2010-12-09 04:39:58.342 343 13201.24 540.87 56868.95 88888.00 2010-12-09 04:39:59.342 343 13201.50 541.49 56869.19 88888.00 2010-12-09 04:40:00.342 343 13201.24 541.61 56868.95 88888.00 2010-12-09 04:40:01.342 343 13200.98 541.36 56868.82 88888.00 2010-12-09 04:40:02.342 343 13201.63 541.36 56868.95 88888.00 2010-12-09 04:40:03.342 343 13200.85 541.49 56869.07 88888.00 2010-12-09 04:40:04.342 343 13200.98 541.49 56869.43 88888.00 2010-12-09 04:40:05.342 343 13201.24 541.12 56868.70 88888.00 2010-12-09 04:40:06.342 343 13201.11 541.24 56869.07 88888.00 2010-12-09 04:40:07.342 343 13200.98 541.49 56868.82 88888.00 2010-12-09 04:40:08.342 343 13201.63 541.24 56868.70 88888.00 2010-12-09 04:40:09.342 343 13201.11 541.24 56868.95 88888.00 2010-12-09 04:40:10.342 343 13201.24 541.74 56868.70 88888.00 2010-12-09 04:40:11.342 343 13200.98 541.49 56869.31 88888.00 2010-12-09 04:40:12.342 343 13201.89 541.49 56868.82 88888.00 2010-12-09 04:40:13.342 343 13201.11 541.61 56868.95 88888.00 2010-12-09 04:40:14.342 343 13201.37 540.87 56868.82 88888.00 2010-12-09 04:40:15.342 343 13200.85 540.75 56868.82 88888.00 2010-12-09 04:40:16.342 343 13200.98 540.99 56868.82 88888.00 2010-12-09 04:40:17.342 343 13201.37 541.49 56869.07 88888.00 2010-12-09 04:40:18.342 343 13200.85 540.87 56868.58 88888.00 2010-12-09 04:40:19.342 343 13201.11 540.87 56868.70 88888.00 2010-12-09 04:40:20.342 343 13200.85 540.99 56869.31 88888.00 2010-12-09 04:40:21.342 343 13201.11 541.49 56869.19 88888.00 2010-12-09 04:40:22.342 343 13202.02 541.36 56869.07 88888.00 2010-12-09 04:40:23.342 343 13201.50 541.36 56869.43 88888.00 2010-12-09 04:40:24.342 343 13201.24 540.99 56869.19 88888.00 2010-12-09 04:40:25.342 343 13201.63 540.87 56869.19 88888.00 2010-12-09 04:40:26.342 343 13201.50 540.87 56868.70 88888.00 2010-12-09 04:40:27.342 343 13201.89 540.99 56869.43 88888.00 2010-12-09 04:40:28.342 343 13202.02 540.87 56869.19 88888.00 2010-12-09 04:40:29.342 343 13201.24 541.24 56868.95 88888.00 2010-12-09 04:40:30.342 343 13201.76 540.99 56868.95 88888.00 2010-12-09 04:40:31.342 343 13201.11 540.75 56868.95 88888.00 2010-12-09 04:40:32.342 343 13201.24 540.50 56869.19 88888.00 2010-12-09 04:40:34.342 343 13201.37 540.87 56869.19 88888.00 2010-12-09 04:40:35.342 343 13201.24 541.36 56868.82 88888.00 2010-12-09 04:40:36.342 343 13200.72 540.99 56868.95 88888.00 2010-12-09 04:40:37.342 343 13201.11 540.50 56868.95 88888.00 2010-12-09 04:40:38.342 343 13200.72 540.62 56869.31 88888.00 2010-12-09 04:40:39.342 343 13201.11 541.61 56869.55 88888.00 2010-12-09 04:40:40.342 343 13200.46 540.99 56869.31 88888.00 2010-12-09 04:40:41.342 343 13201.24 540.99 56868.82 88888.00 2010-12-09 04:40:42.342 343 13200.59 540.87 56869.31 88888.00 2010-12-09 04:40:43.342 343 13200.72 540.50 56868.70 88888.00 2010-12-09 04:40:44.342 343 13201.11 540.75 56869.43 88888.00 2010-12-09 04:40:45.342 343 13201.63 540.99 56868.95 88888.00 2010-12-09 04:40:46.342 343 13201.24 540.87 56868.95 88888.00 2010-12-09 04:40:47.342 343 13201.37 541.24 56869.31 88888.00 2010-12-09 04:40:48.342 343 13201.24 541.24 56869.07 88888.00 2010-12-09 04:40:49.342 343 13200.98 541.12 56869.43 88888.00 2010-12-09 04:40:50.342 343 13200.85 540.99 56869.68 88888.00 2010-12-09 04:40:51.342 343 13201.24 540.13 56869.68 88888.00 2010-12-09 04:40:52.342 343 13200.72 540.37 56869.19 88888.00 2010-12-09 04:40:53.342 343 13201.11 540.87 56869.43 88888.00 2010-12-09 04:40:54.342 343 13201.11 540.25 56869.31 88888.00 2010-12-09 04:40:55.342 343 13201.24 540.50 56868.95 88888.00 2010-12-09 04:40:56.342 343 13201.50 540.37 56869.19 88888.00 2010-12-09 04:40:57.342 343 13200.85 540.75 56869.31 88888.00 2010-12-09 04:40:58.342 343 13200.85 540.50 56868.95 88888.00 2010-12-09 04:40:59.342 343 13201.24 541.12 56869.55 88888.00 2010-12-09 04:41:00.342 343 13201.11 540.37 56869.68 88888.00 2010-12-09 04:41:01.342 343 13201.76 540.50 56869.43 88888.00 2010-12-09 04:41:02.342 343 13200.98 540.87 56869.68 88888.00 2010-12-09 04:41:03.342 343 13200.98 540.62 56868.82 88888.00 2010-12-09 04:41:04.342 343 13201.50 540.99 56869.31 88888.00 2010-12-09 04:41:05.342 343 13201.11 540.75 56869.19 88888.00 2010-12-09 04:41:06.342 343 13201.11 540.75 56869.31 88888.00 2010-12-09 04:41:07.342 343 13200.85 540.87 56868.82 88888.00 2010-12-09 04:41:08.342 343 13201.11 540.75 56868.95 88888.00 2010-12-09 04:41:09.342 343 13200.85 540.99 56869.19 88888.00 2010-12-09 04:41:10.342 343 13201.11 541.36 56869.55 88888.00 2010-12-09 04:41:11.342 343 13200.46 540.87 56868.70 88888.00 2010-12-09 04:41:12.342 343 13201.50 540.99 56869.31 88888.00 2010-12-09 04:41:13.342 343 13200.72 540.50 56868.70 88888.00 2010-12-09 04:41:14.342 343 13201.50 541.49 56869.68 88888.00 2010-12-09 04:41:15.342 343 13200.72 540.99 56869.31 88888.00 2010-12-09 04:41:16.342 343 13200.33 540.62 56869.19 88888.00 2010-12-09 04:41:17.342 343 13201.63 540.99 56869.31 88888.00 2010-12-09 04:41:18.342 343 13201.24 540.00 56868.70 88888.00 2010-12-09 04:41:19.342 343 13200.98 540.25 56869.55 88888.00 2010-12-09 04:41:20.342 343 13200.98 540.25 56868.82 88888.00 2010-12-09 04:41:21.342 343 13200.98 540.75 56869.68 88888.00 2010-12-09 04:41:22.342 343 13201.24 540.87 56869.31 88888.00 2010-12-09 04:41:23.342 343 13200.72 540.99 56868.95 88888.00 2010-12-09 04:41:24.342 343 13201.50 540.62 56868.95 88888.00 2010-12-09 04:41:25.342 343 13201.24 540.75 56869.43 88888.00 2010-12-09 04:41:26.342 343 13201.89 540.62 56869.19 88888.00 2010-12-09 04:41:27.342 343 13200.59 540.75 56869.07 88888.00 2010-12-09 04:41:28.342 343 13201.11 540.62 56869.55 88888.00 2010-12-09 04:41:29.342 343 13200.59 540.25 56869.31 88888.00 2010-12-09 04:41:30.342 343 13201.37 540.37 56869.55 88888.00 2010-12-09 04:41:31.342 343 13200.72 540.62 56868.95 88888.00 2010-12-09 04:41:32.342 343 13200.72 540.75 56869.19 88888.00 2010-12-09 04:41:33.342 343 13200.72 540.62 56869.68 88888.00 2010-12-09 04:41:34.342 343 13200.59 540.87 56870.04 88888.00 2010-12-09 04:41:35.342 343 13201.11 540.87 56869.31 88888.00 2010-12-09 04:41:36.342 343 13200.72 540.37 56869.55 88888.00 2010-12-09 04:41:37.342 343 13200.98 540.50 56869.55 88888.00 2010-12-09 04:41:38.342 343 13200.33 540.87 56869.31 88888.00 2010-12-09 04:41:39.342 343 13201.37 540.75 56869.55 88888.00 2010-12-09 04:41:40.342 343 13200.46 540.13 56869.43 88888.00 2010-12-09 04:41:41.342 343 13201.37 540.37 56869.19 88888.00 2010-12-09 04:41:42.342 343 13200.98 540.25 56869.55 88888.00 2010-12-09 04:41:43.342 343 13201.50 541.24 56868.95 88888.00 2010-12-09 04:41:44.342 343 13200.59 540.37 56869.19 88888.00 2010-12-09 04:41:45.342 343 13200.46 540.50 56869.68 88888.00 2010-12-09 04:41:46.342 343 13200.72 540.75 56869.43 88888.00 2010-12-09 04:41:47.342 343 13200.72 540.50 56869.43 88888.00 2010-12-09 04:41:48.342 343 13201.11 540.25 56869.19 88888.00 2010-12-09 04:41:49.342 343 13200.33 540.37 56868.95 88888.00 2010-12-09 04:41:50.342 343 13200.72 540.62 56869.07 88888.00 2010-12-09 04:41:51.342 343 13200.33 540.50 56869.07 88888.00 2010-12-09 04:41:52.342 343 13200.46 540.00 56869.07 88888.00 2010-12-09 04:41:53.342 343 13200.20 540.25 56869.19 88888.00 2010-12-09 04:41:54.342 343 13200.07 540.87 56869.80 88888.00 2010-12-09 04:41:55.342 343 13200.20 540.62 56869.07 88888.00 2010-12-09 04:41:56.342 343 13200.33 540.50 56869.19 88888.00 2010-12-09 04:41:57.342 343 13200.59 539.88 56868.82 88888.00 2010-12-09 04:41:58.342 343 13200.85 540.13 56868.82 88888.00 2010-12-09 04:41:59.342 343 13200.72 540.50 56869.31 88888.00 2010-12-09 04:42:00.342 343 13200.46 540.13 56869.07 88888.00 2010-12-09 04:42:01.342 343 13200.46 540.75 56869.19 88888.00 2010-12-09 04:42:02.342 343 13201.11 540.50 56869.43 88888.00 2010-12-09 04:42:03.342 343 13200.85 540.75 56868.70 88888.00 2010-12-09 04:42:04.342 343 13200.46 540.87 56869.80 88888.00 2010-12-09 04:42:05.342 343 13200.98 540.50 56869.43 88888.00 2010-12-09 04:42:06.342 343 13200.59 540.25 56869.07 88888.00 2010-12-09 04:42:07.342 343 13201.37 540.25 56868.58 88888.00 2010-12-09 04:42:08.342 343 13200.46 540.75 56868.82 88888.00 2010-12-09 04:42:09.342 343 13200.72 540.99 56869.43 88888.00 2010-12-09 04:42:10.342 343 13200.07 540.87 56868.33 88888.00 2010-12-09 04:42:11.342 343 13200.46 540.50 56869.43 88888.00 2010-12-09 04:42:12.342 343 13200.07 540.75 56868.70 88888.00 2010-12-09 04:42:13.342 343 13200.07 540.99 56869.92 88888.00 2010-12-09 04:42:14.342 343 13201.24 540.25 56869.55 88888.00 2010-12-09 04:42:15.342 343 13200.85 541.24 56869.80 88888.00 2010-12-09 04:42:16.342 343 13200.59 540.37 56869.31 88888.00 2010-12-09 04:42:17.342 343 13200.46 540.62 56869.68 88888.00 2010-12-09 04:42:18.342 343 13200.72 540.87 56869.19 88888.00 2010-12-09 04:42:19.342 343 13200.20 540.50 56869.31 88888.00 2010-12-09 04:42:20.342 343 13200.98 540.75 56868.95 88888.00 2010-12-09 04:42:21.342 343 13200.33 539.88 56868.82 88888.00 2010-12-09 04:42:22.342 343 13200.20 540.25 56868.70 88888.00 2010-12-09 04:42:23.342 343 13200.72 540.50 56868.95 88888.00 2010-12-09 04:42:24.342 343 13200.72 540.50 56869.31 88888.00 2010-12-09 04:42:25.342 343 13200.33 540.75 56868.70 88888.00 2010-12-09 04:42:26.342 343 13200.33 540.25 56868.95 88888.00 2010-12-09 04:42:27.342 343 13200.33 540.37 56869.07 88888.00 2010-12-09 04:42:28.342 343 13200.46 540.62 56869.07 88888.00 2010-12-09 04:42:29.342 343 13200.07 541.12 56869.07 88888.00 2010-12-09 04:42:30.342 343 13200.98 540.50 56869.07 88888.00 2010-12-09 04:42:31.342 343 13200.46 540.75 56868.82 88888.00 2010-12-09 04:42:32.342 343 13199.68 540.00 56869.31 88888.00 2010-12-09 04:42:34.342 343 13200.46 540.25 56869.19 88888.00 2010-12-09 04:42:35.342 343 13200.20 540.50 56869.31 88888.00 2010-12-09 04:42:36.342 343 13199.94 540.25 56869.07 88888.00 2010-12-09 04:42:37.342 343 13200.07 540.87 56868.95 88888.00 2010-12-09 04:42:38.342 343 13199.81 540.13 56869.68 88888.00 2010-12-09 04:42:39.342 343 13200.07 540.25 56869.19 88888.00 2010-12-09 04:42:40.342 343 13200.33 540.99 56868.58 88888.00 2010-12-09 04:42:41.342 343 13200.46 540.75 56869.55 88888.00 2010-12-09 04:42:42.342 343 13200.46 540.37 56869.43 88888.00 2010-12-09 04:42:43.342 343 13200.07 539.63 56869.31 88888.00 2010-12-09 04:42:44.342 343 13200.33 540.87 56869.19 88888.00 2010-12-09 04:42:45.342 343 13200.72 540.50 56869.55 88888.00 2010-12-09 04:42:46.342 343 13200.59 541.24 56869.07 88888.00 2010-12-09 04:42:47.342 343 13200.20 540.75 56869.07 88888.00 2010-12-09 04:42:48.342 343 13200.20 540.87 56869.55 88888.00 2010-12-09 04:42:49.342 343 13200.07 540.00 56868.70 88888.00 2010-12-09 04:42:50.342 343 13200.33 540.25 56869.19 88888.00 2010-12-09 04:42:51.342 343 13200.07 540.75 56869.43 88888.00 2010-12-09 04:42:52.342 343 13199.94 540.50 56869.31 88888.00 2010-12-09 04:42:53.342 343 13200.07 540.87 56868.95 88888.00 2010-12-09 04:42:54.342 343 13199.81 540.37 56869.07 88888.00 2010-12-09 04:42:55.342 343 13200.20 540.75 56868.70 88888.00 2010-12-09 04:42:56.342 343 13200.72 541.12 56869.31 88888.00 2010-12-09 04:42:57.342 343 13200.46 540.37 56869.19 88888.00 2010-12-09 04:42:58.342 343 13200.33 540.13 56869.31 88888.00 2010-12-09 04:42:59.342 343 13200.72 540.50 56869.31 88888.00 2010-12-09 04:43:00.342 343 13199.42 540.75 56869.43 88888.00 2010-12-09 04:43:01.342 343 13200.98 540.87 56868.95 88888.00 2010-12-09 04:43:02.342 343 13200.72 540.37 56869.19 88888.00 2010-12-09 04:43:03.342 343 13199.68 540.25 56868.95 88888.00 2010-12-09 04:43:04.342 343 13199.68 540.00 56869.31 88888.00 2010-12-09 04:43:05.342 343 13199.55 540.99 56869.07 88888.00 2010-12-09 04:43:06.342 343 13200.20 539.88 56868.82 88888.00 2010-12-09 04:43:07.342 343 13199.29 540.37 56869.55 88888.00 2010-12-09 04:43:08.342 343 13200.07 540.37 56869.43 88888.00 2010-12-09 04:43:09.342 343 13199.68 540.87 56869.92 88888.00 2010-12-09 04:43:10.342 343 13200.07 540.50 56869.31 88888.00 2010-12-09 04:43:11.342 343 13200.20 540.87 56868.70 88888.00 2010-12-09 04:43:12.342 343 13200.20 540.25 56869.31 88888.00 2010-12-09 04:43:13.342 343 13200.72 540.99 56869.07 88888.00 2010-12-09 04:43:14.342 343 13199.94 540.00 56869.43 88888.00 2010-12-09 04:43:15.342 343 13199.81 540.62 56869.07 88888.00 2010-12-09 04:43:16.342 343 13199.81 540.13 56868.82 88888.00 2010-12-09 04:43:17.342 343 13199.81 540.99 56868.95 88888.00 2010-12-09 04:43:18.342 343 13199.68 540.00 56868.95 88888.00 2010-12-09 04:43:19.342 343 13199.94 540.62 56868.82 88888.00 2010-12-09 04:43:20.342 343 13200.33 540.50 56869.55 88888.00 2010-12-09 04:43:21.342 343 13199.55 539.88 56868.95 88888.00 2010-12-09 04:43:22.342 343 13199.68 540.75 56868.95 88888.00 2010-12-09 04:43:23.342 343 13200.07 540.00 56869.31 88888.00 2010-12-09 04:43:24.342 343 13200.46 540.25 56869.07 88888.00 2010-12-09 04:43:25.342 343 13200.20 540.37 56868.70 88888.00 2010-12-09 04:43:26.342 343 13200.20 540.25 56868.33 88888.00 2010-12-09 04:43:27.342 343 13199.55 540.75 56868.82 88888.00 2010-12-09 04:43:28.342 343 13200.33 540.25 56869.55 88888.00 2010-12-09 04:43:29.342 343 13199.94 540.50 56868.70 88888.00 2010-12-09 04:43:30.342 343 13200.20 540.62 56869.07 88888.00 2010-12-09 04:43:31.342 343 13199.55 540.62 56869.07 88888.00 2010-12-09 04:43:32.342 343 13200.20 540.37 56869.19 88888.00 2010-12-09 04:43:33.342 343 13200.20 540.99 56869.31 88888.00 2010-12-09 04:43:34.342 343 13200.72 540.00 56868.95 88888.00 2010-12-09 04:43:35.342 343 13200.46 540.00 56868.58 88888.00 2010-12-09 04:43:36.342 343 13199.94 540.00 56868.82 88888.00 2010-12-09 04:43:37.342 343 13200.72 540.13 56868.58 88888.00 2010-12-09 04:43:38.342 343 13200.20 540.25 56868.95 88888.00 2010-12-09 04:43:39.342 343 13200.85 539.75 56869.31 88888.00 2010-12-09 04:43:40.342 343 13200.46 540.87 56868.46 88888.00 2010-12-09 04:43:41.342 343 13200.07 539.75 56868.82 88888.00 2010-12-09 04:43:42.342 343 13199.55 540.75 56868.95 88888.00 2010-12-09 04:43:43.342 343 13199.94 540.75 56869.31 88888.00 2010-12-09 04:43:44.342 343 13200.59 540.62 56868.95 88888.00 2010-12-09 04:43:45.342 343 13200.33 540.13 56868.58 88888.00 2010-12-09 04:43:46.342 343 13200.20 540.37 56869.07 88888.00 2010-12-09 04:43:47.342 343 13201.11 540.62 56869.80 88888.00 2010-12-09 04:43:48.342 343 13199.68 540.00 56868.09 88888.00 2010-12-09 04:43:49.342 343 13199.81 540.87 56868.95 88888.00 2010-12-09 04:43:50.342 343 13200.33 540.25 56869.43 88888.00 2010-12-09 04:43:51.342 343 13200.20 540.37 56868.70 88888.00 2010-12-09 04:43:52.342 343 13200.20 539.38 56869.07 88888.00 2010-12-09 04:43:53.342 343 13199.94 539.63 56869.31 88888.00 2010-12-09 04:43:54.342 343 13200.85 540.25 56868.95 88888.00 2010-12-09 04:43:55.342 343 13199.94 540.75 56869.31 88888.00 2010-12-09 04:43:56.342 343 13200.33 540.37 56869.07 88888.00 2010-12-09 04:43:57.342 343 13200.33 540.37 56868.95 88888.00 2010-12-09 04:43:58.342 343 13200.98 540.13 56869.19 88888.00 2010-12-09 04:43:59.342 343 13199.81 540.13 56869.31 88888.00 2010-12-09 04:44:00.342 343 13200.72 539.88 56868.82 88888.00 2010-12-09 04:44:01.342 343 13200.98 540.13 56869.31 88888.00 2010-12-09 04:44:02.342 343 13200.07 540.25 56869.43 88888.00 2010-12-09 04:44:03.342 343 13199.94 540.13 56869.07 88888.00 2010-12-09 04:44:04.342 343 13200.33 540.13 56869.43 88888.00 2010-12-09 04:44:05.342 343 13199.68 540.50 56869.19 88888.00 2010-12-09 04:44:06.342 343 13200.07 540.62 56869.19 88888.00 2010-12-09 04:44:07.342 343 13200.98 540.87 56868.33 88888.00 2010-12-09 04:44:08.342 343 13201.11 540.50 56869.80 88888.00 2010-12-09 04:44:09.342 343 13200.07 540.25 56869.19 88888.00 2010-12-09 04:44:10.342 343 13199.68 540.13 56868.95 88888.00 2010-12-09 04:44:11.342 343 13200.07 539.88 56869.43 88888.00 2010-12-09 04:44:12.342 343 13199.94 540.13 56868.95 88888.00 2010-12-09 04:44:13.342 343 13199.81 539.88 56869.19 88888.00 2010-12-09 04:44:14.342 343 13199.68 540.62 56868.95 88888.00 2010-12-09 04:44:15.342 343 13200.46 540.00 56868.82 88888.00 2010-12-09 04:44:16.342 343 13200.33 540.50 56869.43 88888.00 2010-12-09 04:44:17.342 343 13199.94 540.37 56869.43 88888.00 2010-12-09 04:44:18.342 343 13200.20 540.50 56869.55 88888.00 2010-12-09 04:44:19.342 343 13199.68 540.13 56869.31 88888.00 2010-12-09 04:44:20.342 343 13200.59 539.88 56869.19 88888.00 2010-12-09 04:44:21.342 343 13200.85 540.00 56869.07 88888.00 2010-12-09 04:44:22.342 343 13200.07 539.51 56868.70 88888.00 2010-12-09 04:44:23.342 343 13200.20 540.62 56869.07 88888.00 2010-12-09 04:44:24.342 343 13199.81 539.88 56869.55 88888.00 2010-12-09 04:44:25.342 343 13199.94 540.37 56869.31 88888.00 2010-12-09 04:44:26.342 343 13200.33 540.62 56869.19 88888.00 2010-12-09 04:44:27.342 343 13200.20 539.88 56869.19 88888.00 2010-12-09 04:44:28.342 343 13199.55 540.37 56869.19 88888.00 2010-12-09 04:44:29.342 343 13200.46 540.37 56868.58 88888.00 2010-12-09 04:44:30.342 343 13200.33 540.87 56869.19 88888.00 2010-12-09 04:44:31.342 343 13199.68 540.25 56869.19 88888.00 2010-12-09 04:44:32.342 343 13200.20 540.13 56868.95 88888.00 2010-12-09 04:44:34.342 343 13199.55 540.00 56868.58 88888.00 2010-12-09 04:44:35.342 343 13200.33 540.13 56869.55 88888.00 2010-12-09 04:44:36.342 343 13199.81 540.25 56869.19 88888.00 2010-12-09 04:44:37.342 343 13200.20 539.88 56869.31 88888.00 2010-12-09 04:44:38.342 343 13200.85 540.13 56868.95 88888.00 2010-12-09 04:44:39.342 343 13199.68 540.00 56868.70 88888.00 2010-12-09 04:44:40.342 343 13200.98 540.25 56869.19 88888.00 2010-12-09 04:44:41.342 343 13200.20 541.49 56869.07 88888.00 2010-12-09 04:44:42.342 343 13199.68 540.13 56869.19 88888.00 2010-12-09 04:44:43.342 343 13199.81 540.13 56868.95 88888.00 2010-12-09 04:44:44.342 343 13200.20 540.87 56868.95 88888.00 2010-12-09 04:44:45.342 343 13200.07 540.37 56868.95 88888.00 2010-12-09 04:44:46.342 343 13199.55 540.00 56869.19 88888.00 2010-12-09 04:44:47.342 343 13200.07 540.62 56869.31 88888.00 2010-12-09 04:44:48.342 343 13199.55 540.62 56869.19 88888.00 2010-12-09 04:44:49.342 343 13200.59 539.88 56868.70 88888.00 2010-12-09 04:44:50.342 343 13199.81 540.00 56869.19 88888.00 2010-12-09 04:44:51.342 343 13199.55 539.88 56869.31 88888.00 2010-12-09 04:44:52.342 343 13199.94 539.63 56869.19 88888.00 2010-12-09 04:44:53.342 343 13200.46 539.63 56869.07 88888.00 2010-12-09 04:44:54.342 343 13199.68 540.62 56868.95 88888.00 2010-12-09 04:44:55.342 343 13199.55 540.25 56869.43 88888.00 2010-12-09 04:44:56.342 343 13200.07 540.00 56869.31 88888.00 2010-12-09 04:44:57.342 343 13199.68 540.99 56869.55 88888.00 2010-12-09 04:44:58.342 343 13199.55 540.50 56869.31 88888.00 2010-12-09 04:44:59.342 343 13200.46 540.25 56869.31 88888.00 2010-12-09 04:45:00.342 343 13199.81 540.50 56868.70 88888.00 2010-12-09 04:45:01.342 343 13199.94 540.75 56868.82 88888.00 2010-12-09 04:45:02.342 343 13199.29 540.62 56868.95 88888.00 2010-12-09 04:45:03.342 343 13199.68 539.88 56869.07 88888.00 2010-12-09 04:45:04.342 343 13200.20 540.00 56868.70 88888.00 2010-12-09 04:45:05.342 343 13200.07 540.13 56868.58 88888.00 2010-12-09 04:45:06.342 343 13199.16 540.62 56869.07 88888.00 2010-12-09 04:45:07.342 343 13199.55 540.37 56869.19 88888.00 2010-12-09 04:45:08.342 343 13199.29 540.99 56869.07 88888.00 2010-12-09 04:45:09.342 343 13199.94 540.50 56868.46 88888.00 2010-12-09 04:45:10.342 343 13199.81 540.50 56868.09 88888.00 2010-12-09 04:45:11.342 343 13199.81 540.25 56868.82 88888.00 2010-12-09 04:45:12.342 343 13200.46 540.13 56869.31 88888.00 2010-12-09 04:45:13.342 343 13199.55 540.37 56868.58 88888.00 2010-12-09 04:45:14.342 343 13200.07 540.25 56868.58 88888.00 2010-12-09 04:45:15.342 343 13200.33 540.13 56869.07 88888.00 2010-12-09 04:45:16.342 343 13199.94 540.99 56868.95 88888.00 2010-12-09 04:45:17.342 343 13200.85 540.00 56868.82 88888.00 2010-12-09 04:45:18.342 343 13199.94 540.62 56868.70 88888.00 2010-12-09 04:45:19.342 343 13199.68 539.88 56869.19 88888.00 2010-12-09 04:45:20.342 343 13200.20 540.50 56869.92 88888.00 2010-12-09 04:45:21.342 343 13200.33 540.99 56869.31 88888.00 2010-12-09 04:45:22.342 343 13199.68 540.00 56868.82 88888.00 2010-12-09 04:45:23.342 343 13200.20 540.13 56869.19 88888.00 2010-12-09 04:45:24.342 343 13200.33 539.88 56868.82 88888.00 2010-12-09 04:45:25.342 343 13199.81 540.25 56868.82 88888.00 2010-12-09 04:45:26.342 343 13200.98 540.25 56868.95 88888.00 2010-12-09 04:45:27.342 343 13199.81 540.50 56868.70 88888.00 2010-12-09 04:45:28.342 343 13200.46 540.75 56868.46 88888.00 2010-12-09 04:45:29.342 343 13199.68 540.13 56868.95 88888.00 2010-12-09 04:45:30.342 343 13200.59 540.00 56868.70 88888.00 2010-12-09 04:45:31.342 343 13200.33 539.88 56869.31 88888.00 2010-12-09 04:45:32.342 343 13199.42 540.37 56869.07 88888.00 2010-12-09 04:45:33.342 343 13200.85 540.13 56868.82 88888.00 2010-12-09 04:45:34.342 343 13200.46 540.37 56868.95 88888.00 2010-12-09 04:45:35.342 343 13200.33 540.62 56869.92 88888.00 2010-12-09 04:45:36.342 343 13200.07 539.88 56869.31 88888.00 2010-12-09 04:45:37.342 343 13200.46 540.62 56869.43 88888.00 2010-12-09 04:45:38.342 343 13200.07 540.87 56869.43 88888.00 2010-12-09 04:45:39.342 343 13200.07 539.75 56869.43 88888.00 2010-12-09 04:45:40.342 343 13200.33 540.37 56868.70 88888.00 2010-12-09 04:45:41.342 343 13200.20 541.24 56869.55 88888.00 2010-12-09 04:45:42.342 343 13200.20 540.37 56869.31 88888.00 2010-12-09 04:45:43.342 343 13200.46 539.75 56868.70 88888.00 2010-12-09 04:45:44.342 343 13200.72 539.51 56868.58 88888.00 2010-12-09 04:45:45.342 343 13200.46 540.75 56869.07 88888.00 2010-12-09 04:45:46.342 343 13200.46 540.50 56868.33 88888.00 2010-12-09 04:45:47.342 343 13200.59 540.25 56868.58 88888.00 2010-12-09 04:45:48.342 343 13200.59 540.13 56868.33 88888.00 2010-12-09 04:45:49.342 343 13200.46 541.12 56868.58 88888.00 2010-12-09 04:45:50.342 343 13199.81 540.13 56868.95 88888.00 2010-12-09 04:45:51.342 343 13200.59 540.75 56869.07 88888.00 2010-12-09 04:45:52.342 343 13200.59 540.13 56869.07 88888.00 2010-12-09 04:45:53.342 343 13200.98 540.00 56869.07 88888.00 2010-12-09 04:45:54.342 343 13200.20 540.37 56868.95 88888.00 2010-12-09 04:45:55.342 343 13200.07 540.13 56868.33 88888.00 2010-12-09 04:45:56.342 343 13200.20 540.50 56869.68 88888.00 2010-12-09 04:45:57.342 343 13200.33 540.25 56869.43 88888.00 2010-12-09 04:45:58.342 343 13199.81 540.62 56868.82 88888.00 2010-12-09 04:45:59.342 343 13199.68 540.62 56869.43 88888.00 2010-12-09 04:46:00.342 343 13200.72 540.50 56869.19 88888.00 2010-12-09 04:46:01.342 343 13200.20 540.13 56868.82 88888.00 2010-12-09 04:46:02.342 343 13200.20 540.25 56869.19 88888.00 2010-12-09 04:46:03.342 343 13199.94 540.37 56868.82 88888.00 2010-12-09 04:46:04.342 343 13200.33 539.75 56868.33 88888.00 2010-12-09 04:46:05.342 343 13200.20 540.75 56869.55 88888.00 2010-12-09 04:46:06.342 343 13200.46 540.99 56869.43 88888.00 2010-12-09 04:46:07.342 343 13199.42 540.75 56868.95 88888.00 2010-12-09 04:46:08.342 343 13199.81 540.13 56868.70 88888.00 2010-12-09 04:46:09.342 343 13200.20 540.25 56868.70 88888.00 2010-12-09 04:46:10.342 343 13200.07 540.62 56869.19 88888.00 2010-12-09 04:46:11.342 343 13200.33 540.25 56868.58 88888.00 2010-12-09 04:46:12.342 343 13200.46 540.13 56869.07 88888.00 2010-12-09 04:46:13.342 343 13200.33 540.13 56869.92 88888.00 2010-12-09 04:46:14.342 343 13200.59 539.88 56868.82 88888.00 2010-12-09 04:46:15.342 343 13200.59 540.75 56868.58 88888.00 2010-12-09 04:46:16.342 343 13200.46 540.25 56869.55 88888.00 2010-12-09 04:46:17.342 343 13200.72 540.37 56869.55 88888.00 2010-12-09 04:46:18.342 343 13200.07 540.99 56869.19 88888.00 2010-12-09 04:46:19.342 343 13200.98 540.62 56869.19 88888.00 2010-12-09 04:46:20.342 343 13200.33 540.75 56869.07 88888.00 2010-12-09 04:46:21.342 343 13200.07 540.50 56869.43 88888.00 2010-12-09 04:46:22.342 343 13200.20 540.50 56869.07 88888.00 2010-12-09 04:46:23.342 343 13199.81 540.50 56868.58 88888.00 2010-12-09 04:46:24.342 343 13200.33 540.99 56869.19 88888.00 2010-12-09 04:46:25.342 343 13199.94 540.87 56868.95 88888.00 2010-12-09 04:46:26.342 343 13200.72 540.37 56868.82 88888.00 2010-12-09 04:46:27.342 343 13200.33 540.13 56869.80 88888.00 2010-12-09 04:46:28.342 343 13200.46 540.50 56869.07 88888.00 2010-12-09 04:46:29.342 343 13200.20 540.37 56868.46 88888.00 2010-12-09 04:46:30.342 343 13200.07 540.25 56868.58 88888.00 2010-12-09 04:46:31.342 343 13200.07 540.62 56868.46 88888.00 2010-12-09 04:46:32.342 343 13199.68 539.88 56869.80 88888.00 2010-12-09 04:46:34.342 343 13200.85 540.25 56869.19 88888.00 2010-12-09 04:46:35.342 343 13200.20 541.12 56868.70 88888.00 2010-12-09 04:46:36.342 343 13200.07 540.50 56868.58 88888.00 2010-12-09 04:46:37.342 343 13199.68 540.75 56869.07 88888.00 2010-12-09 04:46:38.342 343 13200.33 541.12 56868.95 88888.00 2010-12-09 04:46:39.342 343 13199.94 540.37 56869.19 88888.00 2010-12-09 04:46:40.342 343 13199.68 540.13 56869.31 88888.00 2010-12-09 04:46:41.342 343 13200.46 540.75 56869.07 88888.00 2010-12-09 04:46:42.342 343 13200.33 540.50 56869.31 88888.00 2010-12-09 04:46:43.342 343 13199.68 541.24 56869.19 88888.00 2010-12-09 04:46:44.342 343 13200.59 540.50 56869.07 88888.00 2010-12-09 04:46:45.342 343 13200.33 540.25 56869.55 88888.00 2010-12-09 04:46:46.342 343 13200.33 540.75 56868.95 88888.00 2010-12-09 04:46:47.342 343 13200.20 540.99 56869.68 88888.00 2010-12-09 04:46:48.342 343 13200.72 540.37 56869.55 88888.00 2010-12-09 04:46:49.342 343 13200.72 540.62 56869.07 88888.00 2010-12-09 04:46:50.342 343 13200.07 540.37 56869.68 88888.00 2010-12-09 04:46:51.342 343 13200.72 540.50 56869.31 88888.00 2010-12-09 04:46:52.342 343 13200.07 540.13 56868.95 88888.00 2010-12-09 04:46:53.342 343 13199.94 541.36 56869.80 88888.00 2010-12-09 04:46:54.342 343 13200.20 540.62 56869.55 88888.00 2010-12-09 04:46:55.342 343 13200.72 540.75 56869.43 88888.00 2010-12-09 04:46:56.342 343 13200.33 540.25 56869.19 88888.00 2010-12-09 04:46:57.342 343 13199.55 540.75 56869.07 88888.00 2010-12-09 04:46:58.342 343 13200.07 540.75 56869.19 88888.00 2010-12-09 04:46:59.342 343 13200.59 540.99 56869.80 88888.00 2010-12-09 04:47:00.342 343 13199.94 540.50 56869.19 88888.00 2010-12-09 04:47:01.342 343 13200.98 540.75 56869.31 88888.00 2010-12-09 04:47:02.342 343 13200.33 540.37 56868.70 88888.00 2010-12-09 04:47:03.342 343 13200.33 540.50 56868.95 88888.00 2010-12-09 04:47:04.342 343 13200.20 540.50 56868.70 88888.00 2010-12-09 04:47:05.342 343 13200.20 540.75 56869.07 88888.00 2010-12-09 04:47:06.342 343 13200.33 540.50 56869.19 88888.00 2010-12-09 04:47:07.342 343 13200.20 540.37 56869.43 88888.00 2010-12-09 04:47:08.342 343 13199.94 541.24 56869.43 88888.00 2010-12-09 04:47:09.342 343 13200.72 539.88 56868.58 88888.00 2010-12-09 04:47:10.342 343 13200.59 540.62 56869.31 88888.00 2010-12-09 04:47:11.342 343 13200.33 540.62 56868.70 88888.00 2010-12-09 04:47:12.342 343 13199.68 540.75 56869.43 88888.00 2010-12-09 04:47:13.342 343 13200.72 540.37 56868.70 88888.00 2010-12-09 04:47:14.342 343 13199.81 540.75 56868.70 88888.00 2010-12-09 04:47:15.342 343 13199.68 540.50 56869.07 88888.00 2010-12-09 04:47:16.342 343 13199.68 540.75 56869.55 88888.00 2010-12-09 04:47:17.342 343 13200.33 540.50 56869.31 88888.00 2010-12-09 04:47:18.342 343 13200.07 540.13 56869.80 88888.00 2010-12-09 04:47:19.342 343 13200.20 540.62 56869.31 88888.00 2010-12-09 04:47:20.342 343 13199.81 540.25 56868.70 88888.00 2010-12-09 04:47:21.342 343 13199.94 540.13 56869.07 88888.00 2010-12-09 04:47:22.342 343 13199.42 540.00 56868.82 88888.00 2010-12-09 04:47:23.342 343 13199.55 540.87 56868.95 88888.00 2010-12-09 04:47:24.342 343 13200.33 540.87 56869.68 88888.00 2010-12-09 04:47:25.342 343 13200.33 541.24 56869.31 88888.00 2010-12-09 04:47:26.342 343 13199.42 540.99 56869.31 88888.00 2010-12-09 04:47:27.342 343 13199.68 540.00 56869.31 88888.00 2010-12-09 04:47:28.342 343 13199.94 540.25 56869.19 88888.00 2010-12-09 04:47:29.342 343 13199.81 540.50 56869.31 88888.00 2010-12-09 04:47:30.342 343 13199.94 540.75 56869.07 88888.00 2010-12-09 04:47:31.342 343 13200.85 540.25 56869.92 88888.00 2010-12-09 04:47:32.342 343 13200.98 540.37 56869.19 88888.00 2010-12-09 04:47:33.342 343 13199.68 540.62 56869.43 88888.00 2010-12-09 04:47:34.342 343 13199.81 540.25 56868.95 88888.00 2010-12-09 04:47:35.342 343 13200.46 540.25 56869.92 88888.00 2010-12-09 04:47:36.342 343 13199.94 541.49 56868.95 88888.00 2010-12-09 04:47:37.342 343 13199.68 540.75 56869.92 88888.00 2010-12-09 04:47:38.342 343 13200.20 540.75 56869.07 88888.00 2010-12-09 04:47:39.342 343 13200.72 540.62 56868.70 88888.00 2010-12-09 04:47:40.342 343 13199.55 540.87 56869.07 88888.00 2010-12-09 04:47:41.342 343 13199.81 540.50 56868.70 88888.00 2010-12-09 04:47:42.342 343 13199.55 540.62 56868.46 88888.00 2010-12-09 04:47:43.342 343 13200.85 541.49 56868.70 88888.00 2010-12-09 04:47:44.342 343 13199.16 540.75 56869.07 88888.00 2010-12-09 04:47:45.342 343 13199.81 540.37 56868.82 88888.00 2010-12-09 04:47:46.342 343 13200.46 540.87 56869.43 88888.00 2010-12-09 04:47:47.342 343 13199.68 540.87 56868.95 88888.00 2010-12-09 04:47:48.342 343 13200.59 540.37 56869.43 88888.00 2010-12-09 04:47:49.342 343 13199.81 540.75 56869.07 88888.00 2010-12-09 04:47:50.342 343 13200.46 540.87 56868.82 88888.00 2010-12-09 04:47:51.342 343 13199.81 540.99 56868.95 88888.00 2010-12-09 04:47:52.342 343 13199.42 540.99 56869.07 88888.00 2010-12-09 04:47:53.342 343 13199.55 540.13 56869.19 88888.00 2010-12-09 04:47:54.342 343 13199.55 540.75 56868.58 88888.00 2010-12-09 04:47:55.342 343 13199.81 540.99 56869.19 88888.00 2010-12-09 04:47:56.342 343 13200.07 540.75 56868.82 88888.00 2010-12-09 04:47:57.342 343 13200.07 541.49 56869.55 88888.00 2010-12-09 04:47:58.342 343 13200.20 541.36 56869.55 88888.00 2010-12-09 04:47:59.342 343 13199.94 540.99 56868.70 88888.00 2010-12-09 04:48:00.342 343 13200.07 541.12 56869.19 88888.00 2010-12-09 04:48:01.342 343 13199.81 540.87 56868.95 88888.00 2010-12-09 04:48:02.342 343 13200.33 540.62 56869.07 88888.00 2010-12-09 04:48:03.342 343 13199.81 541.74 56868.95 88888.00 2010-12-09 04:48:04.342 343 13199.68 540.99 56868.70 88888.00 2010-12-09 04:48:05.342 343 13200.33 540.62 56868.70 88888.00 2010-12-09 04:48:06.342 343 13200.07 540.62 56868.70 88888.00 2010-12-09 04:48:07.342 343 13199.68 541.12 56868.70 88888.00 2010-12-09 04:48:08.342 343 13199.81 541.12 56868.82 88888.00 2010-12-09 04:48:09.342 343 13200.07 541.49 56868.95 88888.00 2010-12-09 04:48:10.342 343 13199.42 541.12 56868.82 88888.00 2010-12-09 04:48:11.342 343 13200.07 541.24 56869.07 88888.00 2010-12-09 04:48:12.342 343 13200.07 541.12 56869.43 88888.00 2010-12-09 04:48:13.342 343 13199.68 541.12 56869.80 88888.00 2010-12-09 04:48:14.342 343 13199.55 540.87 56868.70 88888.00 2010-12-09 04:48:15.342 343 13199.55 542.11 56868.09 88888.00 2010-12-09 04:48:16.342 343 13199.94 540.99 56869.07 88888.00 2010-12-09 04:48:17.342 343 13200.07 540.87 56870.04 88888.00 2010-12-09 04:48:18.342 343 13199.68 540.99 56868.95 88888.00 2010-12-09 04:48:19.342 343 13199.55 541.36 56869.31 88888.00 2010-12-09 04:48:20.342 343 13199.68 540.99 56868.70 88888.00 2010-12-09 04:48:21.342 343 13198.90 541.24 56869.07 88888.00 2010-12-09 04:48:22.342 343 13200.33 541.36 56868.82 88888.00 2010-12-09 04:48:23.342 343 13200.20 541.49 56868.95 88888.00 2010-12-09 04:48:24.342 343 13199.68 540.87 56868.95 88888.00 2010-12-09 04:48:25.342 343 13200.07 541.36 56869.31 88888.00 2010-12-09 04:48:26.342 343 13199.16 541.36 56868.70 88888.00 2010-12-09 04:48:27.342 343 13199.16 541.12 56869.07 88888.00 2010-12-09 04:48:28.342 343 13199.68 540.87 56868.95 88888.00 2010-12-09 04:48:29.342 343 13199.29 541.12 56869.31 88888.00 2010-12-09 04:48:30.342 343 13199.81 541.12 56868.58 88888.00 2010-12-09 04:48:31.342 343 13200.07 541.86 56869.43 88888.00 2010-12-09 04:48:32.342 343 13199.29 541.49 56868.70 88888.00 2010-12-09 04:48:33.342 343 13199.42 541.74 56869.43 88888.00 2010-12-09 04:48:34.342 343 13199.94 541.61 56869.68 88888.00 2010-12-09 04:48:35.342 343 13199.68 541.24 56868.70 88888.00 2010-12-09 04:48:36.342 343 13199.42 541.74 56868.46 88888.00 2010-12-09 04:48:37.342 343 13199.42 541.24 56869.68 88888.00 2010-12-09 04:48:38.342 343 13199.68 541.61 56869.68 88888.00 2010-12-09 04:48:39.342 343 13199.29 540.87 56868.95 88888.00 2010-12-09 04:48:40.342 343 13199.68 541.36 56868.70 88888.00 2010-12-09 04:48:41.342 343 13199.94 541.24 56869.92 88888.00 2010-12-09 04:48:42.342 343 13200.20 541.61 56869.07 88888.00 2010-12-09 04:48:43.342 343 13199.68 541.61 56869.19 88888.00 2010-12-09 04:48:44.342 343 13199.29 541.36 56869.43 88888.00 2010-12-09 04:48:45.342 343 13199.42 541.86 56868.82 88888.00 2010-12-09 04:48:46.342 343 13199.68 541.49 56869.68 88888.00 2010-12-09 04:48:47.342 343 13199.16 542.48 56869.07 88888.00 2010-12-09 04:48:48.342 343 13199.68 541.86 56868.82 88888.00 2010-12-09 04:48:49.342 343 13199.55 542.36 56869.19 88888.00 2010-12-09 04:48:50.342 343 13200.20 541.74 56868.95 88888.00 2010-12-09 04:48:51.342 343 13198.90 541.61 56869.19 88888.00 2010-12-09 04:48:52.342 343 13199.94 542.11 56868.46 88888.00 2010-12-09 04:48:53.342 343 13199.68 542.60 56868.58 88888.00 2010-12-09 04:48:54.342 343 13199.68 541.61 56869.55 88888.00 2010-12-09 04:48:55.342 343 13199.68 541.86 56868.58 88888.00 2010-12-09 04:48:56.342 343 13200.07 541.98 56869.68 88888.00 2010-12-09 04:48:57.342 343 13199.55 542.11 56868.46 88888.00 2010-12-09 04:48:58.342 343 13199.68 541.36 56869.07 88888.00 2010-12-09 04:48:59.342 343 13199.42 541.86 56869.07 88888.00 2010-12-09 04:49:00.342 343 13199.55 542.23 56868.95 88888.00 2010-12-09 04:49:01.342 343 13199.68 541.98 56869.07 88888.00 2010-12-09 04:49:02.342 343 13199.55 542.36 56869.31 88888.00 2010-12-09 04:49:03.342 343 13199.55 542.48 56868.70 88888.00 2010-12-09 04:49:04.342 343 13199.03 541.86 56868.82 88888.00 2010-12-09 04:49:05.342 343 13198.77 542.23 56869.43 88888.00 2010-12-09 04:49:06.342 343 13199.29 542.36 56868.82 88888.00 2010-12-09 04:49:07.342 343 13199.42 541.49 56869.68 88888.00 2010-12-09 04:49:08.342 343 13199.94 542.23 56869.31 88888.00 2010-12-09 04:49:09.342 343 13199.16 542.23 56868.82 88888.00 2010-12-09 04:49:10.342 343 13199.55 541.49 56869.07 88888.00 2010-12-09 04:49:11.342 343 13199.03 542.23 56868.82 88888.00 2010-12-09 04:49:12.342 343 13199.68 541.74 56869.43 88888.00 2010-12-09 04:49:13.342 343 13199.55 542.36 56869.43 88888.00 2010-12-09 04:49:14.342 343 13199.68 542.60 56868.95 88888.00 2010-12-09 04:49:15.342 343 13199.68 542.23 56869.55 88888.00 2010-12-09 04:49:16.342 343 13199.16 542.23 56869.19 88888.00 2010-12-09 04:49:17.342 343 13200.33 542.23 56868.58 88888.00 2010-12-09 04:49:18.342 343 13199.55 542.48 56868.21 88888.00 2010-12-09 04:49:19.342 343 13199.29 542.73 56868.70 88888.00 2010-12-09 04:49:20.342 343 13199.03 542.48 56869.31 88888.00 2010-12-09 04:49:21.342 343 13199.68 542.23 56868.95 88888.00 2010-12-09 04:49:22.342 343 13198.90 542.48 56869.19 88888.00 2010-12-09 04:49:23.342 343 13198.64 542.36 56869.19 88888.00 2010-12-09 04:49:24.342 343 13198.64 541.74 56868.09 88888.00 2010-12-09 04:49:25.342 343 13199.16 541.98 56868.95 88888.00 2010-12-09 04:49:26.342 343 13199.16 541.86 56868.82 88888.00 2010-12-09 04:49:27.342 343 13199.42 541.98 56868.95 88888.00 2010-12-09 04:49:28.342 343 13199.42 542.85 56868.82 88888.00 2010-12-09 04:49:29.342 343 13199.55 542.23 56868.70 88888.00 2010-12-09 04:49:30.342 343 13198.90 542.48 56869.07 88888.00 2010-12-09 04:49:31.342 343 13199.03 542.23 56869.43 88888.00 2010-12-09 04:49:32.342 343 13198.90 542.23 56869.07 88888.00 2010-12-09 04:49:33.342 343 13199.29 542.73 56868.95 88888.00 2010-12-09 04:49:34.342 343 13199.55 542.23 56868.46 88888.00 2010-12-09 04:49:35.342 343 13198.90 542.85 56868.95 88888.00 2010-12-09 04:49:36.342 343 13199.03 542.85 56868.70 88888.00 2010-12-09 04:49:37.342 343 13199.03 542.73 56868.46 88888.00 2010-12-09 04:49:38.342 343 13199.55 542.36 56869.19 88888.00 2010-12-09 04:49:39.342 343 13199.03 542.11 56868.70 88888.00 2010-12-09 04:49:40.342 343 13199.81 542.85 56868.33 88888.00 2010-12-09 04:49:41.342 343 13199.16 543.10 56868.70 88888.00 2010-12-09 04:49:42.342 343 13199.55 542.11 56868.70 88888.00 2010-12-09 04:49:43.342 343 13199.68 543.10 56868.82 88888.00 2010-12-09 04:49:44.342 343 13199.42 542.98 56868.95 88888.00 2010-12-09 04:49:45.342 343 13199.42 542.85 56869.19 88888.00 2010-12-09 04:49:46.342 343 13199.55 543.35 56868.46 88888.00 2010-12-09 04:49:47.342 343 13198.64 542.98 56868.95 88888.00 2010-12-09 04:49:48.342 343 13199.03 543.22 56868.46 88888.00 2010-12-09 04:49:49.342 343 13199.68 542.85 56868.58 88888.00 2010-12-09 04:49:50.342 343 13199.55 542.60 56869.43 88888.00 2010-12-09 04:49:51.342 343 13199.03 542.85 56868.09 88888.00 2010-12-09 04:49:52.342 343 13200.20 543.10 56869.19 88888.00 2010-12-09 04:49:53.342 343 13200.07 543.22 56868.70 88888.00 2010-12-09 04:49:54.342 343 13199.68 543.22 56868.58 88888.00 2010-12-09 04:49:55.342 343 13199.03 542.48 56868.95 88888.00 2010-12-09 04:49:56.342 343 13199.81 543.10 56868.33 88888.00 2010-12-09 04:49:57.342 343 13199.68 542.85 56869.43 88888.00 2010-12-09 04:49:58.342 343 13199.94 542.85 56868.58 88888.00 2010-12-09 04:49:59.342 343 13200.33 542.48 56868.21 88888.00 2010-12-09 04:50:00.342 343 13199.94 542.85 56868.70 88888.00 2010-12-09 04:50:01.342 343 13199.29 543.22 56868.95 88888.00 2010-12-09 04:50:02.342 343 13199.29 542.73 56869.43 88888.00 2010-12-09 04:50:03.342 343 13199.55 542.85 56869.19 88888.00 2010-12-09 04:50:04.342 343 13199.55 543.35 56869.31 88888.00 2010-12-09 04:50:05.342 343 13199.68 542.36 56868.95 88888.00 2010-12-09 04:50:06.342 343 13199.94 542.98 56869.31 88888.00 2010-12-09 04:50:07.342 343 13199.29 542.60 56869.07 88888.00 2010-12-09 04:50:08.342 343 13199.55 542.73 56868.33 88888.00 2010-12-09 04:50:09.342 343 13199.03 542.73 56868.82 88888.00 2010-12-09 04:50:10.342 343 13199.68 542.98 56869.07 88888.00 2010-12-09 04:50:11.341 343 13199.55 543.35 56868.58 88888.00 2010-12-09 04:50:12.341 343 13199.29 543.35 56868.46 88888.00 2010-12-09 04:50:13.341 343 13199.81 542.98 56869.07 88888.00 2010-12-09 04:50:14.341 343 13199.16 543.10 56868.58 88888.00 2010-12-09 04:50:15.341 343 13199.94 542.60 56868.58 88888.00 2010-12-09 04:50:16.341 343 13199.42 542.85 56867.96 88888.00 2010-12-09 04:50:17.341 343 13199.16 542.85 56868.58 88888.00 2010-12-09 04:50:18.341 343 13199.68 542.60 56868.33 88888.00 2010-12-09 04:50:19.341 343 13199.81 543.22 56868.46 88888.00 2010-12-09 04:50:20.341 343 13199.29 542.85 56868.95 88888.00 2010-12-09 04:50:21.341 343 13200.46 543.22 56869.07 88888.00 2010-12-09 04:50:22.341 343 13200.07 543.10 56868.82 88888.00 2010-12-09 04:50:23.341 343 13199.55 542.85 56869.07 88888.00 2010-12-09 04:50:24.341 343 13199.94 543.59 56868.33 88888.00 2010-12-09 04:50:25.341 343 13200.07 543.47 56868.33 88888.00 2010-12-09 04:50:26.341 343 13199.81 543.47 56869.07 88888.00 2010-12-09 04:50:27.341 343 13199.81 543.47 56868.95 88888.00 2010-12-09 04:50:28.341 343 13199.81 543.47 56868.82 88888.00 2010-12-09 04:50:29.341 343 13199.81 542.98 56868.70 88888.00 2010-12-09 04:50:30.341 343 13199.55 542.85 56869.07 88888.00 2010-12-09 04:50:31.341 343 13199.81 542.98 56868.21 88888.00 2010-12-09 04:50:32.341 343 13199.68 543.59 56868.58 88888.00 2010-12-09 04:50:33.341 343 13200.33 542.98 56869.19 88888.00 2010-12-09 04:50:34.341 343 13200.20 542.48 56868.70 88888.00 2010-12-09 04:50:35.341 343 13201.11 542.48 56868.21 88888.00 2010-12-09 04:50:36.341 343 13199.68 542.98 56868.46 88888.00 2010-12-09 04:50:37.341 343 13200.20 543.35 56869.19 88888.00 2010-12-09 04:50:38.341 343 13200.07 542.60 56868.58 88888.00 2010-12-09 04:50:39.341 343 13200.07 542.98 56868.46 88888.00 2010-12-09 04:50:40.341 343 13200.20 543.22 56868.46 88888.00 2010-12-09 04:50:41.341 343 13200.46 542.60 56868.70 88888.00 2010-12-09 04:50:42.341 343 13200.33 543.22 56868.46 88888.00 2010-12-09 04:50:43.341 343 13200.98 542.73 56868.82 88888.00 2010-12-09 04:50:44.341 343 13199.42 542.98 56868.70 88888.00 2010-12-09 04:50:45.341 343 13200.46 543.10 56868.82 88888.00 2010-12-09 04:50:46.341 343 13200.72 543.47 56869.19 88888.00 2010-12-09 04:50:47.341 343 13200.59 543.10 56868.82 88888.00 2010-12-09 04:50:48.341 343 13200.59 542.48 56868.70 88888.00 2010-12-09 04:50:49.341 343 13200.46 542.98 56868.82 88888.00 2010-12-09 04:50:50.341 343 13200.33 542.73 56868.95 88888.00 2010-12-09 04:50:51.341 343 13200.85 542.98 56868.46 88888.00 2010-12-09 04:50:52.341 343 13200.59 542.98 56868.46 88888.00 2010-12-09 04:50:53.341 343 13200.72 542.98 56868.46 88888.00 2010-12-09 04:50:54.341 343 13200.20 542.73 56868.82 88888.00 2010-12-09 04:50:55.341 343 13200.46 542.85 56868.58 88888.00 2010-12-09 04:50:56.341 343 13200.72 543.10 56868.70 88888.00 2010-12-09 04:50:57.341 343 13200.46 542.48 56868.58 88888.00 2010-12-09 04:50:58.341 343 13200.46 542.73 56869.43 88888.00 2010-12-09 04:50:59.341 343 13200.46 542.98 56868.70 88888.00 2010-12-09 04:51:00.341 343 13200.85 542.48 56868.82 88888.00 2010-12-09 04:51:01.341 343 13199.94 542.73 56868.58 88888.00 2010-12-09 04:51:02.341 343 13199.68 542.98 56869.07 88888.00 2010-12-09 04:51:03.341 343 13200.72 542.48 56868.70 88888.00 2010-12-09 04:51:04.341 343 13200.46 542.36 56868.46 88888.00 2010-12-09 04:51:05.341 343 13200.33 542.98 56868.58 88888.00 2010-12-09 04:51:06.341 343 13200.85 542.85 56868.21 88888.00 2010-12-09 04:51:07.341 343 13200.59 543.10 56868.70 88888.00 2010-12-09 04:51:08.341 343 13201.50 542.85 56868.82 88888.00 2010-12-09 04:51:09.341 343 13200.20 542.85 56868.95 88888.00 2010-12-09 04:51:10.341 343 13200.98 542.36 56868.70 88888.00 2010-12-09 04:51:11.341 343 13200.98 542.60 56869.19 88888.00 2010-12-09 04:51:12.341 343 13200.98 543.10 56868.33 88888.00 2010-12-09 04:51:13.341 343 13201.11 542.85 56868.95 88888.00 2010-12-09 04:51:14.341 343 13200.85 543.10 56868.58 88888.00 2010-12-09 04:51:15.341 343 13200.72 542.98 56868.70 88888.00 2010-12-09 04:51:16.341 343 13200.46 542.48 56868.46 88888.00 2010-12-09 04:51:17.341 343 13200.33 542.73 56868.82 88888.00 2010-12-09 04:51:18.341 343 13200.98 542.36 56869.07 88888.00 2010-12-09 04:51:19.341 343 13200.46 542.73 56868.95 88888.00 2010-12-09 04:51:20.341 343 13201.11 542.73 56868.46 88888.00 2010-12-09 04:51:21.341 343 13200.33 543.22 56868.46 88888.00 2010-12-09 04:51:22.341 343 13201.37 542.85 56868.46 88888.00 2010-12-09 04:51:23.341 343 13200.59 542.48 56868.21 88888.00 2010-12-09 04:51:24.341 343 13200.46 542.85 56868.33 88888.00 2010-12-09 04:51:25.341 343 13201.11 542.98 56868.58 88888.00 2010-12-09 04:51:26.341 343 13200.59 542.36 56869.19 88888.00 2010-12-09 04:51:27.341 343 13200.72 542.73 56868.70 88888.00 2010-12-09 04:51:28.341 343 13200.07 541.98 56869.07 88888.00 2010-12-09 04:51:29.341 343 13200.33 541.98 56868.95 88888.00 2010-12-09 04:51:30.341 343 13201.50 542.36 56869.19 88888.00 2010-12-09 04:51:31.341 343 13200.98 542.36 56868.33 88888.00 2010-12-09 04:51:32.341 343 13201.37 542.23 56868.95 88888.00 2010-12-09 04:51:33.341 343 13201.50 542.23 56868.46 88888.00 2010-12-09 04:51:34.341 343 13201.24 542.23 56868.95 88888.00 2010-12-09 04:51:35.341 343 13200.85 542.23 56869.19 88888.00 2010-12-09 04:51:36.341 343 13200.85 542.23 56869.07 88888.00 2010-12-09 04:51:37.341 343 13200.98 542.73 56868.70 88888.00 2010-12-09 04:51:38.341 343 13201.37 542.73 56868.70 88888.00 2010-12-09 04:51:39.341 343 13200.33 542.48 56868.95 88888.00 2010-12-09 04:51:40.341 343 13200.46 542.73 56868.82 88888.00 2010-12-09 04:51:41.341 343 13200.46 542.48 56868.70 88888.00 2010-12-09 04:51:42.341 343 13200.98 542.48 56868.46 88888.00 2010-12-09 04:51:43.341 343 13200.72 542.48 56869.55 88888.00 2010-12-09 04:51:44.341 343 13200.46 542.98 56869.31 88888.00 2010-12-09 04:51:45.341 343 13201.50 541.86 56868.82 88888.00 2010-12-09 04:51:46.341 343 13200.59 542.11 56869.31 88888.00 2010-12-09 04:51:47.341 343 13200.72 542.36 56868.95 88888.00 2010-12-09 04:51:48.341 343 13200.85 542.60 56868.33 88888.00 2010-12-09 04:51:49.341 343 13200.85 542.36 56868.09 88888.00 2010-12-09 04:51:50.341 343 13201.63 543.10 56868.33 88888.00 2010-12-09 04:51:51.341 343 13201.24 542.36 56868.46 88888.00 2010-12-09 04:51:52.341 343 13200.98 542.23 56868.33 88888.00 2010-12-09 04:51:53.341 343 13201.24 542.48 56868.82 88888.00 2010-12-09 04:51:54.341 343 13200.46 542.23 56868.70 88888.00 2010-12-09 04:51:55.341 343 13201.11 542.36 56868.46 88888.00 2010-12-09 04:51:56.341 343 13200.85 542.98 56868.95 88888.00 2010-12-09 04:51:57.341 343 13200.98 543.22 56868.70 88888.00 2010-12-09 04:51:58.341 343 13200.72 542.36 56869.07 88888.00 2010-12-09 04:51:59.341 343 13200.46 542.36 56868.33 88888.00 2010-12-09 04:52:00.341 343 13200.85 542.60 56868.21 88888.00 2010-12-09 04:52:01.341 343 13200.46 543.22 56868.21 88888.00 2010-12-09 04:52:02.341 343 13201.24 543.10 56868.33 88888.00 2010-12-09 04:52:03.341 343 13200.20 542.48 56868.33 88888.00 2010-12-09 04:52:04.341 343 13200.98 542.85 56868.82 88888.00 2010-12-09 04:52:05.341 343 13200.72 542.36 56868.33 88888.00 2010-12-09 04:52:06.341 343 13201.11 542.48 56869.07 88888.00 2010-12-09 04:52:07.341 343 13200.59 542.23 56868.09 88888.00 2010-12-09 04:52:08.341 343 13201.11 542.48 56868.58 88888.00 2010-12-09 04:52:09.341 343 13200.59 542.11 56868.70 88888.00 2010-12-09 04:52:10.341 343 13200.85 541.98 56868.95 88888.00 2010-12-09 04:52:11.341 343 13200.72 542.73 56868.58 88888.00 2010-12-09 04:52:12.341 343 13201.24 541.98 56868.58 88888.00 2010-12-09 04:52:13.341 343 13200.46 541.98 56868.46 88888.00 2010-12-09 04:52:14.341 343 13201.11 541.98 56868.70 88888.00 2010-12-09 04:52:15.341 343 13200.85 542.36 56868.58 88888.00 2010-12-09 04:52:16.341 343 13200.85 542.60 56868.58 88888.00 2010-12-09 04:52:17.341 343 13200.98 542.36 56868.33 88888.00 2010-12-09 04:52:18.341 343 13201.11 542.36 56868.21 88888.00 2010-12-09 04:52:19.341 343 13200.46 542.73 56868.70 88888.00 2010-12-09 04:52:20.341 343 13200.59 542.98 56868.21 88888.00 2010-12-09 04:52:21.341 343 13200.85 542.98 56867.96 88888.00 2010-12-09 04:52:22.341 343 13200.46 542.73 56868.58 88888.00 2010-12-09 04:52:23.341 343 13201.24 541.86 56868.33 88888.00 2010-12-09 04:52:24.341 343 13201.24 543.22 56868.33 88888.00 2010-12-09 04:52:25.341 343 13200.85 542.85 56868.33 88888.00 2010-12-09 04:52:26.341 343 13201.24 542.73 56868.95 88888.00 2010-12-09 04:52:27.341 343 13201.11 542.48 56868.70 88888.00 2010-12-09 04:52:28.341 343 13200.33 542.98 56868.58 88888.00 2010-12-09 04:52:29.341 343 13200.72 543.10 56868.70 88888.00 2010-12-09 04:52:30.341 343 13201.24 542.23 56868.33 88888.00 2010-12-09 04:52:31.341 343 13200.98 542.73 56868.33 88888.00 2010-12-09 04:52:32.341 343 13201.11 543.10 56868.09 88888.00 2010-12-09 04:52:33.341 343 13200.98 543.22 56868.95 88888.00 2010-12-09 04:52:34.341 343 13201.37 542.23 56868.46 88888.00 2010-12-09 04:52:35.341 343 13200.85 541.86 56868.09 88888.00 2010-12-09 04:52:36.341 343 13201.37 542.60 56868.70 88888.00 2010-12-09 04:52:37.341 343 13200.46 542.73 56867.96 88888.00 2010-12-09 04:52:38.341 343 13201.50 542.36 56868.58 88888.00 2010-12-09 04:52:39.341 343 13201.11 542.23 56868.58 88888.00 2010-12-09 04:52:40.341 343 13201.76 542.73 56868.70 88888.00 2010-12-09 04:52:41.341 343 13201.11 541.24 56867.96 88888.00 2010-12-09 04:52:42.341 343 13201.63 542.11 56868.70 88888.00 2010-12-09 04:52:43.341 343 13200.72 542.36 56868.33 88888.00 2010-12-09 04:52:44.341 343 13200.98 542.60 56868.70 88888.00 2010-12-09 04:52:45.341 343 13200.59 542.23 56869.07 88888.00 2010-12-09 04:52:46.341 343 13200.98 542.60 56867.84 88888.00 2010-12-09 04:52:47.341 343 13201.37 541.98 56868.46 88888.00 2010-12-09 04:52:48.341 343 13201.24 542.48 56868.70 88888.00 2010-12-09 04:52:49.341 343 13200.72 542.73 56868.95 88888.00 2010-12-09 04:52:50.341 343 13201.24 541.98 56868.33 88888.00 2010-12-09 04:52:51.341 343 13201.37 542.60 56868.33 88888.00 2010-12-09 04:52:52.341 343 13200.85 542.60 56868.58 88888.00 2010-12-09 04:52:53.341 343 13200.98 542.48 56868.58 88888.00 2010-12-09 04:52:54.341 343 13201.37 542.36 56867.84 88888.00 2010-12-09 04:52:55.341 343 13200.72 542.36 56867.96 88888.00 2010-12-09 04:52:56.341 343 13202.02 542.11 56868.09 88888.00 2010-12-09 04:52:57.341 343 13201.24 542.36 56868.58 88888.00 2010-12-09 04:52:58.341 343 13201.11 543.47 56868.46 88888.00 2010-12-09 04:52:59.341 343 13200.98 542.11 56868.21 88888.00 2010-12-09 04:53:00.341 343 13201.50 542.23 56868.33 88888.00 2010-12-09 04:53:01.341 343 13201.11 542.85 56868.21 88888.00 2010-12-09 04:53:02.341 343 13201.24 541.98 56867.72 88888.00 2010-12-09 04:53:03.341 343 13201.24 542.73 56868.21 88888.00 2010-12-09 04:53:04.341 343 13201.50 542.48 56868.46 88888.00 2010-12-09 04:53:05.341 343 13201.11 542.48 56868.46 88888.00 2010-12-09 04:53:06.341 343 13201.24 542.23 56868.09 88888.00 2010-12-09 04:53:07.341 343 13201.50 542.11 56868.58 88888.00 2010-12-09 04:53:08.341 343 13201.50 541.49 56867.96 88888.00 2010-12-09 04:53:09.341 343 13201.24 541.74 56867.96 88888.00 2010-12-09 04:53:10.341 343 13201.50 541.86 56867.96 88888.00 2010-12-09 04:53:11.341 343 13202.02 542.36 56868.82 88888.00 2010-12-09 04:53:12.341 343 13201.76 542.60 56867.84 88888.00 2010-12-09 04:53:13.341 343 13201.37 542.48 56868.58 88888.00 2010-12-09 04:53:14.341 343 13201.50 542.60 56868.70 88888.00 2010-12-09 04:53:15.341 343 13201.24 542.73 56868.58 88888.00 2010-12-09 04:53:16.341 343 13201.24 542.48 56868.70 88888.00 2010-12-09 04:53:17.341 343 13201.50 542.36 56868.82 88888.00 2010-12-09 04:53:18.341 343 13201.50 542.23 56867.96 88888.00 2010-12-09 04:53:19.341 343 13202.02 542.60 56868.21 88888.00 2010-12-09 04:53:20.341 343 13201.11 541.98 56868.70 88888.00 2010-12-09 04:53:21.341 343 13200.85 542.23 56867.60 88888.00 2010-12-09 04:53:22.341 343 13201.24 543.10 56868.09 88888.00 2010-12-09 04:53:23.341 343 13201.24 541.86 56867.84 88888.00 2010-12-09 04:53:24.341 343 13201.37 542.23 56868.33 88888.00 2010-12-09 04:53:25.341 343 13200.98 542.23 56868.46 88888.00 2010-12-09 04:53:26.341 343 13201.63 542.36 56867.72 88888.00 2010-12-09 04:53:27.341 343 13200.85 541.49 56868.70 88888.00 2010-12-09 04:53:28.341 343 13201.24 542.36 56868.09 88888.00 2010-12-09 04:53:29.341 343 13201.50 542.36 56868.09 88888.00 2010-12-09 04:53:30.341 343 13201.37 542.11 56868.46 88888.00 2010-12-09 04:53:31.341 343 13201.37 542.36 56868.46 88888.00 2010-12-09 04:53:32.341 343 13201.63 542.23 56868.58 88888.00 2010-12-09 04:53:33.341 343 13201.63 541.74 56868.46 88888.00 2010-12-09 04:53:34.341 343 13202.02 542.11 56867.72 88888.00 2010-12-09 04:53:35.341 343 13201.76 541.98 56868.95 88888.00 2010-12-09 04:53:36.341 343 13201.24 542.85 56868.33 88888.00 2010-12-09 04:53:37.341 343 13201.89 542.23 56868.21 88888.00 2010-12-09 04:53:38.341 343 13201.24 542.85 56868.09 88888.00 2010-12-09 04:53:39.341 343 13201.50 542.23 56868.70 88888.00 2010-12-09 04:53:40.341 343 13201.37 542.11 56868.58 88888.00 2010-12-09 04:53:41.341 343 13201.37 542.36 56868.95 88888.00 2010-12-09 04:53:42.341 343 13201.37 542.73 56868.09 88888.00 2010-12-09 04:53:43.341 343 13201.89 542.48 56868.70 88888.00 2010-12-09 04:53:44.341 343 13200.72 542.73 56867.48 88888.00 2010-12-09 04:53:45.341 343 13202.41 542.85 56868.58 88888.00 2010-12-09 04:53:46.341 343 13201.37 542.60 56867.84 88888.00 2010-12-09 04:53:47.341 343 13201.24 541.98 56867.72 88888.00 2010-12-09 04:53:48.341 343 13201.24 542.11 56868.09 88888.00 2010-12-09 04:53:49.341 343 13202.02 542.85 56867.96 88888.00 2010-12-09 04:53:50.341 343 13201.63 542.48 56868.58 88888.00 2010-12-09 04:53:51.341 343 13201.76 542.85 56867.96 88888.00 2010-12-09 04:53:52.341 343 13201.11 542.48 56867.72 88888.00 2010-12-09 04:53:53.341 343 13201.37 542.98 56867.96 88888.00 2010-12-09 04:53:54.341 343 13201.11 542.48 56867.84 88888.00 2010-12-09 04:53:55.341 343 13201.37 542.73 56868.70 88888.00 2010-12-09 04:53:56.341 343 13201.11 542.98 56868.21 88888.00 2010-12-09 04:53:57.341 343 13200.85 542.73 56868.21 88888.00 2010-12-09 04:53:58.341 343 13201.63 542.73 56868.33 88888.00 2010-12-09 04:53:59.341 343 13200.72 542.85 56868.09 88888.00 2010-12-09 04:54:00.341 343 13200.46 543.35 56868.46 88888.00 2010-12-09 04:54:01.341 343 13200.98 543.22 56868.09 88888.00 2010-12-09 04:54:02.341 343 13201.37 543.10 56867.72 88888.00 2010-12-09 04:54:03.341 343 13200.59 542.85 56868.82 88888.00 2010-12-09 04:54:04.341 343 13201.50 542.48 56868.21 88888.00 2010-12-09 04:54:05.341 343 13200.85 542.73 56868.33 88888.00 2010-12-09 04:54:06.341 343 13200.59 542.11 56868.09 88888.00 2010-12-09 04:54:07.341 343 13201.37 543.10 56867.84 88888.00 2010-12-09 04:54:08.341 343 13200.72 542.85 56868.09 88888.00 2010-12-09 04:54:09.341 343 13201.50 542.36 56868.21 88888.00 2010-12-09 04:54:10.341 343 13201.37 542.85 56868.21 88888.00 2010-12-09 04:54:11.341 343 13201.11 542.73 56868.21 88888.00 2010-12-09 04:54:12.341 343 13201.11 542.85 56868.58 88888.00 2010-12-09 04:54:13.341 343 13202.28 543.10 56868.70 88888.00 2010-12-09 04:54:14.341 343 13201.24 542.48 56867.36 88888.00 2010-12-09 04:54:15.341 343 13200.98 542.48 56868.46 88888.00 2010-12-09 04:54:16.341 343 13200.85 542.73 56868.46 88888.00 2010-12-09 04:54:17.341 343 13201.50 543.10 56867.96 88888.00 2010-12-09 04:54:18.341 343 13201.24 543.22 56868.09 88888.00 2010-12-09 04:54:19.341 343 13200.85 542.48 56867.96 88888.00 2010-12-09 04:54:20.341 343 13201.37 542.73 56868.09 88888.00 2010-12-09 04:54:21.341 343 13200.98 542.73 56868.33 88888.00 2010-12-09 04:54:22.341 343 13201.50 542.73 56867.60 88888.00 2010-12-09 04:54:23.341 343 13201.50 542.36 56868.09 88888.00 2010-12-09 04:54:24.341 343 13201.24 542.48 56867.96 88888.00 2010-12-09 04:54:25.341 343 13202.28 543.10 56868.09 88888.00 2010-12-09 04:54:26.341 343 13201.37 543.35 56867.84 88888.00 2010-12-09 04:54:27.341 343 13201.89 542.60 56867.84 88888.00 2010-12-09 04:54:28.341 343 13201.37 542.85 56868.21 88888.00 2010-12-09 04:54:29.341 343 13201.24 542.73 56868.09 88888.00 2010-12-09 04:54:30.341 343 13201.50 541.98 56868.58 88888.00 2010-12-09 04:54:31.341 343 13201.63 542.73 56867.60 88888.00 2010-12-09 04:54:32.341 343 13201.50 542.36 56868.09 88888.00 2010-12-09 04:54:33.341 343 13201.11 542.73 56868.09 88888.00 2010-12-09 04:54:34.341 343 13201.89 542.73 56868.09 88888.00 2010-12-09 04:54:35.341 343 13202.15 542.60 56868.21 88888.00 2010-12-09 04:54:36.341 343 13201.37 543.47 56867.84 88888.00 2010-12-09 04:54:37.341 343 13201.50 542.85 56867.36 88888.00 2010-12-09 04:54:38.341 343 13202.02 542.48 56868.09 88888.00 2010-12-09 04:54:39.341 343 13201.89 542.73 56868.33 88888.00 2010-12-09 04:54:40.341 343 13201.76 542.23 56868.09 88888.00 2010-12-09 04:54:41.341 343 13201.11 542.36 56867.96 88888.00 2010-12-09 04:54:42.341 343 13201.63 542.98 56867.96 88888.00 2010-12-09 04:54:43.341 343 13201.37 542.48 56867.96 88888.00 2010-12-09 04:54:44.341 343 13201.76 543.22 56867.72 88888.00 2010-12-09 04:54:45.341 343 13201.24 542.85 56867.96 88888.00 2010-12-09 04:54:46.341 343 13201.89 542.98 56867.84 88888.00 2010-12-09 04:54:47.341 343 13202.28 542.98 56867.96 88888.00 2010-12-09 04:54:48.341 343 13200.98 543.22 56867.36 88888.00 2010-12-09 04:54:49.341 343 13201.89 542.48 56867.60 88888.00 2010-12-09 04:54:50.341 343 13202.02 542.48 56867.84 88888.00 2010-12-09 04:54:51.341 343 13201.50 542.60 56867.60 88888.00 2010-12-09 04:54:52.341 343 13201.76 542.48 56867.36 88888.00 2010-12-09 04:54:53.341 343 13201.11 542.85 56868.70 88888.00 2010-12-09 04:54:54.341 343 13201.63 543.22 56867.84 88888.00 2010-12-09 04:54:55.341 343 13201.24 542.48 56867.84 88888.00 2010-12-09 04:54:56.341 343 13200.98 542.73 56868.33 88888.00 2010-12-09 04:54:57.341 343 13201.24 542.23 56868.21 88888.00 2010-12-09 04:54:58.341 343 13201.11 542.48 56867.72 88888.00 2010-12-09 04:54:59.341 343 13200.98 542.48 56867.72 88888.00 2010-12-09 04:55:00.341 343 13201.37 542.60 56867.96 88888.00 2010-12-09 04:55:01.341 343 13201.76 542.73 56867.60 88888.00 2010-12-09 04:55:02.341 343 13200.72 541.61 56868.09 88888.00 2010-12-09 04:55:03.341 343 13201.50 542.73 56867.96 88888.00 2010-12-09 04:55:04.341 343 13201.50 543.10 56867.96 88888.00 2010-12-09 04:55:05.341 343 13201.37 542.36 56867.96 88888.00 2010-12-09 04:55:06.341 343 13201.11 542.73 56867.84 88888.00 2010-12-09 04:55:07.341 343 13201.24 542.60 56867.84 88888.00 2010-12-09 04:55:08.341 343 13201.24 542.36 56867.23 88888.00 2010-12-09 04:55:09.341 343 13200.72 543.10 56867.48 88888.00 2010-12-09 04:55:10.341 343 13201.89 542.23 56868.21 88888.00 2010-12-09 04:55:11.341 343 13200.46 541.74 56867.48 88888.00 2010-12-09 04:55:12.341 343 13200.59 542.11 56867.60 88888.00 2010-12-09 04:55:13.341 343 13200.46 542.73 56867.48 88888.00 2010-12-09 04:55:14.341 343 13200.59 542.48 56867.96 88888.00 2010-12-09 04:55:15.341 343 13200.85 542.60 56868.21 88888.00 2010-12-09 04:55:16.341 343 13201.11 542.48 56867.96 88888.00 2010-12-09 04:55:17.341 343 13201.76 542.23 56867.96 88888.00 2010-12-09 04:55:18.341 343 13200.72 542.48 56867.48 88888.00 2010-12-09 04:55:19.341 343 13200.98 542.73 56867.36 88888.00 2010-12-09 04:55:20.341 343 13201.11 542.85 56867.96 88888.00 2010-12-09 04:55:21.341 343 13201.63 542.48 56867.23 88888.00 2010-12-09 04:55:22.341 343 13200.72 542.48 56867.84 88888.00 2010-12-09 04:55:23.341 343 13200.07 542.60 56867.96 88888.00 2010-12-09 04:55:24.341 343 13201.24 542.23 56867.11 88888.00 2010-12-09 04:55:25.341 343 13201.11 543.22 56866.87 88888.00 2010-12-09 04:55:26.341 343 13201.50 543.22 56867.60 88888.00 2010-12-09 04:55:27.341 343 13201.11 542.48 56866.62 88888.00 2010-12-09 04:55:28.341 343 13201.11 543.22 56867.60 88888.00 2010-12-09 04:55:29.341 343 13200.98 541.98 56867.23 88888.00 2010-12-09 04:55:30.341 343 13201.37 542.60 56867.84 88888.00 2010-12-09 04:55:31.341 343 13200.98 542.36 56867.48 88888.00 2010-12-09 04:55:32.341 343 13200.72 543.22 56866.87 88888.00 2010-12-09 04:55:33.341 343 13201.11 542.23 56866.87 88888.00 2010-12-09 04:55:34.341 343 13200.33 542.73 56867.36 88888.00 2010-12-09 04:55:35.341 343 13201.24 542.36 56867.11 88888.00 2010-12-09 04:55:36.341 343 13200.85 542.23 56867.48 88888.00 2010-12-09 04:55:37.341 343 13200.85 542.85 56866.99 88888.00 2010-12-09 04:55:38.341 343 13200.72 542.11 56867.96 88888.00 2010-12-09 04:55:39.341 343 13200.59 542.73 56866.87 88888.00 2010-12-09 04:55:40.341 343 13201.50 542.48 56867.48 88888.00 2010-12-09 04:55:41.341 343 13200.72 543.22 56867.11 88888.00 2010-12-09 04:55:42.341 343 13201.11 542.73 56867.60 88888.00 2010-12-09 04:55:43.341 343 13200.46 542.11 56866.99 88888.00 2010-12-09 04:55:44.341 343 13200.72 542.11 56866.87 88888.00 2010-12-09 04:55:45.341 343 13200.20 542.85 56867.23 88888.00 2010-12-09 04:55:46.341 343 13200.72 542.85 56867.72 88888.00 2010-12-09 04:55:47.341 343 13200.59 542.23 56866.87 88888.00 2010-12-09 04:55:48.341 343 13201.37 541.98 56867.48 88888.00 2010-12-09 04:55:49.341 343 13200.85 542.60 56867.23 88888.00 2010-12-09 04:55:50.341 343 13201.11 543.22 56866.50 88888.00 2010-12-09 04:55:51.341 343 13199.94 542.48 56866.74 88888.00 2010-12-09 04:55:52.341 343 13201.11 542.23 56866.99 88888.00 2010-12-09 04:55:53.341 343 13200.72 542.60 56867.60 88888.00 2010-12-09 04:55:54.341 343 13201.76 543.10 56866.87 88888.00 2010-12-09 04:55:55.341 343 13200.72 543.10 56867.23 88888.00 2010-12-09 04:55:56.341 343 13200.72 542.36 56867.11 88888.00 2010-12-09 04:55:57.341 343 13200.98 542.73 56866.87 88888.00 2010-12-09 04:55:58.341 343 13201.11 542.48 56867.11 88888.00 2010-12-09 04:55:59.341 343 13201.11 543.22 56866.99 88888.00 2010-12-09 04:56:00.341 343 13200.59 543.10 56867.36 88888.00 2010-12-09 04:56:01.341 343 13200.59 542.73 56866.62 88888.00 2010-12-09 04:56:02.341 343 13200.33 542.36 56866.87 88888.00 2010-12-09 04:56:03.341 343 13200.98 542.73 56866.74 88888.00 2010-12-09 04:56:04.341 343 13200.33 543.22 56867.72 88888.00 2010-12-09 04:56:05.341 343 13200.98 542.73 56867.23 88888.00 2010-12-09 04:56:06.341 343 13200.85 542.85 56866.99 88888.00 2010-12-09 04:56:07.341 343 13200.85 543.22 56867.23 88888.00 2010-12-09 04:56:08.341 343 13200.72 542.48 56867.11 88888.00 2010-12-09 04:56:09.341 343 13200.72 542.73 56867.11 88888.00 2010-12-09 04:56:10.341 343 13200.85 542.36 56867.72 88888.00 2010-12-09 04:56:11.341 343 13200.72 543.10 56866.74 88888.00 2010-12-09 04:56:12.341 343 13200.85 543.22 56866.87 88888.00 2010-12-09 04:56:13.341 343 13199.81 542.11 56867.11 88888.00 2010-12-09 04:56:14.341 343 13200.59 543.10 56867.11 88888.00 2010-12-09 04:56:15.341 343 13200.20 542.36 56867.60 88888.00 2010-12-09 04:56:16.341 343 13200.59 543.35 56866.87 88888.00 2010-12-09 04:56:17.341 343 13200.33 542.85 56866.38 88888.00 2010-12-09 04:56:18.341 343 13201.24 542.98 56867.11 88888.00 2010-12-09 04:56:19.341 343 13200.46 543.22 56866.62 88888.00 2010-12-09 04:56:20.341 343 13200.07 542.98 56867.11 88888.00 2010-12-09 04:56:21.341 343 13200.72 543.22 56867.48 88888.00 2010-12-09 04:56:22.341 343 13200.33 542.73 56866.99 88888.00 2010-12-09 04:56:23.341 343 13200.07 542.48 56866.50 88888.00 2010-12-09 04:56:24.341 343 13200.33 542.98 56867.60 88888.00 2010-12-09 04:56:25.341 343 13200.98 543.35 56866.74 88888.00 2010-12-09 04:56:26.341 343 13200.59 542.85 56866.99 88888.00 2010-12-09 04:56:27.341 343 13200.98 542.73 56866.50 88888.00 2010-12-09 04:56:28.341 343 13199.55 543.10 56867.23 88888.00 2010-12-09 04:56:29.341 343 13200.46 542.85 56867.60 88888.00 2010-12-09 04:56:30.341 343 13200.33 542.11 56866.87 88888.00 2010-12-09 04:56:31.341 343 13200.72 543.10 56866.38 88888.00 2010-12-09 04:56:32.341 343 13200.85 543.22 56866.99 88888.00 2010-12-09 04:56:33.341 343 13200.20 542.73 56866.87 88888.00 2010-12-09 04:56:34.341 343 13200.46 543.35 56866.99 88888.00 2010-12-09 04:56:35.341 343 13200.20 542.73 56866.50 88888.00 2010-12-09 04:56:36.341 343 13200.33 543.47 56867.11 88888.00 2010-12-09 04:56:37.341 343 13200.20 543.35 56866.87 88888.00 2010-12-09 04:56:38.341 343 13200.20 542.60 56866.74 88888.00 2010-12-09 04:56:39.341 343 13200.59 543.22 56866.99 88888.00 2010-12-09 04:56:40.341 343 13200.46 542.98 56866.99 88888.00 2010-12-09 04:56:41.341 343 13200.46 542.60 56867.23 88888.00 2010-12-09 04:56:42.341 343 13200.46 542.48 56867.23 88888.00 2010-12-09 04:56:43.341 343 13200.85 543.22 56866.62 88888.00 2010-12-09 04:56:44.341 343 13201.11 543.59 56866.74 88888.00 2010-12-09 04:56:45.341 343 13200.33 542.60 56866.62 88888.00 2010-12-09 04:56:46.341 343 13199.94 543.10 56866.50 88888.00 2010-12-09 04:56:47.341 343 13200.46 542.36 56866.87 88888.00 2010-12-09 04:56:48.341 343 13200.59 542.36 56866.13 88888.00 2010-12-09 04:56:49.341 343 13200.46 543.47 56866.62 88888.00 2010-12-09 04:56:50.341 343 13200.07 542.85 56867.11 88888.00 2010-12-09 04:56:51.341 343 13199.94 542.85 56866.25 88888.00 2010-12-09 04:56:52.341 343 13200.46 543.10 56866.38 88888.00 2010-12-09 04:56:53.341 343 13200.72 541.86 56866.01 88888.00 2010-12-09 04:56:54.341 343 13200.85 543.59 56866.62 88888.00 2010-12-09 04:56:55.341 343 13199.94 543.10 56866.38 88888.00 2010-12-09 04:56:56.341 343 13200.20 543.10 56866.13 88888.00 2010-12-09 04:56:57.341 343 13199.94 542.85 56865.64 88888.00 2010-12-09 04:56:58.341 343 13200.85 543.22 56866.74 88888.00 2010-12-09 04:56:59.341 343 13200.46 543.35 56866.38 88888.00 2010-12-09 04:57:00.341 343 13199.42 543.10 56866.13 88888.00 2010-12-09 04:57:01.341 343 13200.07 542.85 56866.62 88888.00 2010-12-09 04:57:02.341 343 13200.46 543.47 56866.38 88888.00 2010-12-09 04:57:03.341 343 13199.81 542.85 56866.74 88888.00 2010-12-09 04:57:04.341 343 13199.42 543.22 56866.99 88888.00 2010-12-09 04:57:05.341 343 13199.94 543.59 56866.38 88888.00 2010-12-09 04:57:06.341 343 13199.94 543.10 56866.25 88888.00 2010-12-09 04:57:07.341 343 13199.94 542.73 56866.62 88888.00 2010-12-09 04:57:08.341 343 13200.33 542.98 56867.23 88888.00 2010-12-09 04:57:09.341 343 13200.07 543.10 56866.50 88888.00 2010-12-09 04:57:10.341 343 13200.85 542.85 56865.77 88888.00 2010-12-09 04:57:11.341 343 13199.94 543.22 56865.52 88888.00 2010-12-09 04:57:12.341 343 13199.68 543.10 56866.74 88888.00 2010-12-09 04:57:13.341 343 13199.94 543.22 56866.74 88888.00 2010-12-09 04:57:14.341 343 13200.72 543.10 56866.62 88888.00 2010-12-09 04:57:15.341 343 13200.85 543.10 56866.74 88888.00 2010-12-09 04:57:16.341 343 13200.20 543.10 56866.38 88888.00 2010-12-09 04:57:17.341 343 13199.94 543.47 56865.89 88888.00 2010-12-09 04:57:18.341 343 13199.42 543.22 56866.13 88888.00 2010-12-09 04:57:19.341 343 13199.81 542.85 56866.01 88888.00 2010-12-09 04:57:20.341 343 13199.16 543.22 56866.38 88888.00 2010-12-09 04:57:21.341 343 13199.81 544.21 56866.25 88888.00 2010-12-09 04:57:22.341 343 13200.07 543.59 56866.50 88888.00 2010-12-09 04:57:23.341 343 13200.46 543.10 56866.13 88888.00 2010-12-09 04:57:24.341 343 13200.98 543.22 56866.25 88888.00 2010-12-09 04:57:25.341 343 13200.33 543.97 56866.87 88888.00 2010-12-09 04:57:26.341 343 13200.33 543.22 56866.38 88888.00 2010-12-09 04:57:27.341 343 13200.33 542.98 56865.77 88888.00 2010-12-09 04:57:28.341 343 13200.46 543.72 56866.87 88888.00 2010-12-09 04:57:29.341 343 13200.59 542.98 56866.50 88888.00 2010-12-09 04:57:30.341 343 13199.94 543.35 56867.48 88888.00 2010-12-09 04:57:31.341 343 13200.20 543.59 56866.01 88888.00 2010-12-09 04:57:32.341 343 13200.59 543.22 56866.38 88888.00 2010-12-09 04:57:33.341 343 13199.81 543.59 56866.01 88888.00 2010-12-09 04:57:34.341 343 13200.85 543.47 56866.13 88888.00 2010-12-09 04:57:35.341 343 13200.33 543.22 56866.25 88888.00 2010-12-09 04:57:36.341 343 13201.11 543.97 56865.89 88888.00 2010-12-09 04:57:37.341 343 13200.59 542.73 56865.40 88888.00 2010-12-09 04:57:38.341 343 13200.33 543.22 56866.25 88888.00 2010-12-09 04:57:39.341 343 13200.59 543.10 56865.40 88888.00 2010-12-09 04:57:40.341 343 13200.33 543.35 56866.50 88888.00 2010-12-09 04:57:41.341 343 13201.11 543.59 56866.01 88888.00 2010-12-09 04:57:42.341 343 13200.33 543.59 56866.62 88888.00 2010-12-09 04:57:43.341 343 13200.98 543.47 56866.74 88888.00 2010-12-09 04:57:44.341 343 13199.94 543.22 56866.74 88888.00 2010-12-09 04:57:45.341 343 13200.85 543.59 56866.38 88888.00 2010-12-09 04:57:46.341 343 13200.33 543.84 56866.50 88888.00 2010-12-09 04:57:47.341 343 13199.94 543.10 56865.77 88888.00 2010-12-09 04:57:48.341 343 13200.46 542.73 56866.01 88888.00 2010-12-09 04:57:49.341 343 13200.46 543.84 56866.01 88888.00 2010-12-09 04:57:50.341 343 13200.46 543.72 56866.50 88888.00 2010-12-09 04:57:51.341 343 13200.20 543.59 56866.13 88888.00 2010-12-09 04:57:52.341 343 13200.59 543.22 56866.25 88888.00 2010-12-09 04:57:53.341 343 13200.33 543.22 56866.25 88888.00 2010-12-09 04:57:54.341 343 13199.68 542.73 56866.38 88888.00 2010-12-09 04:57:55.341 343 13199.94 542.85 56866.62 88888.00 2010-12-09 04:57:56.341 343 13200.72 543.10 56866.50 88888.00 2010-12-09 04:57:57.341 343 13200.07 543.72 56865.89 88888.00 2010-12-09 04:57:58.341 343 13200.46 542.60 56866.25 88888.00 2010-12-09 04:57:59.341 343 13200.72 542.98 56865.89 88888.00 2010-12-09 04:58:00.341 343 13200.33 542.98 56866.62 88888.00 2010-12-09 04:58:01.341 343 13199.81 543.10 56865.77 88888.00 2010-12-09 04:58:02.341 343 13200.72 543.10 56866.38 88888.00 2010-12-09 04:58:03.341 343 13199.94 544.09 56865.64 88888.00 2010-12-09 04:58:04.341 343 13200.33 542.98 56866.74 88888.00 2010-12-09 04:58:05.341 343 13200.85 542.98 56866.62 88888.00 2010-12-09 04:58:06.341 343 13200.98 542.23 56866.38 88888.00 2010-12-09 04:58:07.341 343 13200.33 542.98 56866.01 88888.00 2010-12-09 04:58:08.341 343 13200.72 542.60 56866.50 88888.00 2010-12-09 04:58:09.341 343 13200.46 543.10 56866.25 88888.00 2010-12-09 04:58:10.341 343 13199.94 542.60 56866.62 88888.00 2010-12-09 04:58:11.341 343 13201.24 542.98 56866.25 88888.00 2010-12-09 04:58:12.341 343 13200.59 543.35 56865.64 88888.00 2010-12-09 04:58:13.341 343 13201.37 542.98 56865.89 88888.00 2010-12-09 04:58:14.341 343 13201.24 543.35 56866.50 88888.00 2010-12-09 04:58:15.341 343 13200.46 543.10 56866.38 88888.00 2010-12-09 04:58:16.341 343 13200.72 543.35 56866.62 88888.00 2010-12-09 04:58:17.341 343 13200.72 543.47 56866.50 88888.00 2010-12-09 04:58:18.341 343 13201.24 542.48 56866.38 88888.00 2010-12-09 04:58:19.341 343 13200.72 542.98 56866.38 88888.00 2010-12-09 04:58:20.341 343 13200.07 542.60 56866.50 88888.00 2010-12-09 04:58:21.341 343 13200.85 542.98 56866.50 88888.00 2010-12-09 04:58:22.341 343 13200.85 543.10 56866.50 88888.00 2010-12-09 04:58:23.341 343 13201.24 542.85 56865.89 88888.00 2010-12-09 04:58:24.341 343 13201.24 542.85 56865.52 88888.00 2010-12-09 04:58:25.341 343 13200.72 542.98 56866.62 88888.00 2010-12-09 04:58:26.341 343 13200.98 543.59 56867.23 88888.00 2010-12-09 04:58:27.341 343 13201.37 542.48 56865.89 88888.00 2010-12-09 04:58:28.341 343 13201.63 542.98 56866.62 88888.00 2010-12-09 04:58:29.341 343 13200.98 542.73 56866.62 88888.00 2010-12-09 04:58:30.341 343 13201.50 543.22 56866.38 88888.00 2010-12-09 04:58:31.341 343 13200.98 542.85 56866.25 88888.00 2010-12-09 04:58:32.341 343 13201.11 542.73 56866.01 88888.00 2010-12-09 04:58:33.341 343 13201.37 543.10 56866.38 88888.00 2010-12-09 04:58:34.341 343 13201.63 543.10 56866.74 88888.00 2010-12-09 04:58:35.341 343 13201.50 542.85 56866.38 88888.00 2010-12-09 04:58:36.341 343 13200.85 542.73 56866.38 88888.00 2010-12-09 04:58:37.341 343 13200.72 543.35 56866.38 88888.00 2010-12-09 04:58:38.341 343 13201.63 542.60 56865.64 88888.00 2010-12-09 04:58:39.341 343 13201.24 542.60 56867.36 88888.00 2010-12-09 04:58:40.341 343 13201.50 542.85 56866.13 88888.00 2010-12-09 04:58:41.341 343 13200.59 542.73 56866.74 88888.00 2010-12-09 04:58:42.341 343 13202.15 542.23 56867.11 88888.00 2010-12-09 04:58:43.341 343 13201.63 543.84 56865.64 88888.00 2010-12-09 04:58:44.341 343 13201.63 543.22 56866.25 88888.00 2010-12-09 04:58:45.341 343 13201.11 542.73 56866.50 88888.00 2010-12-09 04:58:46.341 343 13201.24 542.73 56866.01 88888.00 2010-12-09 04:58:47.341 343 13200.98 543.10 56866.87 88888.00 2010-12-09 04:58:48.341 343 13201.76 542.85 56866.38 88888.00 2010-12-09 04:58:49.341 343 13201.37 542.98 56866.87 88888.00 2010-12-09 04:58:50.341 343 13201.37 542.60 56866.87 88888.00 2010-12-09 04:58:51.341 343 13201.76 542.73 56866.62 88888.00 2010-12-09 04:58:52.341 343 13201.37 543.10 56866.74 88888.00 2010-12-09 04:58:53.341 343 13201.37 543.10 56866.50 88888.00 2010-12-09 04:58:54.341 343 13201.63 542.60 56866.74 88888.00 2010-12-09 04:58:55.341 343 13201.63 542.85 56866.01 88888.00 2010-12-09 04:58:56.341 343 13201.63 542.73 56866.87 88888.00 2010-12-09 04:58:57.341 343 13201.11 542.85 56866.38 88888.00 2010-12-09 04:58:58.341 343 13201.50 543.10 56866.38 88888.00 2010-12-09 04:58:59.341 343 13201.50 542.60 56866.74 88888.00 2010-12-09 04:59:00.341 343 13201.11 542.73 56866.38 88888.00 2010-12-09 04:59:01.341 343 13201.76 543.35 56866.99 88888.00 2010-12-09 04:59:02.341 343 13201.24 543.22 56866.99 88888.00 2010-12-09 04:59:03.341 343 13201.63 542.48 56866.38 88888.00 2010-12-09 04:59:04.341 343 13201.50 542.98 56866.50 88888.00 2010-12-09 04:59:05.341 343 13201.63 542.98 56866.74 88888.00 2010-12-09 04:59:06.341 343 13201.37 542.60 56866.50 88888.00 2010-12-09 04:59:07.341 343 13201.63 542.85 56866.25 88888.00 2010-12-09 04:59:08.341 343 13201.11 543.10 56866.99 88888.00 2010-12-09 04:59:09.341 343 13201.76 542.73 56866.50 88888.00 2010-12-09 04:59:10.341 343 13200.85 542.85 56866.74 88888.00 2010-12-09 04:59:11.341 343 13200.85 542.48 56866.74 88888.00 2010-12-09 04:59:12.341 343 13201.11 543.72 56866.99 88888.00 2010-12-09 04:59:13.341 343 13201.37 542.98 56866.62 88888.00 2010-12-09 04:59:14.341 343 13201.24 543.10 56866.50 88888.00 2010-12-09 04:59:15.341 343 13201.37 542.85 56866.62 88888.00 2010-12-09 04:59:16.341 343 13201.37 543.10 56866.74 88888.00 2010-12-09 04:59:17.341 343 13201.63 543.84 56866.87 88888.00 2010-12-09 04:59:18.341 343 13201.50 543.59 56866.87 88888.00 2010-12-09 04:59:19.341 343 13201.76 543.47 56867.23 88888.00 2010-12-09 04:59:20.341 343 13201.24 544.09 56866.87 88888.00 2010-12-09 04:59:21.341 343 13200.98 542.98 56866.62 88888.00 2010-12-09 04:59:22.341 343 13201.37 543.35 56866.87 88888.00 2010-12-09 04:59:23.341 343 13201.89 543.47 56866.50 88888.00 2010-12-09 04:59:24.341 343 13201.50 542.85 56866.62 88888.00 2010-12-09 04:59:25.341 343 13201.50 543.10 56866.99 88888.00 2010-12-09 04:59:26.341 343 13201.11 543.10 56866.74 88888.00 2010-12-09 04:59:27.341 343 13201.63 542.73 56867.11 88888.00 2010-12-09 04:59:28.341 343 13201.50 543.22 56866.74 88888.00 2010-12-09 04:59:29.341 343 13201.37 543.97 56866.99 88888.00 2010-12-09 04:59:30.341 343 13201.50 543.10 56866.74 88888.00 2010-12-09 04:59:31.341 343 13200.98 543.22 56866.62 88888.00 2010-12-09 04:59:32.341 343 13201.37 542.85 56866.74 88888.00 2010-12-09 04:59:33.341 343 13201.37 542.98 56866.50 88888.00 2010-12-09 04:59:34.341 343 13202.02 543.47 56866.62 88888.00 2010-12-09 04:59:35.341 343 13201.63 543.47 56866.74 88888.00 2010-12-09 04:59:36.341 343 13201.37 543.10 56866.62 88888.00 2010-12-09 04:59:37.341 343 13201.76 542.98 56866.13 88888.00 2010-12-09 04:59:38.341 343 13201.24 543.59 56866.62 88888.00 2010-12-09 04:59:39.341 343 13201.50 542.98 56866.74 88888.00 2010-12-09 04:59:40.341 343 13201.89 543.10 56865.77 88888.00 2010-12-09 04:59:41.341 343 13201.63 543.10 56866.62 88888.00 2010-12-09 04:59:42.341 343 13201.63 543.47 56866.50 88888.00 2010-12-09 04:59:43.341 343 13201.76 543.59 56866.87 88888.00 2010-12-09 04:59:44.341 343 13201.11 543.59 56866.25 88888.00 2010-12-09 04:59:45.341 343 13201.11 543.59 56866.38 88888.00 2010-12-09 04:59:46.341 343 13202.02 543.47 56866.62 88888.00 2010-12-09 04:59:47.341 343 13201.50 543.10 56866.01 88888.00 2010-12-09 04:59:48.341 343 13202.02 542.98 56866.50 88888.00 2010-12-09 04:59:49.341 343 13201.50 543.59 56865.89 88888.00 2010-12-09 04:59:50.341 343 13201.89 543.35 56866.74 88888.00 2010-12-09 04:59:51.341 343 13202.28 543.47 56866.50 88888.00 2010-12-09 04:59:52.341 343 13201.63 542.85 56866.87 88888.00 2010-12-09 04:59:53.341 343 13201.76 542.98 56866.50 88888.00 2010-12-09 04:59:54.341 343 13202.67 543.47 56866.38 88888.00 2010-12-09 04:59:55.341 343 13201.50 543.10 56867.23 88888.00 2010-12-09 05:00:00.341 343 13201.37 542.85 56866.50 88888.00 2010-12-09 05:00:01.341 343 13200.98 543.72 56866.62 88888.00 2010-12-09 05:00:02.341 343 13200.98 543.59 56866.87 88888.00 2010-12-09 05:00:03.341 343 13201.37 543.84 56866.62 88888.00 2010-12-09 05:00:04.341 343 13201.11 543.10 56866.99 88888.00 2010-12-09 05:00:05.341 343 13201.37 543.22 56866.38 88888.00 2010-12-09 05:00:06.341 343 13201.76 543.22 56866.74 88888.00 2010-12-09 05:00:07.341 343 13201.89 543.59 56866.99 88888.00 2010-12-09 05:00:08.341 343 13201.50 543.35 56867.11 88888.00 2010-12-09 05:00:09.341 343 13202.15 543.22 56866.50 88888.00 2010-12-09 05:00:10.341 343 13201.24 543.97 56866.74 88888.00 2010-12-09 05:00:11.341 343 13201.11 543.47 56866.62 88888.00 2010-12-09 05:00:12.341 343 13200.85 542.73 56866.01 88888.00 2010-12-09 05:00:13.341 343 13201.50 542.98 56865.89 88888.00 2010-12-09 05:00:14.341 343 13201.50 543.72 56866.38 88888.00 2010-12-09 05:00:15.341 343 13200.72 543.22 56866.74 88888.00 2010-12-09 05:00:16.341 343 13201.24 543.72 56866.87 88888.00 2010-12-09 05:00:17.341 343 13202.02 542.98 56866.62 88888.00 2010-12-09 05:00:18.341 343 13201.50 543.84 56866.38 88888.00 2010-12-09 05:00:19.341 343 13201.50 543.72 56867.48 88888.00 2010-12-09 05:00:20.341 343 13201.50 543.35 56867.11 88888.00 2010-12-09 05:00:21.341 343 13202.02 543.22 56867.23 88888.00 2010-12-09 05:00:22.341 343 13202.02 543.47 56866.99 88888.00 2010-12-09 05:00:23.341 343 13201.50 543.10 56867.36 88888.00 2010-12-09 05:00:24.341 343 13201.63 543.47 56866.74 88888.00 2010-12-09 05:00:25.341 343 13201.63 543.59 56866.87 88888.00 2010-12-09 05:00:26.341 343 13202.28 543.47 56866.25 88888.00 2010-12-09 05:00:27.341 343 13201.89 543.22 56866.50 88888.00 2010-12-09 05:00:28.341 343 13202.15 542.98 56866.87 88888.00 2010-12-09 05:00:29.341 343 13201.63 543.59 56866.87 88888.00 2010-12-09 05:00:30.341 343 13201.37 543.10 56866.13 88888.00 2010-12-09 05:00:31.341 343 13201.24 543.35 56866.50 88888.00 2010-12-09 05:00:32.341 343 13202.02 543.35 56866.87 88888.00 2010-12-09 05:00:33.341 343 13201.76 543.84 56866.38 88888.00 2010-12-09 05:00:34.341 343 13201.50 543.10 56866.50 88888.00 2010-12-09 05:00:35.341 343 13201.11 543.35 56866.99 88888.00 2010-12-09 05:00:36.341 343 13202.28 543.22 56866.74 88888.00 2010-12-09 05:00:37.341 343 13201.11 543.10 56867.23 88888.00 2010-12-09 05:00:38.341 343 13202.02 543.72 56866.38 88888.00 2010-12-09 05:00:39.341 343 13201.63 543.59 56867.72 88888.00 2010-12-09 05:00:40.341 343 13201.76 543.22 56866.87 88888.00 2010-12-09 05:00:41.341 343 13201.89 543.59 56866.99 88888.00 2010-12-09 05:00:42.341 343 13201.63 543.72 56866.99 88888.00 2010-12-09 05:00:43.341 343 13201.63 543.97 56866.99 88888.00 2010-12-09 05:00:44.341 343 13200.98 542.98 56866.25 88888.00 2010-12-09 05:00:45.341 343 13201.24 543.47 56866.50 88888.00 2010-12-09 05:00:46.341 343 13201.63 543.35 56866.25 88888.00 2010-12-09 05:00:47.341 343 13201.63 543.22 56866.38 88888.00 2010-12-09 05:00:48.341 343 13201.89 543.35 56866.25 88888.00 2010-12-09 05:00:49.341 343 13201.63 543.72 56867.36 88888.00 2010-12-09 05:00:50.341 343 13202.02 543.35 56867.23 88888.00 2010-12-09 05:00:51.341 343 13202.54 543.10 56866.74 88888.00 2010-12-09 05:00:52.341 343 13201.89 543.59 56866.99 88888.00 2010-12-09 05:00:53.341 343 13201.50 542.98 56866.25 88888.00 2010-12-09 05:00:54.341 343 13201.76 542.98 56866.25 88888.00 2010-12-09 05:00:55.341 343 13201.50 543.72 56867.11 88888.00 2010-12-09 05:00:56.341 343 13201.37 543.59 56866.99 88888.00 2010-12-09 05:00:57.341 343 13202.02 543.10 56866.62 88888.00 2010-12-09 05:00:58.341 343 13201.89 543.22 56866.87 88888.00 2010-12-09 05:00:59.341 343 13201.37 542.98 56866.74 88888.00 2010-12-09 05:01:00.341 343 13201.76 543.59 56866.74 88888.00 2010-12-09 05:01:01.341 343 13201.76 542.85 56866.87 88888.00 2010-12-09 05:01:02.341 343 13201.63 543.84 56866.50 88888.00 2010-12-09 05:01:03.341 343 13201.89 542.85 56866.13 88888.00 2010-12-09 05:01:04.341 343 13201.50 543.22 56866.87 88888.00 2010-12-09 05:01:05.341 343 13201.76 542.98 56866.62 88888.00 2010-12-09 05:01:06.341 343 13202.54 543.72 56866.99 88888.00 2010-12-09 05:01:07.341 343 13202.15 543.10 56866.99 88888.00 2010-12-09 05:01:08.341 343 13201.63 543.59 56866.99 88888.00 2010-12-09 05:01:09.341 343 13201.76 543.22 56866.50 88888.00 2010-12-09 05:01:10.341 343 13201.89 542.98 56866.38 88888.00 2010-12-09 05:01:11.341 343 13201.50 543.10 56866.50 88888.00 2010-12-09 05:01:12.341 343 13201.63 543.22 56866.13 88888.00 2010-12-09 05:01:13.341 343 13201.50 542.36 56866.99 88888.00 2010-12-09 05:01:14.341 343 13201.76 543.10 56866.38 88888.00 2010-12-09 05:01:15.341 343 13201.89 543.47 56866.74 88888.00 2010-12-09 05:01:16.341 343 13202.02 543.47 56866.13 88888.00 2010-12-09 05:01:17.341 343 13202.15 542.60 56867.36 88888.00 2010-12-09 05:01:18.341 343 13202.41 542.98 56867.23 88888.00 2010-12-09 05:01:19.341 343 13202.28 542.98 56867.11 88888.00 2010-12-09 05:01:20.341 343 13201.89 542.85 56866.74 88888.00 2010-12-09 05:01:21.341 343 13201.50 542.73 56866.62 88888.00 2010-12-09 05:01:22.341 343 13201.89 542.98 56866.50 88888.00 2010-12-09 05:01:23.341 343 13202.80 542.48 56867.11 88888.00 2010-12-09 05:01:24.341 343 13202.02 542.98 56866.50 88888.00 2010-12-09 05:01:25.341 343 13201.76 541.98 56866.50 88888.00 2010-12-09 05:01:26.341 343 13201.89 542.48 56866.25 88888.00 2010-12-09 05:01:27.341 343 13201.89 543.47 56866.87 88888.00 2010-12-09 05:01:28.341 343 13202.54 542.73 56866.38 88888.00 2010-12-09 05:01:29.341 343 13202.02 542.60 56866.13 88888.00 2010-12-09 05:01:30.341 343 13202.15 542.73 56866.50 88888.00 2010-12-09 05:01:31.341 343 13201.89 542.23 56866.87 88888.00 2010-12-09 05:01:32.341 343 13201.89 542.60 56866.62 88888.00 2010-12-09 05:01:33.341 343 13202.54 542.85 56867.23 88888.00 2010-12-09 05:01:34.341 343 13202.15 542.98 56866.87 88888.00 2010-12-09 05:01:35.341 343 13202.41 542.98 56866.38 88888.00 2010-12-09 05:01:36.341 343 13202.02 543.10 56866.50 88888.00 2010-12-09 05:01:37.341 343 13201.89 543.22 56866.25 88888.00 2010-12-09 05:01:38.341 343 13202.41 542.11 56866.62 88888.00 2010-12-09 05:01:39.341 343 13202.28 543.72 56866.99 88888.00 2010-12-09 05:01:40.341 343 13202.02 542.48 56866.62 88888.00 2010-12-09 05:01:41.341 343 13202.15 542.85 56867.11 88888.00 2010-12-09 05:01:42.341 343 13202.28 542.36 56866.87 88888.00 2010-12-09 05:01:43.341 343 13202.28 542.85 56866.74 88888.00 2010-12-09 05:01:44.341 343 13202.67 542.85 56866.50 88888.00 2010-12-09 05:01:45.341 343 13202.02 543.10 56866.74 88888.00 2010-12-09 05:01:46.341 343 13203.06 542.73 56866.99 88888.00 2010-12-09 05:01:47.341 343 13202.80 542.60 56866.38 88888.00 2010-12-09 05:01:48.341 343 13202.67 542.36 56866.38 88888.00 2010-12-09 05:01:49.341 343 13202.15 542.98 56866.25 88888.00 2010-12-09 05:01:50.341 343 13202.15 542.98 56866.38 88888.00 2010-12-09 05:01:51.341 343 13202.41 542.73 56866.87 88888.00 2010-12-09 05:01:52.341 343 13203.06 542.85 56865.89 88888.00 2010-12-09 05:01:53.341 343 13202.54 542.48 56866.38 88888.00 2010-12-09 05:01:54.341 343 13202.93 542.98 56866.99 88888.00 2010-12-09 05:01:55.341 343 13202.41 542.60 56866.62 88888.00 2010-12-09 05:01:56.341 343 13203.45 542.60 56866.62 88888.00 2010-12-09 05:01:57.341 343 13202.41 542.73 56867.11 88888.00 2010-12-09 05:01:58.341 343 13202.41 542.60 56867.23 88888.00 2010-12-09 05:01:59.341 343 13203.06 541.74 56866.62 88888.00 2010-12-09 05:02:00.341 343 13202.54 542.48 56867.11 88888.00 2010-12-09 05:02:01.341 343 13203.19 542.36 56866.01 88888.00 2010-12-09 05:02:02.341 343 13202.67 541.86 56866.50 88888.00 2010-12-09 05:02:03.341 343 13202.54 542.73 56866.50 88888.00 2010-12-09 05:02:04.341 343 13202.28 541.98 56866.38 88888.00 2010-12-09 05:02:05.341 343 13202.41 542.11 56867.11 88888.00 2010-12-09 05:02:06.341 343 13202.41 542.23 56866.74 88888.00 2010-12-09 05:02:07.341 343 13202.80 542.11 56866.62 88888.00 2010-12-09 05:02:08.341 343 13202.02 542.23 56867.23 88888.00 2010-12-09 05:02:09.341 343 13202.67 542.23 56866.50 88888.00 2010-12-09 05:02:10.341 343 13203.19 542.23 56866.62 88888.00 2010-12-09 05:02:11.341 343 13203.19 542.11 56866.50 88888.00 2010-12-09 05:02:12.341 343 13203.19 541.61 56867.23 88888.00 2010-12-09 05:02:13.341 343 13203.45 542.36 56866.62 88888.00 2010-12-09 05:02:14.341 343 13202.93 542.36 56866.62 88888.00 2010-12-09 05:02:15.341 343 13203.06 541.49 56866.38 88888.00 2010-12-09 05:02:16.341 343 13202.93 541.86 56866.99 88888.00 2010-12-09 05:02:17.341 343 13203.19 541.74 56867.11 88888.00 2010-12-09 05:02:18.341 343 13202.80 541.49 56866.74 88888.00 2010-12-09 05:02:19.341 343 13202.54 541.61 56866.62 88888.00 2010-12-09 05:02:20.341 343 13202.41 541.12 56866.62 88888.00 2010-12-09 05:02:21.341 343 13203.06 541.74 56867.23 88888.00 2010-12-09 05:02:22.341 343 13203.32 540.99 56866.25 88888.00 2010-12-09 05:02:23.341 343 13202.93 542.23 56867.23 88888.00 2010-12-09 05:02:24.341 343 13202.54 542.11 56866.74 88888.00 2010-12-09 05:02:25.341 343 13203.19 542.48 56866.74 88888.00 2010-12-09 05:02:26.341 343 13203.06 541.24 56866.62 88888.00 2010-12-09 05:02:27.341 343 13202.02 541.86 56866.99 88888.00 2010-12-09 05:02:28.341 343 13203.19 541.86 56867.36 88888.00 2010-12-09 05:02:29.341 343 13202.93 542.23 56866.50 88888.00 2010-12-09 05:02:30.341 343 13203.06 541.74 56866.50 88888.00 2010-12-09 05:02:31.341 343 13202.28 541.61 56866.50 88888.00 2010-12-09 05:02:32.341 343 13202.41 541.36 56866.38 88888.00 2010-12-09 05:02:34.341 343 13202.67 541.49 56866.50 88888.00 2010-12-09 05:02:35.341 343 13202.67 541.12 56866.74 88888.00 2010-12-09 05:02:36.341 343 13202.80 541.24 56866.87 88888.00 2010-12-09 05:02:37.341 343 13202.80 540.99 56866.38 88888.00 2010-12-09 05:02:38.341 343 13202.28 541.12 56866.74 88888.00 2010-12-09 05:02:39.341 343 13203.06 540.99 56866.87 88888.00 2010-12-09 05:02:40.341 343 13202.80 541.24 56867.23 88888.00 2010-12-09 05:02:41.341 343 13202.80 540.75 56866.87 88888.00 2010-12-09 05:02:42.341 343 13202.28 541.24 56866.50 88888.00 2010-12-09 05:02:43.341 343 13202.15 540.75 56866.62 88888.00 2010-12-09 05:02:44.341 343 13203.19 541.74 56866.38 88888.00 2010-12-09 05:02:45.341 343 13203.06 540.75 56866.87 88888.00 2010-12-09 05:02:46.341 343 13202.93 541.49 56866.38 88888.00 2010-12-09 05:02:47.341 343 13202.15 540.99 56866.87 88888.00 2010-12-09 05:02:48.341 343 13202.28 540.50 56866.87 88888.00 2010-12-09 05:02:49.341 343 13202.28 541.61 56866.99 88888.00 2010-12-09 05:02:50.341 343 13202.54 541.12 56867.23 88888.00 2010-12-09 05:02:51.341 343 13202.54 540.62 56867.11 88888.00 2010-12-09 05:02:52.341 343 13202.41 540.99 56866.87 88888.00 2010-12-09 05:02:53.341 343 13203.06 540.99 56866.25 88888.00 2010-12-09 05:02:54.341 343 13202.28 540.99 56867.23 88888.00 2010-12-09 05:02:55.341 343 13202.80 541.24 56866.99 88888.00 2010-12-09 05:02:56.341 343 13202.41 541.49 56867.11 88888.00 2010-12-09 05:02:57.341 343 13202.67 541.24 56866.62 88888.00 2010-12-09 05:02:58.341 343 13203.45 541.24 56866.62 88888.00 2010-12-09 05:02:59.341 343 13202.54 540.75 56866.74 88888.00 2010-12-09 05:03:00.341 343 13203.45 541.12 56866.62 88888.00 2010-12-09 05:03:01.341 343 13202.80 540.99 56866.99 88888.00 2010-12-09 05:03:02.341 343 13202.54 540.75 56866.50 88888.00 2010-12-09 05:03:03.341 343 13202.54 540.99 56866.13 88888.00 2010-12-09 05:03:04.341 343 13202.54 540.99 56866.74 88888.00 2010-12-09 05:03:05.341 343 13202.28 541.24 56867.11 88888.00 2010-12-09 05:03:06.341 343 13202.93 540.75 56866.62 88888.00 2010-12-09 05:03:07.341 343 13202.28 540.87 56866.62 88888.00 2010-12-09 05:03:08.341 343 13202.54 540.75 56866.38 88888.00 2010-12-09 05:03:09.341 343 13203.32 540.99 56866.87 88888.00 2010-12-09 05:03:10.341 343 13203.06 540.75 56866.13 88888.00 2010-12-09 05:03:11.341 343 13202.80 540.00 56866.50 88888.00 2010-12-09 05:03:12.341 343 13202.80 540.37 56866.50 88888.00 2010-12-09 05:03:13.341 343 13202.02 540.75 56866.25 88888.00 2010-12-09 05:03:14.341 343 13202.15 540.13 56866.25 88888.00 2010-12-09 05:03:15.341 343 13202.67 540.87 56866.50 88888.00 2010-12-09 05:03:16.341 343 13203.06 540.62 56866.62 88888.00 2010-12-09 05:03:17.341 343 13203.06 540.75 56866.38 88888.00 2010-12-09 05:03:18.341 343 13202.67 541.36 56866.50 88888.00 2010-12-09 05:03:19.341 343 13203.06 540.62 56866.62 88888.00 2010-12-09 05:03:20.341 343 13203.06 540.75 56866.50 88888.00 2010-12-09 05:03:21.341 343 13202.67 540.50 56866.74 88888.00 2010-12-09 05:03:22.341 343 13202.80 540.62 56866.38 88888.00 2010-12-09 05:03:23.341 343 13202.93 540.13 56866.25 88888.00 2010-12-09 05:03:24.341 343 13202.41 540.25 56866.38 88888.00 2010-12-09 05:03:25.341 343 13202.15 540.25 56866.87 88888.00 2010-12-09 05:03:26.341 343 13202.28 540.75 56866.87 88888.00 2010-12-09 05:03:27.341 343 13202.54 540.25 56866.38 88888.00 2010-12-09 05:03:28.341 343 13202.54 540.62 56866.38 88888.00 2010-12-09 05:03:29.341 343 13202.28 540.13 56866.50 88888.00 2010-12-09 05:03:30.341 343 13202.93 540.50 56866.01 88888.00 2010-12-09 05:03:31.341 343 13201.50 540.50 56866.25 88888.00 2010-12-09 05:03:32.341 343 13202.54 540.75 56866.62 88888.00 2010-12-09 05:03:33.341 343 13202.28 540.37 56866.62 88888.00 2010-12-09 05:03:34.341 343 13202.54 540.25 56865.89 88888.00 2010-12-09 05:03:35.341 343 13202.15 540.62 56866.62 88888.00 2010-12-09 05:03:36.340 343 13203.19 540.62 56866.13 88888.00 2010-12-09 05:03:37.340 343 13202.80 540.37 56866.87 88888.00 2010-12-09 05:03:38.340 343 13202.15 540.00 56866.50 88888.00 2010-12-09 05:03:39.340 343 13202.93 540.00 56866.38 88888.00 2010-12-09 05:03:40.340 343 13203.45 540.50 56866.38 88888.00 2010-12-09 05:03:41.340 343 13202.54 540.00 56866.62 88888.00 2010-12-09 05:03:42.340 343 13202.15 540.37 56866.38 88888.00 2010-12-09 05:03:43.340 343 13202.80 540.00 56866.62 88888.00 2010-12-09 05:03:44.340 343 13202.28 540.62 56866.62 88888.00 2010-12-09 05:03:45.340 343 13201.24 540.50 56866.62 88888.00 2010-12-09 05:03:46.340 343 13202.28 540.50 56866.62 88888.00 2010-12-09 05:03:47.340 343 13202.41 540.00 56866.01 88888.00 2010-12-09 05:03:48.340 343 13202.15 540.50 56867.11 88888.00 2010-12-09 05:03:49.340 343 13202.15 540.13 56866.25 88888.00 2010-12-09 05:03:50.340 343 13202.28 540.62 56866.74 88888.00 2010-12-09 05:03:51.340 343 13202.54 540.00 56866.38 88888.00 2010-12-09 05:03:52.340 343 13202.02 539.88 56866.25 88888.00 2010-12-09 05:03:53.340 343 13202.28 539.88 56866.74 88888.00 2010-12-09 05:03:54.340 343 13202.54 540.00 56866.25 88888.00 2010-12-09 05:03:55.340 343 13202.28 540.00 56866.25 88888.00 2010-12-09 05:03:56.340 343 13202.28 540.25 56866.50 88888.00 2010-12-09 05:03:57.340 343 13202.93 540.00 56866.87 88888.00 2010-12-09 05:03:58.340 343 13202.28 539.38 56866.87 88888.00 2010-12-09 05:03:59.340 343 13202.15 541.12 56866.50 88888.00 2010-12-09 05:04:00.340 343 13202.28 540.25 56866.74 88888.00 2010-12-09 05:04:01.340 343 13202.80 540.00 56866.99 88888.00 2010-12-09 05:04:02.340 343 13202.67 539.26 56866.13 88888.00 2010-12-09 05:04:03.340 343 13202.41 540.00 56866.99 88888.00 2010-12-09 05:04:04.340 343 13202.54 540.13 56866.62 88888.00 2010-12-09 05:04:05.340 343 13202.28 539.63 56866.25 88888.00 2010-12-09 05:04:06.340 343 13202.28 540.13 56866.38 88888.00 2010-12-09 05:04:07.340 343 13202.41 540.13 56866.99 88888.00 2010-12-09 05:04:08.340 343 13202.02 540.00 56866.74 88888.00 2010-12-09 05:04:09.340 343 13202.28 539.88 56866.74 88888.00 2010-12-09 05:04:10.340 343 13202.54 539.38 56866.50 88888.00 2010-12-09 05:04:11.340 343 13202.28 539.75 56865.89 88888.00 2010-12-09 05:04:12.340 343 13202.67 539.38 56866.50 88888.00 2010-12-09 05:04:13.340 343 13202.28 539.63 56866.74 88888.00 2010-12-09 05:04:14.340 343 13202.41 539.63 56866.38 88888.00 2010-12-09 05:04:15.340 343 13202.80 540.00 56866.62 88888.00 2010-12-09 05:04:16.340 343 13202.28 540.00 56866.38 88888.00 2010-12-09 05:04:17.340 343 13202.28 539.01 56866.99 88888.00 2010-12-09 05:04:18.340 343 13202.54 539.38 56866.50 88888.00 2010-12-09 05:04:19.340 343 13202.54 538.89 56866.74 88888.00 2010-12-09 05:04:20.340 343 13203.06 539.26 56866.50 88888.00 2010-12-09 05:04:21.340 343 13202.80 539.63 56866.38 88888.00 2010-12-09 05:04:22.340 343 13203.06 539.63 56866.13 88888.00 2010-12-09 05:04:23.340 343 13202.28 539.14 56866.50 88888.00 2010-12-09 05:04:24.340 343 13202.54 539.51 56866.50 88888.00 2010-12-09 05:04:25.340 343 13202.54 539.38 56866.25 88888.00 2010-12-09 05:04:26.340 343 13202.41 539.26 56866.74 88888.00 2010-12-09 05:04:27.340 343 13202.28 539.01 56866.50 88888.00 2010-12-09 05:04:28.340 343 13202.67 539.38 56866.62 88888.00 2010-12-09 05:04:29.340 343 13202.15 539.38 56866.74 88888.00 2010-12-09 05:04:30.340 343 13202.80 540.13 56866.50 88888.00 2010-12-09 05:04:31.340 343 13202.93 538.89 56865.52 88888.00 2010-12-09 05:04:32.340 343 13202.41 539.38 56866.62 88888.00 2010-12-09 05:04:33.340 343 13202.54 539.63 56866.38 88888.00 2010-12-09 05:04:34.340 343 13202.67 539.14 56866.74 88888.00 2010-12-09 05:04:35.340 343 13201.76 539.38 56866.99 88888.00 2010-12-09 05:04:36.340 343 13202.54 539.51 56866.87 88888.00 2010-12-09 05:04:37.340 343 13202.93 539.38 56866.25 88888.00 2010-12-09 05:04:38.340 343 13202.28 539.75 56866.50 88888.00 2010-12-09 05:04:39.340 343 13202.41 539.01 56866.50 88888.00 2010-12-09 05:04:40.340 343 13202.54 538.89 56866.38 88888.00 2010-12-09 05:04:41.340 343 13203.06 538.52 56866.87 88888.00 2010-12-09 05:04:42.340 343 13202.41 538.52 56866.62 88888.00 2010-12-09 05:04:43.340 343 13202.15 539.26 56866.25 88888.00 2010-12-09 05:04:44.340 343 13202.28 538.89 56865.89 88888.00 2010-12-09 05:04:45.340 343 13202.15 538.89 56866.74 88888.00 2010-12-09 05:04:46.340 343 13202.80 539.26 56866.50 88888.00 2010-12-09 05:04:47.340 343 13202.80 538.39 56866.62 88888.00 2010-12-09 05:04:48.340 343 13202.54 538.89 56866.99 88888.00 2010-12-09 05:04:49.340 343 13202.54 538.52 56866.62 88888.00 2010-12-09 05:04:50.340 343 13202.15 539.14 56866.62 88888.00 2010-12-09 05:04:51.340 343 13202.54 538.89 56866.50 88888.00 2010-12-09 05:04:52.340 343 13202.80 539.38 56866.87 88888.00 2010-12-09 05:04:53.340 343 13202.41 539.51 56866.99 88888.00 2010-12-09 05:04:54.340 343 13202.67 538.76 56866.62 88888.00 2010-12-09 05:04:55.340 343 13202.15 538.76 56866.62 88888.00 2010-12-09 05:04:56.340 343 13202.15 539.26 56866.38 88888.00 2010-12-09 05:04:57.340 343 13202.28 538.64 56866.50 88888.00 2010-12-09 05:04:58.340 343 13202.80 539.26 56866.87 88888.00 2010-12-09 05:04:59.340 343 13202.80 539.14 56866.87 88888.00 2010-12-09 05:05:00.340 343 13202.67 538.64 56866.62 88888.00 2010-12-09 05:05:01.340 343 13202.80 538.39 56866.01 88888.00 2010-12-09 05:05:02.340 343 13203.45 538.76 56866.50 88888.00 2010-12-09 05:05:03.340 343 13202.41 538.14 56866.87 88888.00 2010-12-09 05:05:04.340 343 13202.80 539.38 56866.74 88888.00 2010-12-09 05:05:05.340 343 13202.15 538.64 56866.87 88888.00 2010-12-09 05:05:06.340 343 13202.41 538.64 56866.38 88888.00 2010-12-09 05:05:07.340 343 13202.93 539.01 56867.11 88888.00 2010-12-09 05:05:08.340 343 13203.19 539.01 56866.62 88888.00 2010-12-09 05:05:09.340 343 13201.89 538.64 56866.62 88888.00 2010-12-09 05:05:10.340 343 13201.89 538.76 56866.01 88888.00 2010-12-09 05:05:11.340 343 13202.54 538.64 56866.87 88888.00 2010-12-09 05:05:12.340 343 13202.67 538.64 56866.62 88888.00 2010-12-09 05:05:13.340 343 13202.54 539.14 56866.13 88888.00 2010-12-09 05:05:14.340 343 13203.84 538.76 56866.25 88888.00 2010-12-09 05:05:15.340 343 13203.58 538.39 56866.50 88888.00 2010-12-09 05:05:16.340 343 13202.15 538.14 56866.50 88888.00 2010-12-09 05:05:17.340 343 13202.15 538.39 56866.62 88888.00 2010-12-09 05:05:18.340 343 13203.06 537.77 56866.38 88888.00 2010-12-09 05:05:19.340 343 13201.76 538.14 56866.62 88888.00 2010-12-09 05:05:20.340 343 13202.54 538.02 56866.13 88888.00 2010-12-09 05:05:21.340 343 13202.28 537.65 56866.50 88888.00 2010-12-09 05:05:22.340 343 13202.54 538.64 56866.50 88888.00 2010-12-09 05:05:23.340 343 13203.06 538.64 56866.50 88888.00 2010-12-09 05:05:24.340 343 13202.54 539.01 56866.62 88888.00 2010-12-09 05:05:25.340 343 13202.67 538.52 56866.87 88888.00 2010-12-09 05:05:26.340 343 13202.02 539.01 56866.50 88888.00 2010-12-09 05:05:27.340 343 13202.54 537.90 56866.38 88888.00 2010-12-09 05:05:28.340 343 13202.02 537.90 56866.74 88888.00 2010-12-09 05:05:29.340 343 13202.02 538.27 56866.50 88888.00 2010-12-09 05:05:30.340 343 13202.15 538.14 56867.11 88888.00 2010-12-09 05:05:31.340 343 13202.41 538.02 56865.77 88888.00 2010-12-09 05:05:32.340 343 13202.80 538.39 56866.13 88888.00 2010-12-09 05:05:33.340 343 13202.28 537.65 56866.25 88888.00 2010-12-09 05:05:34.340 343 13202.93 537.90 56866.50 88888.00 2010-12-09 05:05:35.340 343 13202.54 538.39 56866.99 88888.00 2010-12-09 05:05:36.340 343 13202.80 538.64 56866.50 88888.00 2010-12-09 05:05:37.340 343 13202.41 537.90 56866.62 88888.00 2010-12-09 05:05:38.340 343 13202.54 538.14 56866.50 88888.00 2010-12-09 05:05:39.340 343 13202.54 538.14 56866.38 88888.00 2010-12-09 05:05:40.340 343 13202.93 538.27 56866.01 88888.00 2010-12-09 05:05:41.340 343 13202.15 538.14 56866.38 88888.00 2010-12-09 05:05:42.340 343 13202.80 538.14 56866.87 88888.00 2010-12-09 05:05:43.340 343 13202.54 537.90 56866.13 88888.00 2010-12-09 05:05:44.340 343 13202.67 538.76 56866.38 88888.00 2010-12-09 05:05:45.340 343 13202.54 538.14 56866.38 88888.00 2010-12-09 05:05:46.340 343 13202.15 537.53 56866.25 88888.00 2010-12-09 05:05:47.340 343 13202.80 538.64 56865.89 88888.00 2010-12-09 05:05:48.340 343 13201.76 537.77 56866.87 88888.00 2010-12-09 05:05:49.340 343 13202.67 537.77 56866.13 88888.00 2010-12-09 05:05:50.340 343 13202.41 537.77 56866.38 88888.00 2010-12-09 05:05:51.340 343 13202.54 537.90 56866.13 88888.00 2010-12-09 05:05:52.340 343 13203.19 537.90 56866.25 88888.00 2010-12-09 05:05:53.340 343 13203.06 537.90 56866.99 88888.00 2010-12-09 05:05:54.340 343 13202.54 537.65 56866.50 88888.00 2010-12-09 05:05:55.340 343 13202.41 537.28 56865.64 88888.00 2010-12-09 05:05:56.340 343 13202.80 537.28 56866.25 88888.00 2010-12-09 05:05:57.340 343 13202.28 538.14 56866.62 88888.00 2010-12-09 05:05:58.340 343 13202.80 537.65 56866.50 88888.00 2010-12-09 05:05:59.340 343 13202.15 537.40 56866.13 88888.00 2010-12-09 05:06:00.340 343 13203.06 537.53 56867.23 88888.00 2010-12-09 05:06:01.340 343 13202.41 537.28 56865.77 88888.00 2010-12-09 05:06:02.340 343 13202.80 536.78 56866.50 88888.00 2010-12-09 05:06:03.340 343 13202.67 537.40 56866.50 88888.00 2010-12-09 05:06:04.340 343 13203.32 537.40 56866.13 88888.00 2010-12-09 05:06:05.340 343 13202.02 536.91 56866.62 88888.00 2010-12-09 05:06:06.340 343 13202.28 537.53 56866.13 88888.00 2010-12-09 05:06:07.340 343 13202.28 537.40 56866.62 88888.00 2010-12-09 05:06:08.340 343 13202.80 536.66 56865.77 88888.00 2010-12-09 05:06:09.340 343 13202.67 537.03 56866.13 88888.00 2010-12-09 05:06:10.340 343 13202.80 537.77 56866.74 88888.00 2010-12-09 05:06:11.340 343 13202.93 537.40 56866.99 88888.00 2010-12-09 05:06:12.340 343 13203.06 537.65 56866.50 88888.00 2010-12-09 05:06:13.340 343 13201.89 537.65 56866.38 88888.00 2010-12-09 05:06:14.340 343 13202.93 536.91 56866.62 88888.00 2010-12-09 05:06:15.340 343 13202.93 537.03 56866.38 88888.00 2010-12-09 05:06:16.340 343 13202.28 537.77 56866.74 88888.00 2010-12-09 05:06:17.340 343 13202.67 536.91 56865.77 88888.00 2010-12-09 05:06:18.340 343 13202.15 536.29 56866.13 88888.00 2010-12-09 05:06:19.340 343 13202.15 537.15 56866.25 88888.00 2010-12-09 05:06:20.340 343 13202.54 537.28 56865.77 88888.00 2010-12-09 05:06:21.340 343 13203.19 537.40 56866.74 88888.00 2010-12-09 05:06:22.340 343 13202.54 536.78 56866.99 88888.00 2010-12-09 05:06:23.340 343 13202.15 536.78 56866.01 88888.00 2010-12-09 05:06:24.340 343 13202.67 537.53 56865.64 88888.00 2010-12-09 05:06:25.340 343 13203.32 537.03 56866.74 88888.00 2010-12-09 05:06:26.340 343 13202.93 537.15 56866.01 88888.00 2010-12-09 05:06:27.340 343 13202.93 537.15 56866.50 88888.00 2010-12-09 05:06:28.340 343 13202.28 536.78 56865.64 88888.00 2010-12-09 05:06:29.340 343 13202.41 537.40 56866.01 88888.00 2010-12-09 05:06:30.340 343 13202.67 536.91 56866.25 88888.00 2010-12-09 05:06:31.340 343 13202.41 536.53 56866.38 88888.00 2010-12-09 05:06:32.340 343 13202.15 537.03 56865.89 88888.00 2010-12-09 05:06:33.340 343 13202.54 536.53 56866.13 88888.00 2010-12-09 05:06:34.340 343 13202.67 536.91 56866.50 88888.00 2010-12-09 05:06:35.340 343 13202.41 536.41 56865.89 88888.00 2010-12-09 05:06:36.340 343 13202.41 537.03 56866.50 88888.00 2010-12-09 05:06:37.340 343 13202.41 536.53 56866.01 88888.00 2010-12-09 05:06:38.340 343 13202.02 537.03 56866.50 88888.00 2010-12-09 05:06:39.340 343 13202.15 536.53 56866.13 88888.00 2010-12-09 05:06:40.340 343 13202.28 537.15 56866.38 88888.00 2010-12-09 05:06:41.340 343 13202.02 536.66 56865.77 88888.00 2010-12-09 05:06:42.340 343 13202.67 536.29 56865.77 88888.00 2010-12-09 05:06:43.340 343 13203.06 537.15 56865.40 88888.00 2010-12-09 05:06:44.340 343 13202.15 536.16 56865.28 88888.00 2010-12-09 05:06:45.340 343 13202.28 536.78 56865.64 88888.00 2010-12-09 05:06:46.340 343 13202.41 536.16 56866.13 88888.00 2010-12-09 05:06:47.340 343 13202.93 536.53 56866.50 88888.00 2010-12-09 05:06:48.340 343 13202.15 536.66 56866.25 88888.00 2010-12-09 05:06:49.340 343 13201.76 536.41 56866.13 88888.00 2010-12-09 05:06:50.340 343 13201.89 536.41 56866.13 88888.00 2010-12-09 05:06:51.340 343 13202.28 535.54 56866.38 88888.00 2010-12-09 05:06:52.340 343 13202.02 536.04 56865.89 88888.00 2010-12-09 05:06:53.340 343 13202.28 536.04 56866.50 88888.00 2010-12-09 05:06:54.340 343 13201.76 536.78 56866.25 88888.00 2010-12-09 05:06:55.340 343 13202.15 536.91 56865.64 88888.00 2010-12-09 05:06:56.340 343 13202.15 536.16 56866.01 88888.00 2010-12-09 05:06:57.340 343 13202.15 536.91 56866.62 88888.00 2010-12-09 05:06:58.340 343 13201.37 536.16 56866.50 88888.00 2010-12-09 05:06:59.340 343 13202.80 536.53 56866.62 88888.00 2010-12-09 05:07:00.340 343 13202.28 536.16 56866.13 88888.00 2010-12-09 05:07:01.340 343 13202.28 535.79 56866.13 88888.00 2010-12-09 05:07:02.340 343 13202.41 536.16 56866.38 88888.00 2010-12-09 05:07:03.340 343 13202.15 535.79 56866.50 88888.00 2010-12-09 05:07:04.340 343 13201.24 536.53 56865.89 88888.00 2010-12-09 05:07:05.340 343 13202.02 536.41 56866.25 88888.00 2010-12-09 05:07:06.340 343 13202.02 536.16 56866.13 88888.00 2010-12-09 05:07:07.340 343 13201.24 536.41 56866.25 88888.00 2010-12-09 05:07:08.340 343 13202.15 536.16 56866.99 88888.00 2010-12-09 05:07:09.340 343 13202.02 535.92 56866.25 88888.00 2010-12-09 05:07:10.340 343 13202.02 536.04 56866.01 88888.00 2010-12-09 05:07:11.340 343 13201.37 536.29 56866.13 88888.00 2010-12-09 05:07:12.340 343 13202.02 536.16 56865.52 88888.00 2010-12-09 05:07:13.340 343 13201.76 536.53 56866.50 88888.00 2010-12-09 05:07:14.340 343 13201.76 536.04 56866.25 88888.00 2010-12-09 05:07:15.340 343 13201.50 536.16 56865.64 88888.00 2010-12-09 05:07:16.340 343 13201.76 536.29 56866.38 88888.00 2010-12-09 05:07:17.340 343 13201.50 536.41 56866.13 88888.00 2010-12-09 05:07:18.340 343 13200.98 536.16 56866.50 88888.00 2010-12-09 05:07:19.340 343 13202.28 536.91 56865.40 88888.00 2010-12-09 05:07:20.340 343 13201.24 536.41 56865.64 88888.00 2010-12-09 05:07:21.340 343 13201.50 536.29 56866.01 88888.00 2010-12-09 05:07:22.340 343 13201.76 536.91 56866.62 88888.00 2010-12-09 05:07:23.340 343 13201.37 536.16 56866.13 88888.00 2010-12-09 05:07:24.340 343 13201.63 536.16 56866.01 88888.00 2010-12-09 05:07:25.340 343 13202.15 536.41 56866.38 88888.00 2010-12-09 05:07:26.340 343 13202.02 536.16 56866.50 88888.00 2010-12-09 05:07:27.340 343 13202.02 536.16 56866.74 88888.00 2010-12-09 05:07:28.340 343 13201.37 536.53 56866.01 88888.00 2010-12-09 05:07:29.340 343 13201.89 536.41 56866.50 88888.00 2010-12-09 05:07:30.340 343 13200.85 536.29 56866.25 88888.00 2010-12-09 05:07:31.340 343 13202.02 536.78 56866.13 88888.00 2010-12-09 05:07:32.340 343 13201.89 536.53 56866.13 88888.00 2010-12-09 05:07:33.340 343 13201.50 536.29 56866.01 88888.00 2010-12-09 05:07:34.340 343 13201.24 536.53 56866.13 88888.00 2010-12-09 05:07:35.340 343 13201.37 536.04 56866.38 88888.00 2010-12-09 05:07:36.340 343 13201.76 536.78 56866.13 88888.00 2010-12-09 05:07:37.340 343 13201.89 536.53 56865.89 88888.00 2010-12-09 05:07:38.340 343 13201.89 536.16 56866.38 88888.00 2010-12-09 05:07:39.340 343 13202.02 536.78 56866.62 88888.00 2010-12-09 05:07:40.340 343 13202.15 536.78 56866.25 88888.00 2010-12-09 05:07:41.340 343 13201.50 537.03 56865.77 88888.00 2010-12-09 05:07:42.340 343 13202.28 536.53 56866.13 88888.00 2010-12-09 05:07:43.340 343 13202.02 536.78 56866.13 88888.00 2010-12-09 05:07:44.340 343 13202.54 536.91 56866.62 88888.00 2010-12-09 05:07:45.340 343 13202.15 536.53 56866.13 88888.00 2010-12-09 05:07:46.340 343 13202.15 536.78 56866.01 88888.00 2010-12-09 05:07:47.340 343 13202.41 536.41 56866.01 88888.00 2010-12-09 05:07:48.340 343 13201.89 536.41 56866.50 88888.00 2010-12-09 05:07:49.340 343 13201.37 536.53 56866.13 88888.00 2010-12-09 05:07:50.340 343 13202.67 537.03 56865.64 88888.00 2010-12-09 05:07:51.340 343 13202.28 536.53 56866.62 88888.00 2010-12-09 05:07:52.340 343 13202.67 536.66 56866.38 88888.00 2010-12-09 05:07:53.340 343 13202.67 536.53 56865.89 88888.00 2010-12-09 05:07:54.340 343 13202.41 536.66 56865.64 88888.00 2010-12-09 05:07:55.340 343 13202.67 536.53 56866.87 88888.00 2010-12-09 05:07:56.340 343 13202.80 536.66 56866.13 88888.00 2010-12-09 05:07:57.340 343 13202.41 536.29 56866.87 88888.00 2010-12-09 05:07:58.340 343 13202.67 537.03 56866.13 88888.00 2010-12-09 05:07:59.340 343 13202.28 536.16 56866.50 88888.00 2010-12-09 05:08:00.340 343 13202.41 536.29 56866.50 88888.00 2010-12-09 05:08:01.340 343 13202.28 536.66 56865.40 88888.00 2010-12-09 05:08:02.340 343 13202.02 536.91 56866.38 88888.00 2010-12-09 05:08:03.340 343 13202.67 536.66 56866.01 88888.00 2010-12-09 05:08:04.340 343 13202.28 536.66 56866.62 88888.00 2010-12-09 05:08:05.340 343 13201.76 536.91 56866.38 88888.00 2010-12-09 05:08:06.340 343 13203.58 536.53 56866.62 88888.00 2010-12-09 05:08:07.340 343 13201.89 535.79 56866.87 88888.00 2010-12-09 05:08:08.340 343 13202.80 536.53 56866.50 88888.00 2010-12-09 05:08:09.340 343 13203.06 536.29 56866.50 88888.00 2010-12-09 05:08:10.340 343 13202.67 536.53 56866.87 88888.00 2010-12-09 05:08:11.340 343 13201.89 536.41 56866.74 88888.00 2010-12-09 05:08:12.340 343 13202.28 536.04 56865.89 88888.00 2010-12-09 05:08:13.340 343 13202.80 536.91 56866.01 88888.00 2010-12-09 05:08:14.340 343 13202.15 536.53 56866.50 88888.00 2010-12-09 05:08:15.340 343 13202.28 536.53 56866.38 88888.00 2010-12-09 05:08:16.340 343 13202.67 536.53 56866.50 88888.00 2010-12-09 05:08:17.340 343 13202.02 536.29 56866.38 88888.00 2010-12-09 05:08:18.340 343 13202.41 536.41 56866.62 88888.00 2010-12-09 05:08:19.340 343 13202.15 536.66 56866.13 88888.00 2010-12-09 05:08:20.340 343 13202.15 536.66 56866.99 88888.00 2010-12-09 05:08:21.340 343 13202.41 537.40 56866.13 88888.00 2010-12-09 05:08:22.340 343 13202.54 536.53 56865.52 88888.00 2010-12-09 05:08:23.340 343 13202.02 536.53 56866.01 88888.00 2010-12-09 05:08:24.340 343 13202.28 537.15 56866.38 88888.00 2010-12-09 05:08:25.340 343 13202.54 537.15 56867.11 88888.00 2010-12-09 05:08:26.340 343 13203.06 536.66 56866.62 88888.00 2010-12-09 05:08:27.340 343 13201.89 536.78 56866.74 88888.00 2010-12-09 05:08:28.340 343 13202.41 536.16 56866.74 88888.00 2010-12-09 05:08:29.340 343 13202.15 536.66 56866.50 88888.00 2010-12-09 05:08:30.340 343 13202.41 536.66 56866.38 88888.00 2010-12-09 05:08:31.340 343 13202.41 537.15 56866.38 88888.00 2010-12-09 05:08:32.340 343 13202.28 535.79 56866.74 88888.00 2010-12-09 05:08:33.340 343 13202.15 536.66 56866.50 88888.00 2010-12-09 05:08:34.340 343 13202.02 536.53 56866.25 88888.00 2010-12-09 05:08:35.340 343 13202.28 536.66 56866.38 88888.00 2010-12-09 05:08:36.340 343 13202.02 536.66 56866.62 88888.00 2010-12-09 05:08:37.340 343 13201.89 536.78 56866.62 88888.00 2010-12-09 05:08:38.340 343 13201.50 536.29 56865.64 88888.00 2010-12-09 05:08:39.340 343 13202.28 536.29 56866.62 88888.00 2010-12-09 05:08:40.340 343 13201.37 537.03 56866.25 88888.00 2010-12-09 05:08:41.340 343 13202.15 536.66 56866.25 88888.00 2010-12-09 05:08:42.340 343 13202.15 537.03 56866.01 88888.00 2010-12-09 05:08:43.340 343 13202.28 536.53 56866.38 88888.00 2010-12-09 05:08:44.340 343 13202.02 537.03 56866.74 88888.00 2010-12-09 05:08:45.340 343 13202.02 536.41 56866.87 88888.00 2010-12-09 05:08:46.340 343 13201.76 536.78 56866.87 88888.00 2010-12-09 05:08:47.340 343 13201.63 536.91 56866.74 88888.00 2010-12-09 05:08:48.340 343 13201.63 536.04 56866.87 88888.00 2010-12-09 05:08:49.340 343 13201.89 537.15 56866.74 88888.00 2010-12-09 05:08:50.340 343 13201.89 536.29 56866.25 88888.00 2010-12-09 05:08:51.340 343 13201.37 536.78 56866.13 88888.00 2010-12-09 05:08:52.340 343 13201.63 537.03 56866.01 88888.00 2010-12-09 05:08:53.340 343 13201.24 536.53 56866.38 88888.00 2010-12-09 05:08:54.340 343 13201.37 536.78 56865.89 88888.00 2010-12-09 05:08:55.340 343 13202.54 536.66 56866.01 88888.00 2010-12-09 05:08:56.340 343 13201.37 536.53 56866.62 88888.00 2010-12-09 05:08:57.340 343 13201.50 536.41 56865.77 88888.00 2010-12-09 05:08:58.340 343 13201.37 536.66 56866.38 88888.00 2010-12-09 05:08:59.340 343 13202.02 536.41 56865.64 88888.00 2010-12-09 05:09:00.340 343 13201.76 536.66 56866.38 88888.00 2010-12-09 05:09:01.340 343 13201.50 536.91 56865.52 88888.00 2010-12-09 05:09:02.340 343 13200.85 536.41 56865.28 88888.00 2010-12-09 05:09:03.340 343 13201.63 536.91 56866.25 88888.00 2010-12-09 05:09:04.340 343 13200.85 537.03 56865.89 88888.00 2010-12-09 05:09:05.340 343 13201.11 536.91 56865.77 88888.00 2010-12-09 05:09:06.340 343 13201.37 537.15 56866.38 88888.00 2010-12-09 05:09:07.340 343 13200.59 536.66 56866.13 88888.00 2010-12-09 05:09:08.340 343 13201.24 537.15 56866.01 88888.00 2010-12-09 05:09:09.340 343 13201.50 537.40 56865.77 88888.00 2010-12-09 05:09:10.340 343 13201.24 536.41 56866.38 88888.00 2010-12-09 05:09:11.340 343 13201.11 537.40 56865.77 88888.00 2010-12-09 05:09:12.340 343 13200.46 537.03 56866.25 88888.00 2010-12-09 05:09:13.340 343 13201.24 537.15 56866.38 88888.00 2010-12-09 05:09:14.340 343 13200.98 537.03 56865.77 88888.00 2010-12-09 05:09:15.340 343 13200.85 537.40 56866.62 88888.00 2010-12-09 05:09:16.340 343 13200.72 536.53 56865.64 88888.00 2010-12-09 05:09:17.340 343 13201.24 537.03 56866.13 88888.00 2010-12-09 05:09:18.340 343 13201.63 536.66 56866.01 88888.00 2010-12-09 05:09:19.340 343 13201.11 536.53 56865.28 88888.00 2010-12-09 05:09:20.340 343 13201.24 537.03 56865.89 88888.00 2010-12-09 05:09:21.340 343 13201.63 536.53 56866.13 88888.00 2010-12-09 05:09:22.340 343 13201.76 536.91 56865.15 88888.00 2010-12-09 05:09:23.340 343 13201.63 536.91 56867.11 88888.00 2010-12-09 05:09:24.340 343 13201.37 536.29 56865.64 88888.00 2010-12-09 05:09:25.340 343 13200.85 536.29 56866.25 88888.00 2010-12-09 05:09:26.340 343 13200.72 537.03 56865.40 88888.00 2010-12-09 05:09:27.340 343 13201.11 536.91 56865.77 88888.00 2010-12-09 05:09:28.340 343 13201.50 537.03 56865.89 88888.00 2010-12-09 05:09:29.340 343 13200.85 536.53 56866.62 88888.00 2010-12-09 05:09:30.340 343 13201.11 537.40 56865.28 88888.00 2010-12-09 05:09:31.340 343 13200.98 536.53 56866.13 88888.00 2010-12-09 05:09:32.340 343 13201.24 537.15 56865.64 88888.00 2010-12-09 05:09:33.340 343 13200.98 536.66 56865.77 88888.00 2010-12-09 05:09:34.340 343 13200.98 537.40 56866.01 88888.00 2010-12-09 05:09:35.340 343 13200.07 537.15 56865.15 88888.00 2010-12-09 05:09:36.340 343 13200.98 537.53 56865.77 88888.00 2010-12-09 05:09:37.340 343 13200.72 537.40 56865.40 88888.00 2010-12-09 05:09:38.340 343 13200.20 537.40 56865.64 88888.00 2010-12-09 05:09:39.340 343 13200.98 537.03 56865.89 88888.00 2010-12-09 05:09:40.340 343 13200.98 536.91 56865.15 88888.00 2010-12-09 05:09:41.340 343 13200.33 537.28 56865.52 88888.00 2010-12-09 05:09:42.340 343 13200.59 537.15 56865.64 88888.00 2010-12-09 05:09:43.340 343 13201.11 536.91 56865.40 88888.00 2010-12-09 05:09:44.340 343 13201.11 537.40 56865.40 88888.00 2010-12-09 05:09:45.340 343 13200.07 537.28 56865.15 88888.00 2010-12-09 05:09:46.340 343 13200.72 537.65 56865.40 88888.00 2010-12-09 05:09:47.340 343 13200.85 537.28 56866.01 88888.00 2010-12-09 05:09:48.340 343 13200.98 537.65 56865.52 88888.00 2010-12-09 05:09:49.340 343 13200.59 537.77 56865.64 88888.00 2010-12-09 05:09:50.340 343 13200.59 537.40 56865.40 88888.00 2010-12-09 05:09:51.340 343 13200.85 537.15 56866.25 88888.00 2010-12-09 05:09:52.340 343 13200.98 537.65 56866.01 88888.00 2010-12-09 05:09:53.340 343 13201.11 537.77 56865.40 88888.00 2010-12-09 05:09:54.340 343 13200.98 536.91 56865.77 88888.00 2010-12-09 05:09:55.340 343 13200.85 537.53 56865.89 88888.00 2010-12-09 05:09:56.340 343 13200.59 536.91 56866.13 88888.00 2010-12-09 05:09:57.340 343 13200.20 537.15 56865.40 88888.00 2010-12-09 05:09:58.340 343 13200.33 537.03 56866.13 88888.00 2010-12-09 05:09:59.340 343 13200.59 536.91 56866.13 88888.00 2010-12-09 05:10:00.340 343 13200.85 537.40 56864.79 88888.00 2010-12-09 05:10:01.340 343 13201.11 537.40 56865.77 88888.00 2010-12-09 05:10:02.340 343 13201.37 538.02 56865.64 88888.00 2010-12-09 05:10:03.340 343 13200.85 537.40 56866.01 88888.00 2010-12-09 05:10:04.340 343 13200.33 537.53 56865.40 88888.00 2010-12-09 05:10:05.340 343 13200.72 538.27 56865.52 88888.00 2010-12-09 05:10:06.340 343 13200.20 537.15 56865.52 88888.00 2010-12-09 05:10:07.340 343 13200.72 537.90 56865.40 88888.00 2010-12-09 05:10:08.340 343 13200.85 537.40 56865.64 88888.00 2010-12-09 05:10:09.340 343 13200.46 537.65 56865.64 88888.00 2010-12-09 05:10:10.340 343 13200.33 537.77 56865.52 88888.00 2010-12-09 05:10:11.340 343 13201.11 537.65 56866.01 88888.00 2010-12-09 05:10:12.340 343 13200.33 537.65 56865.89 88888.00 2010-12-09 05:10:13.340 343 13200.98 537.90 56865.89 88888.00 2010-12-09 05:10:14.340 343 13200.20 538.14 56865.40 88888.00 2010-12-09 05:10:15.340 343 13201.89 537.53 56865.28 88888.00 2010-12-09 05:10:16.340 343 13200.98 538.02 56864.91 88888.00 2010-12-09 05:10:17.340 343 13200.59 537.40 56865.89 88888.00 2010-12-09 05:10:18.340 343 13200.59 537.53 56865.89 88888.00 2010-12-09 05:10:19.340 343 13201.24 537.65 56866.25 88888.00 2010-12-09 05:10:20.340 343 13201.11 538.02 56865.77 88888.00 2010-12-09 05:10:21.340 343 13201.11 538.27 56865.28 88888.00 2010-12-09 05:10:22.340 343 13200.85 538.52 56865.40 88888.00 2010-12-09 05:10:23.340 343 13200.59 537.53 56865.89 88888.00 2010-12-09 05:10:24.340 343 13200.72 537.90 56865.77 88888.00 2010-12-09 05:10:25.340 343 13200.85 537.28 56865.52 88888.00 2010-12-09 05:10:26.340 343 13200.33 538.27 56866.13 88888.00 2010-12-09 05:10:27.340 343 13200.98 538.39 56865.15 88888.00 2010-12-09 05:10:28.340 343 13200.98 537.77 56865.89 88888.00 2010-12-09 05:10:29.340 343 13201.37 537.40 56866.01 88888.00 2010-12-09 05:10:30.340 343 13200.20 537.65 56865.77 88888.00 2010-12-09 05:10:31.340 343 13201.11 537.77 56865.89 88888.00 2010-12-09 05:10:32.340 343 13199.81 538.02 56865.89 88888.00 2010-12-09 05:10:33.340 343 13200.20 537.40 56865.77 88888.00 2010-12-09 05:10:34.340 343 13200.59 537.77 56865.28 88888.00 2010-12-09 05:10:35.340 343 13200.59 537.77 56865.89 88888.00 2010-12-09 05:10:36.340 343 13201.24 537.90 56865.89 88888.00 2010-12-09 05:10:37.340 343 13201.11 537.77 56866.13 88888.00 2010-12-09 05:10:38.340 343 13200.85 538.14 56865.52 88888.00 2010-12-09 05:10:39.340 343 13201.24 537.90 56865.40 88888.00 2010-12-09 05:10:40.340 343 13201.11 538.02 56865.52 88888.00 2010-12-09 05:10:41.340 343 13201.37 537.90 56865.64 88888.00 2010-12-09 05:10:42.340 343 13200.98 537.53 56865.28 88888.00 2010-12-09 05:10:43.340 343 13201.76 538.27 56865.64 88888.00 2010-12-09 05:10:44.340 343 13201.24 537.90 56866.13 88888.00 2010-12-09 05:10:45.340 343 13201.89 538.02 56865.77 88888.00 2010-12-09 05:10:46.340 343 13201.24 537.77 56866.25 88888.00 2010-12-09 05:10:47.340 343 13201.11 538.14 56865.89 88888.00 2010-12-09 05:10:48.340 343 13201.11 538.52 56865.52 88888.00 2010-12-09 05:10:49.340 343 13201.24 538.14 56865.28 88888.00 2010-12-09 05:10:50.340 343 13201.50 538.02 56866.13 88888.00 2010-12-09 05:10:51.340 343 13201.24 538.02 56865.64 88888.00 2010-12-09 05:10:52.340 343 13201.24 538.39 56866.01 88888.00 2010-12-09 05:10:53.340 343 13201.37 538.14 56865.28 88888.00 2010-12-09 05:10:54.340 343 13200.59 538.14 56865.89 88888.00 2010-12-09 05:10:55.340 343 13201.89 538.14 56866.38 88888.00 2010-12-09 05:10:56.340 343 13200.98 538.14 56866.74 88888.00 2010-12-09 05:10:57.340 343 13201.37 538.64 56866.25 88888.00 2010-12-09 05:10:58.340 343 13201.50 538.52 56865.89 88888.00 2010-12-09 05:10:59.340 343 13201.76 537.90 56865.52 88888.00 2010-12-09 05:11:00.340 343 13201.50 538.14 56866.38 88888.00 2010-12-09 05:11:01.340 343 13201.24 538.14 56865.64 88888.00 2010-12-09 05:11:02.340 343 13201.63 538.14 56865.64 88888.00 2010-12-09 05:11:03.340 343 13201.89 537.77 56866.01 88888.00 2010-12-09 05:11:04.340 343 13201.63 537.77 56865.77 88888.00 2010-12-09 05:11:05.340 343 13200.98 537.90 56866.13 88888.00 2010-12-09 05:11:06.340 343 13201.37 538.39 56866.01 88888.00 2010-12-09 05:11:07.340 343 13201.50 538.52 56865.52 88888.00 2010-12-09 05:11:08.340 343 13201.37 538.14 56866.50 88888.00 2010-12-09 05:11:09.340 343 13201.89 538.14 56865.77 88888.00 2010-12-09 05:11:10.340 343 13202.15 538.39 56866.50 88888.00 2010-12-09 05:11:11.340 343 13202.02 538.02 56865.89 88888.00 2010-12-09 05:11:12.340 343 13201.63 538.64 56865.64 88888.00 2010-12-09 05:11:13.340 343 13201.63 537.77 56866.01 88888.00 2010-12-09 05:11:14.340 343 13201.11 538.52 56865.77 88888.00 2010-12-09 05:11:15.340 343 13201.76 537.65 56865.77 88888.00 2010-12-09 05:11:16.340 343 13201.89 538.89 56866.38 88888.00 2010-12-09 05:11:17.340 343 13201.76 538.89 56865.89 88888.00 2010-12-09 05:11:18.340 343 13202.02 538.39 56865.15 88888.00 2010-12-09 05:11:19.340 343 13202.80 538.64 56865.52 88888.00 2010-12-09 05:11:20.340 343 13202.41 538.64 56866.01 88888.00 2010-12-09 05:11:21.340 343 13201.89 538.39 56866.01 88888.00 2010-12-09 05:11:22.340 343 13202.41 538.76 56865.77 88888.00 2010-12-09 05:11:23.340 343 13202.02 538.52 56866.38 88888.00 2010-12-09 05:11:24.340 343 13201.63 538.52 56866.38 88888.00 2010-12-09 05:11:25.340 343 13202.28 538.14 56866.38 88888.00 2010-12-09 05:11:26.340 343 13202.02 538.02 56866.01 88888.00 2010-12-09 05:11:27.340 343 13201.76 538.02 56865.40 88888.00 2010-12-09 05:11:28.340 343 13201.89 538.52 56865.77 88888.00 2010-12-09 05:11:29.340 343 13202.67 538.64 56865.52 88888.00 2010-12-09 05:11:30.340 343 13202.41 538.14 56865.40 88888.00 2010-12-09 05:11:31.340 343 13202.41 538.39 56865.89 88888.00 2010-12-09 05:11:32.340 343 13202.67 538.27 56866.01 88888.00 2010-12-09 05:11:33.340 343 13201.76 538.52 56865.77 88888.00 2010-12-09 05:11:34.340 343 13202.02 538.64 56865.64 88888.00 2010-12-09 05:11:35.340 343 13202.02 538.76 56865.40 88888.00 2010-12-09 05:11:36.340 343 13202.41 538.52 56865.52 88888.00 2010-12-09 05:11:37.340 343 13201.63 538.64 56865.40 88888.00 2010-12-09 05:11:38.340 343 13202.28 538.39 56865.52 88888.00 2010-12-09 05:11:39.340 343 13201.89 539.14 56865.89 88888.00 2010-12-09 05:11:40.340 343 13202.41 539.01 56865.89 88888.00 2010-12-09 05:11:41.340 343 13201.89 538.89 56865.89 88888.00 2010-12-09 05:11:42.340 343 13202.28 539.51 56865.77 88888.00 2010-12-09 05:11:43.340 343 13202.28 539.14 56866.01 88888.00 2010-12-09 05:11:44.340 343 13202.67 538.76 56866.38 88888.00 2010-12-09 05:11:45.340 343 13202.54 538.39 56866.62 88888.00 2010-12-09 05:11:46.340 343 13201.89 538.39 56865.64 88888.00 2010-12-09 05:11:47.340 343 13202.02 539.14 56866.50 88888.00 2010-12-09 05:11:48.340 343 13202.93 538.89 56865.77 88888.00 2010-12-09 05:11:49.340 343 13202.28 539.26 56866.01 88888.00 2010-12-09 05:11:50.340 343 13202.80 539.51 56866.01 88888.00 2010-12-09 05:11:51.340 343 13202.28 539.01 56866.38 88888.00 2010-12-09 05:11:52.340 343 13202.93 539.01 56866.25 88888.00 2010-12-09 05:11:53.340 343 13202.02 539.14 56865.77 88888.00 2010-12-09 05:11:54.340 343 13202.67 538.89 56865.15 88888.00 2010-12-09 05:11:55.340 343 13202.02 538.76 56866.25 88888.00 2010-12-09 05:11:56.340 343 13202.15 538.64 56865.64 88888.00 2010-12-09 05:11:57.340 343 13202.28 538.64 56865.89 88888.00 2010-12-09 05:11:58.340 343 13202.54 539.14 56866.01 88888.00 2010-12-09 05:11:59.340 343 13202.54 538.64 56865.64 88888.00 2010-12-09 05:12:00.340 343 13202.80 538.89 56866.25 88888.00 2010-12-09 05:12:01.340 343 13201.76 539.01 56866.25 88888.00 2010-12-09 05:12:02.340 343 13201.76 538.64 56866.13 88888.00 2010-12-09 05:12:03.340 343 13202.15 539.51 56865.03 88888.00 2010-12-09 05:12:04.340 343 13202.67 538.64 56865.89 88888.00 2010-12-09 05:12:05.340 343 13202.15 538.89 56865.15 88888.00 2010-12-09 05:12:06.340 343 13202.15 538.64 56866.25 88888.00 2010-12-09 05:12:07.340 343 13202.28 539.38 56866.13 88888.00 2010-12-09 05:12:08.340 343 13201.89 538.89 56866.01 88888.00 2010-12-09 05:12:09.340 343 13202.28 539.38 56865.40 88888.00 2010-12-09 05:12:10.340 343 13202.02 539.14 56866.25 88888.00 2010-12-09 05:12:11.340 343 13202.02 539.63 56866.50 88888.00 2010-12-09 05:12:12.340 343 13201.89 538.39 56865.77 88888.00 2010-12-09 05:12:13.340 343 13201.89 539.26 56865.77 88888.00 2010-12-09 05:12:14.340 343 13201.63 539.26 56865.77 88888.00 2010-12-09 05:12:15.340 343 13202.67 539.01 56865.52 88888.00 2010-12-09 05:12:16.340 343 13202.54 538.76 56865.52 88888.00 2010-12-09 05:12:17.340 343 13202.67 538.89 56865.89 88888.00 2010-12-09 05:12:18.340 343 13202.15 539.51 56865.89 88888.00 2010-12-09 05:12:19.340 343 13202.28 540.13 56865.89 88888.00 2010-12-09 05:12:20.340 343 13201.89 539.51 56865.28 88888.00 2010-12-09 05:12:21.340 343 13202.54 539.75 56865.77 88888.00 2010-12-09 05:12:22.340 343 13202.02 539.51 56865.64 88888.00 2010-12-09 05:12:23.340 343 13202.67 538.64 56866.01 88888.00 2010-12-09 05:12:24.340 343 13202.80 539.63 56866.13 88888.00 2010-12-09 05:12:25.340 343 13202.41 539.26 56865.64 88888.00 2010-12-09 05:12:26.340 343 13202.28 538.76 56866.50 88888.00 2010-12-09 05:12:27.340 343 13202.54 539.63 56865.89 88888.00 2010-12-09 05:12:28.340 343 13202.93 539.75 56866.50 88888.00 2010-12-09 05:12:29.340 343 13202.67 539.26 56865.52 88888.00 2010-12-09 05:12:30.340 343 13202.67 539.88 56866.25 88888.00 2010-12-09 05:12:31.340 343 13202.54 538.89 56865.77 88888.00 2010-12-09 05:12:32.340 343 13202.67 539.51 56865.52 88888.00 2010-12-09 05:12:33.340 343 13202.41 540.25 56866.13 88888.00 2010-12-09 05:12:34.340 343 13202.54 539.63 56866.01 88888.00 2010-12-09 05:12:35.340 343 13202.54 539.75 56865.89 88888.00 2010-12-09 05:12:36.340 343 13202.28 539.26 56865.64 88888.00 2010-12-09 05:12:37.340 343 13202.67 539.51 56865.77 88888.00 2010-12-09 05:12:38.340 343 13202.41 540.00 56865.28 88888.00 2010-12-09 05:12:39.340 343 13202.28 539.51 56866.01 88888.00 2010-12-09 05:12:40.340 343 13202.80 540.00 56866.25 88888.00 2010-12-09 05:12:41.340 343 13202.41 539.38 56865.64 88888.00 2010-12-09 05:12:42.340 343 13202.67 540.00 56866.01 88888.00 2010-12-09 05:12:43.340 343 13202.67 539.38 56865.89 88888.00 2010-12-09 05:12:44.340 343 13202.54 540.13 56865.64 88888.00 2010-12-09 05:12:45.340 343 13202.28 540.13 56865.64 88888.00 2010-12-09 05:12:46.340 343 13202.02 539.75 56865.89 88888.00 2010-12-09 05:12:47.340 343 13203.19 539.88 56865.77 88888.00 2010-12-09 05:12:48.340 343 13202.54 540.00 56865.40 88888.00 2010-12-09 05:12:49.340 343 13203.06 540.62 56865.15 88888.00 2010-12-09 05:12:50.340 343 13202.54 539.75 56866.01 88888.00 2010-12-09 05:12:51.340 343 13202.67 539.63 56865.52 88888.00 2010-12-09 05:12:52.340 343 13202.28 540.13 56865.77 88888.00 2010-12-09 05:12:53.340 343 13202.80 540.00 56865.40 88888.00 2010-12-09 05:12:54.340 343 13202.41 540.62 56866.13 88888.00 2010-12-09 05:12:55.340 343 13202.67 540.37 56865.40 88888.00 2010-12-09 05:12:56.340 343 13202.54 540.00 56865.89 88888.00 2010-12-09 05:12:57.340 343 13202.28 540.25 56865.89 88888.00 2010-12-09 05:12:58.340 343 13202.54 540.50 56866.01 88888.00 2010-12-09 05:12:59.340 343 13203.06 540.75 56865.28 88888.00 2010-12-09 05:13:00.340 343 13202.67 540.25 56866.01 88888.00 2010-12-09 05:13:01.340 343 13203.19 539.63 56865.77 88888.00 2010-12-09 05:13:02.340 343 13202.41 540.37 56865.77 88888.00 2010-12-09 05:13:03.340 343 13202.80 540.00 56866.25 88888.00 2010-12-09 05:13:04.340 343 13202.28 540.50 56865.89 88888.00 2010-12-09 05:13:05.340 343 13203.19 540.75 56865.40 88888.00 2010-12-09 05:13:06.340 343 13202.93 539.51 56865.28 88888.00 2010-12-09 05:13:07.340 343 13202.54 539.88 56866.25 88888.00 2010-12-09 05:13:08.340 343 13202.41 539.88 56865.89 88888.00 2010-12-09 05:13:09.340 343 13203.71 540.25 56865.89 88888.00 2010-12-09 05:13:10.340 343 13202.41 540.25 56865.40 88888.00 2010-12-09 05:13:11.340 343 13203.58 540.00 56865.77 88888.00 2010-12-09 05:13:12.340 343 13203.06 539.88 56865.15 88888.00 2010-12-09 05:13:13.340 343 13202.80 540.50 56865.77 88888.00 2010-12-09 05:13:14.340 343 13202.93 540.00 56866.01 88888.00 2010-12-09 05:13:15.340 343 13202.28 540.87 56866.25 88888.00 2010-12-09 05:13:16.340 343 13202.80 540.25 56865.89 88888.00 2010-12-09 05:13:17.340 343 13202.67 540.99 56866.13 88888.00 2010-12-09 05:13:18.340 343 13202.80 540.62 56866.25 88888.00 2010-12-09 05:13:19.340 343 13202.80 539.88 56866.38 88888.00 2010-12-09 05:13:20.340 343 13202.54 540.87 56866.38 88888.00 2010-12-09 05:13:21.340 343 13202.28 540.99 56866.13 88888.00 2010-12-09 05:13:22.340 343 13202.54 540.62 56866.13 88888.00 2010-12-09 05:13:23.340 343 13202.54 540.13 56865.64 88888.00 2010-12-09 05:13:24.340 343 13202.15 540.50 56865.52 88888.00 2010-12-09 05:13:25.340 343 13202.67 541.49 56866.25 88888.00 2010-12-09 05:13:26.340 343 13202.54 540.62 56866.25 88888.00 2010-12-09 05:13:27.340 343 13203.06 539.88 56865.64 88888.00 2010-12-09 05:13:28.340 343 13203.06 540.25 56865.64 88888.00 2010-12-09 05:13:29.340 343 13203.06 540.37 56866.25 88888.00 2010-12-09 05:13:30.340 343 13203.06 540.75 56865.52 88888.00 2010-12-09 05:13:31.340 343 13203.32 540.75 56866.13 88888.00 2010-12-09 05:13:32.340 343 13203.06 540.99 56865.64 88888.00 2010-12-09 05:13:33.340 343 13202.67 540.62 56865.52 88888.00 2010-12-09 05:13:34.340 343 13203.32 540.99 56865.28 88888.00 2010-12-09 05:13:35.340 343 13203.32 540.00 56866.01 88888.00 2010-12-09 05:13:36.340 343 13203.06 540.50 56865.28 88888.00 2010-12-09 05:13:37.340 343 13203.06 540.75 56866.01 88888.00 2010-12-09 05:13:38.340 343 13203.06 541.24 56865.64 88888.00 2010-12-09 05:13:39.340 343 13202.80 540.50 56865.52 88888.00 2010-12-09 05:13:40.340 343 13203.06 540.37 56866.13 88888.00 2010-12-09 05:13:41.340 343 13202.41 540.25 56866.01 88888.00 2010-12-09 05:13:42.340 343 13202.80 540.99 56866.25 88888.00 2010-12-09 05:13:43.340 343 13202.93 540.99 56865.64 88888.00 2010-12-09 05:13:44.340 343 13203.71 540.50 56866.13 88888.00 2010-12-09 05:13:45.340 343 13203.71 540.50 56865.77 88888.00 2010-12-09 05:13:46.340 343 13203.32 540.75 56865.64 88888.00 2010-12-09 05:13:47.340 343 13203.19 540.50 56865.15 88888.00 2010-12-09 05:13:48.340 343 13202.28 540.75 56865.64 88888.00 2010-12-09 05:13:49.340 343 13202.80 540.50 56865.40 88888.00 2010-12-09 05:13:50.340 343 13203.45 540.25 56865.89 88888.00 2010-12-09 05:13:51.340 343 13203.06 540.37 56865.77 88888.00 2010-12-09 05:13:52.340 343 13202.80 541.24 56865.28 88888.00 2010-12-09 05:13:53.340 343 13202.80 540.37 56866.01 88888.00 2010-12-09 05:13:54.340 343 13203.58 540.62 56865.77 88888.00 2010-12-09 05:13:55.340 343 13203.45 540.87 56865.52 88888.00 2010-12-09 05:13:56.340 343 13202.93 540.99 56865.64 88888.00 2010-12-09 05:13:57.340 343 13203.58 541.49 56865.64 88888.00 2010-12-09 05:13:58.340 343 13202.54 540.75 56865.64 88888.00 2010-12-09 05:13:59.340 343 13203.06 540.99 56866.25 88888.00 2010-12-09 05:14:00.340 343 13203.32 541.12 56865.52 88888.00 2010-12-09 05:14:01.340 343 13202.93 540.62 56865.77 88888.00 2010-12-09 05:14:02.340 343 13202.54 541.86 56865.28 88888.00 2010-12-09 05:14:03.340 343 13203.32 541.49 56866.25 88888.00 2010-12-09 05:14:04.340 343 13202.41 540.87 56864.66 88888.00 2010-12-09 05:14:05.340 343 13203.06 540.62 56864.91 88888.00 2010-12-09 05:14:06.340 343 13203.06 540.62 56865.89 88888.00 2010-12-09 05:14:07.340 343 13202.80 540.99 56865.28 88888.00 2010-12-09 05:14:08.340 343 13203.06 540.99 56865.77 88888.00 2010-12-09 05:14:09.340 343 13203.32 540.75 56865.40 88888.00 2010-12-09 05:14:10.340 343 13203.06 540.99 56865.77 88888.00 2010-12-09 05:14:11.340 343 13202.80 540.75 56865.40 88888.00 2010-12-09 05:14:12.340 343 13202.54 541.49 56865.77 88888.00 2010-12-09 05:14:13.340 343 13203.06 540.87 56865.15 88888.00 2010-12-09 05:14:14.340 343 13202.54 540.50 56865.28 88888.00 2010-12-09 05:14:15.340 343 13202.54 540.87 56865.77 88888.00 2010-12-09 05:14:16.340 343 13202.54 540.62 56865.77 88888.00 2010-12-09 05:14:17.340 343 13202.67 541.36 56865.52 88888.00 2010-12-09 05:14:18.340 343 13202.80 541.24 56865.40 88888.00 2010-12-09 05:14:19.340 343 13202.80 540.75 56865.77 88888.00 2010-12-09 05:14:20.340 343 13202.28 541.12 56865.28 88888.00 2010-12-09 05:14:21.340 343 13202.93 541.49 56865.03 88888.00 2010-12-09 05:14:22.340 343 13202.41 540.25 56865.52 88888.00 2010-12-09 05:14:23.340 343 13202.67 540.75 56865.64 88888.00 2010-12-09 05:14:24.340 343 13202.02 540.87 56865.28 88888.00 2010-12-09 05:14:25.340 343 13202.80 540.75 56865.15 88888.00 2010-12-09 05:14:26.340 343 13202.80 540.75 56865.64 88888.00 2010-12-09 05:14:27.340 343 13202.67 540.50 56865.40 88888.00 2010-12-09 05:14:28.340 343 13202.15 540.99 56865.52 88888.00 2010-12-09 05:14:29.340 343 13202.80 541.61 56864.66 88888.00 2010-12-09 05:14:30.340 343 13202.67 540.87 56865.64 88888.00 2010-12-09 05:14:31.340 343 13202.93 541.36 56865.03 88888.00 2010-12-09 05:14:32.340 343 13201.63 540.50 56865.15 88888.00 2010-12-09 05:14:33.340 343 13202.80 540.99 56864.79 88888.00 2010-12-09 05:14:34.340 343 13202.02 540.50 56865.28 88888.00 2010-12-09 05:14:35.340 343 13202.15 540.50 56865.28 88888.00 2010-12-09 05:14:36.340 343 13202.28 540.75 56864.66 88888.00 2010-12-09 05:14:37.340 343 13202.28 541.12 56865.40 88888.00 2010-12-09 05:14:38.340 343 13202.54 540.99 56865.28 88888.00 2010-12-09 05:14:39.340 343 13202.41 540.75 56864.54 88888.00 2010-12-09 05:14:40.340 343 13202.80 540.75 56865.15 88888.00 2010-12-09 05:14:41.340 343 13202.02 540.87 56865.15 88888.00 2010-12-09 05:14:42.340 343 13202.54 541.24 56865.40 88888.00 2010-12-09 05:14:43.340 343 13202.54 541.86 56865.15 88888.00 2010-12-09 05:14:44.340 343 13202.02 541.24 56865.03 88888.00 2010-12-09 05:14:45.340 343 13202.54 540.37 56865.28 88888.00 2010-12-09 05:14:46.340 343 13201.89 541.24 56864.91 88888.00 2010-12-09 05:14:47.340 343 13202.93 540.99 56865.52 88888.00 2010-12-09 05:14:48.340 343 13202.54 540.37 56864.91 88888.00 2010-12-09 05:14:49.340 343 13202.41 541.12 56864.42 88888.00 2010-12-09 05:14:50.340 343 13202.15 541.12 56865.89 88888.00 2010-12-09 05:14:51.340 343 13202.15 540.62 56864.42 88888.00 2010-12-09 05:14:52.340 343 13202.41 540.50 56864.91 88888.00 2010-12-09 05:14:53.340 343 13202.54 540.62 56864.66 88888.00 2010-12-09 05:14:54.340 343 13202.02 540.25 56865.03 88888.00 2010-12-09 05:14:55.340 343 13203.06 540.75 56864.30 88888.00 2010-12-09 05:14:56.340 343 13202.15 540.87 56865.03 88888.00 2010-12-09 05:14:57.340 343 13203.06 540.37 56865.52 88888.00 2010-12-09 05:14:58.340 343 13202.41 541.24 56864.30 88888.00 2010-12-09 05:14:59.340 343 13202.80 540.99 56865.40 88888.00 2010-12-09 05:15:00.340 343 13202.28 540.50 56864.42 88888.00 2010-12-09 05:15:01.340 343 13202.80 540.75 56864.91 88888.00 2010-12-09 05:15:02.340 343 13202.41 540.50 56865.28 88888.00 2010-12-09 05:15:03.340 343 13202.54 540.87 56864.66 88888.00 2010-12-09 05:15:04.340 343 13202.80 541.24 56865.15 88888.00 2010-12-09 05:15:05.340 343 13201.89 540.87 56865.64 88888.00 2010-12-09 05:15:06.340 343 13202.28 541.36 56865.40 88888.00 2010-12-09 05:15:07.340 343 13202.80 540.87 56864.30 88888.00 2010-12-09 05:15:08.340 343 13202.15 541.12 56864.54 88888.00 2010-12-09 05:15:09.340 343 13201.50 540.75 56865.03 88888.00 2010-12-09 05:15:10.340 343 13202.80 540.75 56865.15 88888.00 2010-12-09 05:15:11.340 343 13203.19 540.75 56864.91 88888.00 2010-12-09 05:15:12.340 343 13202.80 541.12 56864.79 88888.00 2010-12-09 05:15:13.340 343 13202.41 541.24 56863.93 88888.00 2010-12-09 05:15:14.340 343 13202.15 540.99 56864.66 88888.00 2010-12-09 05:15:15.340 343 13202.28 540.87 56864.66 88888.00 2010-12-09 05:15:16.340 343 13202.67 541.36 56864.66 88888.00 2010-12-09 05:15:17.340 343 13202.41 541.61 56864.79 88888.00 2010-12-09 05:15:18.340 343 13202.41 540.99 56864.91 88888.00 2010-12-09 05:15:19.340 343 13202.54 541.49 56864.66 88888.00 2010-12-09 05:15:20.340 343 13202.41 540.25 56864.66 88888.00 2010-12-09 05:15:21.340 343 13202.93 540.99 56864.66 88888.00 2010-12-09 05:15:22.340 343 13202.80 540.99 56864.42 88888.00 2010-12-09 05:15:23.340 343 13201.89 541.12 56864.66 88888.00 2010-12-09 05:15:24.340 343 13202.67 541.24 56864.18 88888.00 2010-12-09 05:15:25.340 343 13202.02 540.75 56864.66 88888.00 2010-12-09 05:15:26.340 343 13201.76 541.36 56864.54 88888.00 2010-12-09 05:15:27.340 343 13202.02 541.61 56864.54 88888.00 2010-12-09 05:15:28.340 343 13202.15 541.49 56864.30 88888.00 2010-12-09 05:15:29.340 343 13202.54 541.36 56864.05 88888.00 2010-12-09 05:15:30.340 343 13202.80 541.24 56864.91 88888.00 2010-12-09 05:15:31.340 343 13202.28 541.74 56864.79 88888.00 2010-12-09 05:15:32.340 343 13202.28 541.49 56864.05 88888.00 2010-12-09 05:15:33.340 343 13201.63 540.87 56864.30 88888.00 2010-12-09 05:15:34.340 343 13203.06 540.37 56864.30 88888.00 2010-12-09 05:15:35.340 343 13202.28 540.75 56864.18 88888.00 2010-12-09 05:15:36.340 343 13202.15 540.87 56864.42 88888.00 2010-12-09 05:15:37.340 343 13203.06 540.87 56864.18 88888.00 2010-12-09 05:15:38.340 343 13202.67 541.24 56864.54 88888.00 2010-12-09 05:15:39.340 343 13202.54 541.61 56864.42 88888.00 2010-12-09 05:15:40.340 343 13202.54 541.36 56863.81 88888.00 2010-12-09 05:15:41.340 343 13202.28 541.36 56864.91 88888.00 2010-12-09 05:15:42.340 343 13202.28 542.11 56863.93 88888.00 2010-12-09 05:15:43.340 343 13202.15 541.12 56864.30 88888.00 2010-12-09 05:15:44.340 343 13202.28 541.24 56864.66 88888.00 2010-12-09 05:15:45.340 343 13202.02 541.12 56864.18 88888.00 2010-12-09 05:15:46.340 343 13202.02 541.86 56863.69 88888.00 2010-12-09 05:15:47.340 343 13202.67 540.50 56863.93 88888.00 2010-12-09 05:15:48.340 343 13202.80 542.11 56864.91 88888.00 2010-12-09 05:15:49.340 343 13202.54 541.12 56864.18 88888.00 2010-12-09 05:15:50.340 343 13202.67 540.87 56864.91 88888.00 2010-12-09 05:15:51.340 343 13202.80 541.36 56864.66 88888.00 2010-12-09 05:15:52.340 343 13202.41 541.12 56864.18 88888.00 2010-12-09 05:15:53.340 343 13201.89 541.24 56864.54 88888.00 2010-12-09 05:15:54.340 343 13202.02 541.36 56865.03 88888.00 2010-12-09 05:15:55.340 343 13202.41 541.61 56864.30 88888.00 2010-12-09 05:15:56.340 343 13202.41 541.61 56864.05 88888.00 2010-12-09 05:15:57.340 343 13202.41 541.36 56864.54 88888.00 2010-12-09 05:15:58.340 343 13202.15 541.86 56864.54 88888.00 2010-12-09 05:15:59.340 343 13202.93 541.86 56864.18 88888.00 2010-12-09 05:16:00.340 343 13202.41 541.12 56864.66 88888.00 2010-12-09 05:16:01.340 343 13202.15 541.61 56864.18 88888.00 2010-12-09 05:16:02.340 343 13201.76 541.86 56864.18 88888.00 2010-12-09 05:16:03.340 343 13202.80 541.74 56864.54 88888.00 2010-12-09 05:16:04.340 343 13202.15 541.24 56864.30 88888.00 2010-12-09 05:16:05.340 343 13202.54 541.36 56864.54 88888.00 2010-12-09 05:16:06.340 343 13202.54 541.98 56864.05 88888.00 2010-12-09 05:16:07.340 343 13201.89 541.24 56864.42 88888.00 2010-12-09 05:16:08.340 343 13201.76 541.24 56864.30 88888.00 2010-12-09 05:16:09.340 343 13202.67 541.49 56864.66 88888.00 2010-12-09 05:16:10.340 343 13202.67 541.49 56864.18 88888.00 2010-12-09 05:16:11.340 343 13202.28 541.61 56864.54 88888.00 2010-12-09 05:16:12.340 343 13202.54 541.36 56863.93 88888.00 2010-12-09 05:16:13.340 343 13202.67 541.49 56864.42 88888.00 2010-12-09 05:16:14.340 343 13202.41 541.98 56864.79 88888.00 2010-12-09 05:16:15.340 343 13202.67 541.74 56864.79 88888.00 2010-12-09 05:16:16.340 343 13202.15 541.61 56864.30 88888.00 2010-12-09 05:16:17.340 343 13202.93 541.24 56863.69 88888.00 2010-12-09 05:16:18.340 343 13202.28 541.74 56864.42 88888.00 2010-12-09 05:16:19.340 343 13202.54 541.61 56864.18 88888.00 2010-12-09 05:16:20.340 343 13202.80 541.36 56863.93 88888.00 2010-12-09 05:16:21.340 343 13202.80 541.61 56864.54 88888.00 2010-12-09 05:16:22.340 343 13202.02 541.74 56864.66 88888.00 2010-12-09 05:16:23.340 343 13202.28 541.86 56864.05 88888.00 2010-12-09 05:16:24.340 343 13202.93 541.49 56864.05 88888.00 2010-12-09 05:16:25.340 343 13202.02 541.86 56864.30 88888.00 2010-12-09 05:16:26.340 343 13202.67 541.24 56864.66 88888.00 2010-12-09 05:16:27.340 343 13202.15 541.36 56864.66 88888.00 2010-12-09 05:16:28.340 343 13202.41 541.24 56864.42 88888.00 2010-12-09 05:16:29.340 343 13202.93 541.86 56864.79 88888.00 2010-12-09 05:16:30.340 343 13202.80 542.36 56864.18 88888.00 2010-12-09 05:16:31.340 343 13202.41 541.24 56864.30 88888.00 2010-12-09 05:16:32.340 343 13202.28 541.98 56864.05 88888.00 2010-12-09 05:16:33.340 343 13202.15 542.11 56864.30 88888.00 2010-12-09 05:16:34.340 343 13203.06 541.74 56864.54 88888.00 2010-12-09 05:16:35.340 343 13202.54 542.11 56864.42 88888.00 2010-12-09 05:16:36.340 343 13202.80 541.74 56864.42 88888.00 2010-12-09 05:16:37.340 343 13202.28 541.86 56863.93 88888.00 2010-12-09 05:16:38.340 343 13201.76 541.36 56864.54 88888.00 2010-12-09 05:16:39.340 343 13202.02 541.49 56864.18 88888.00 2010-12-09 05:16:40.340 343 13202.93 542.36 56864.05 88888.00 2010-12-09 05:16:41.340 343 13202.67 541.36 56864.66 88888.00 2010-12-09 05:16:42.340 343 13202.67 542.36 56865.15 88888.00 2010-12-09 05:16:43.340 343 13202.41 541.74 56863.93 88888.00 2010-12-09 05:16:44.340 343 13202.80 541.74 56864.54 88888.00 2010-12-09 05:16:45.340 343 13202.54 541.98 56863.57 88888.00 2010-12-09 05:16:46.340 343 13202.41 542.60 56864.42 88888.00 2010-12-09 05:16:47.340 343 13202.93 541.61 56864.05 88888.00 2010-12-09 05:16:48.340 343 13202.54 541.86 56864.30 88888.00 2010-12-09 05:16:49.340 343 13202.67 541.86 56864.42 88888.00 2010-12-09 05:16:50.340 343 13202.80 541.61 56863.81 88888.00 2010-12-09 05:16:51.340 343 13202.80 541.74 56864.18 88888.00 2010-12-09 05:16:52.340 343 13203.06 542.23 56864.42 88888.00 2010-12-09 05:16:53.340 343 13202.54 542.23 56864.30 88888.00 2010-12-09 05:16:54.340 343 13201.63 541.74 56864.30 88888.00 2010-12-09 05:16:55.340 343 13202.41 541.74 56864.66 88888.00 2010-12-09 05:16:56.340 343 13202.41 541.36 56864.30 88888.00 2010-12-09 05:16:57.340 343 13202.28 541.86 56864.66 88888.00 2010-12-09 05:16:58.340 343 13202.67 542.23 56864.18 88888.00 2010-12-09 05:16:59.340 343 13202.67 542.11 56864.66 88888.00 2010-12-09 05:17:00.340 343 13202.67 541.86 56864.42 88888.00 2010-12-09 05:17:01.340 343 13202.80 541.86 56864.18 88888.00 2010-12-09 05:17:02.339 343 13203.19 541.74 56863.69 88888.00 2010-12-09 05:17:03.339 343 13202.80 541.49 56864.54 88888.00 2010-12-09 05:17:04.339 343 13202.54 542.23 56864.18 88888.00 2010-12-09 05:17:05.339 343 13203.32 542.48 56864.54 88888.00 2010-12-09 05:17:06.339 343 13202.41 541.74 56863.81 88888.00 2010-12-09 05:17:07.339 343 13203.06 541.86 56864.91 88888.00 2010-12-09 05:17:08.339 343 13202.41 541.98 56864.18 88888.00 2010-12-09 05:17:09.339 343 13202.41 542.23 56863.93 88888.00 2010-12-09 05:17:10.339 343 13203.06 542.11 56864.30 88888.00 2010-12-09 05:17:11.339 343 13203.32 541.74 56864.54 88888.00 2010-12-09 05:17:12.339 343 13203.45 542.60 56863.81 88888.00 2010-12-09 05:17:13.339 343 13203.06 542.36 56865.03 88888.00 2010-12-09 05:17:14.339 343 13202.41 542.60 56864.42 88888.00 2010-12-09 05:17:15.339 343 13202.28 542.36 56864.42 88888.00 2010-12-09 05:17:16.339 343 13203.19 542.23 56864.79 88888.00 2010-12-09 05:17:17.339 343 13202.80 542.60 56864.91 88888.00 2010-12-09 05:17:18.339 343 13202.54 542.60 56864.42 88888.00 2010-12-09 05:17:19.339 343 13203.45 541.98 56864.18 88888.00 2010-12-09 05:17:20.339 343 13203.32 542.36 56864.42 88888.00 2010-12-09 05:17:21.339 343 13202.67 542.36 56864.18 88888.00 2010-12-09 05:17:22.339 343 13202.93 541.86 56864.18 88888.00 2010-12-09 05:17:23.339 343 13202.93 542.73 56865.03 88888.00 2010-12-09 05:17:24.339 343 13203.06 542.73 56864.42 88888.00 2010-12-09 05:17:25.339 343 13202.93 541.98 56864.91 88888.00 2010-12-09 05:17:26.339 343 13202.28 542.48 56864.30 88888.00 2010-12-09 05:17:27.339 343 13202.93 542.73 56864.42 88888.00 2010-12-09 05:17:28.339 343 13202.67 542.23 56864.30 88888.00 2010-12-09 05:17:29.339 343 13202.93 541.98 56864.05 88888.00 2010-12-09 05:17:30.339 343 13202.41 543.10 56864.18 88888.00 2010-12-09 05:17:31.339 343 13202.67 542.36 56864.42 88888.00 2010-12-09 05:17:32.339 343 13202.41 542.11 56864.66 88888.00 2010-12-09 05:17:33.339 343 13202.54 542.73 56863.93 88888.00 2010-12-09 05:17:34.339 343 13202.41 542.36 56864.54 88888.00 2010-12-09 05:17:35.339 343 13202.41 542.48 56864.30 88888.00 2010-12-09 05:17:36.339 343 13202.02 542.73 56864.30 88888.00 2010-12-09 05:17:37.339 343 13202.54 543.22 56864.54 88888.00 2010-12-09 05:17:38.339 343 13202.67 542.11 56864.66 88888.00 2010-12-09 05:17:39.339 343 13202.15 542.48 56864.30 88888.00 2010-12-09 05:17:40.339 343 13202.02 542.36 56864.05 88888.00 2010-12-09 05:17:41.339 343 13202.02 541.86 56864.42 88888.00 2010-12-09 05:17:42.339 343 13202.41 542.11 56864.42 88888.00 2010-12-09 05:17:43.339 343 13202.28 541.98 56863.20 88888.00 2010-12-09 05:17:44.339 343 13202.93 542.23 56863.69 88888.00 2010-12-09 05:17:45.339 343 13202.54 542.48 56864.54 88888.00 2010-12-09 05:17:46.339 343 13202.54 542.48 56863.93 88888.00 2010-12-09 05:17:47.339 343 13202.93 542.73 56863.69 88888.00 2010-12-09 05:17:48.339 343 13202.02 542.48 56864.30 88888.00 2010-12-09 05:17:49.339 343 13202.02 541.86 56864.42 88888.00 2010-12-09 05:17:50.339 343 13202.28 542.23 56864.30 88888.00 2010-12-09 05:17:51.339 343 13202.15 541.86 56863.81 88888.00 2010-12-09 05:17:52.339 343 13201.89 542.11 56864.54 88888.00 2010-12-09 05:17:53.339 343 13203.19 542.11 56863.69 88888.00 2010-12-09 05:17:54.339 343 13202.41 542.23 56864.30 88888.00 2010-12-09 05:17:55.339 343 13202.54 541.98 56863.44 88888.00 2010-12-09 05:17:56.339 343 13202.15 542.48 56863.93 88888.00 2010-12-09 05:17:57.339 343 13202.28 542.23 56864.05 88888.00 2010-12-09 05:17:58.339 343 13201.89 542.48 56863.69 88888.00 2010-12-09 05:17:59.339 343 13202.67 542.36 56863.93 88888.00 2010-12-09 05:18:00.339 343 13201.76 542.73 56864.18 88888.00 2010-12-09 05:18:01.339 343 13201.76 542.23 56864.18 88888.00 2010-12-09 05:18:02.339 343 13202.67 542.11 56864.05 88888.00 2010-12-09 05:18:03.339 343 13202.02 542.85 56864.42 88888.00 2010-12-09 05:18:04.339 343 13202.41 542.98 56863.69 88888.00 2010-12-09 05:18:05.339 343 13201.63 542.60 56864.05 88888.00 2010-12-09 05:18:06.339 343 13202.41 542.60 56863.81 88888.00 2010-12-09 05:18:07.339 343 13202.28 542.60 56863.93 88888.00 2010-12-09 05:18:08.339 343 13202.41 542.48 56864.05 88888.00 2010-12-09 05:18:09.339 343 13202.02 542.36 56864.05 88888.00 2010-12-09 05:18:10.339 343 13202.02 542.85 56863.44 88888.00 2010-12-09 05:18:11.339 343 13202.28 542.23 56863.44 88888.00 2010-12-09 05:18:12.339 343 13201.89 542.98 56863.93 88888.00 2010-12-09 05:18:13.339 343 13202.67 542.48 56863.20 88888.00 2010-12-09 05:18:14.339 343 13202.41 542.85 56863.44 88888.00 2010-12-09 05:18:15.339 343 13202.28 542.73 56863.93 88888.00 2010-12-09 05:18:16.339 343 13201.89 542.23 56864.30 88888.00 2010-12-09 05:18:17.339 343 13202.41 542.85 56864.18 88888.00 2010-12-09 05:18:18.339 343 13203.06 542.11 56863.07 88888.00 2010-12-09 05:18:19.339 343 13202.15 542.60 56864.05 88888.00 2010-12-09 05:18:20.339 343 13201.89 542.48 56863.93 88888.00 2010-12-09 05:18:21.339 343 13202.02 542.85 56864.30 88888.00 2010-12-09 05:18:22.339 343 13202.54 542.60 56863.69 88888.00 2010-12-09 05:18:23.339 343 13202.54 542.23 56864.05 88888.00 2010-12-09 05:18:24.339 343 13201.76 543.47 56863.57 88888.00 2010-12-09 05:18:25.339 343 13202.02 542.73 56863.81 88888.00 2010-12-09 05:18:26.339 343 13202.28 542.85 56863.69 88888.00 2010-12-09 05:18:27.339 343 13202.02 542.60 56863.32 88888.00 2010-12-09 05:18:28.339 343 13202.28 542.23 56863.44 88888.00 2010-12-09 05:18:29.339 343 13202.02 542.23 56863.93 88888.00 2010-12-09 05:18:30.339 343 13202.02 542.60 56863.93 88888.00 2010-12-09 05:18:31.339 343 13202.80 543.10 56864.18 88888.00 2010-12-09 05:18:32.339 343 13202.93 541.86 56863.44 88888.00 2010-12-09 05:18:33.339 343 13202.28 542.60 56863.20 88888.00 2010-12-09 05:18:34.339 343 13202.02 542.73 56864.18 88888.00 2010-12-09 05:18:35.339 343 13202.28 541.74 56863.81 88888.00 2010-12-09 05:18:36.339 343 13202.54 542.73 56863.69 88888.00 2010-12-09 05:18:37.339 343 13201.76 542.73 56863.81 88888.00 2010-12-09 05:18:38.339 343 13202.15 542.73 56863.57 88888.00 2010-12-09 05:18:39.339 343 13201.50 542.85 56863.69 88888.00 2010-12-09 05:18:40.339 343 13202.15 542.60 56863.20 88888.00 2010-12-09 05:18:41.339 343 13202.54 542.36 56863.69 88888.00 2010-12-09 05:18:42.339 343 13201.89 542.98 56863.44 88888.00 2010-12-09 05:18:43.339 343 13201.89 542.48 56863.93 88888.00 2010-12-09 05:18:44.339 343 13202.41 542.48 56863.69 88888.00 2010-12-09 05:18:45.339 343 13202.15 542.85 56863.20 88888.00 2010-12-09 05:18:46.339 343 13202.28 542.23 56863.44 88888.00 2010-12-09 05:18:47.339 343 13202.67 542.11 56863.69 88888.00 2010-12-09 05:18:48.339 343 13203.06 542.85 56863.20 88888.00 2010-12-09 05:18:49.339 343 13201.89 542.11 56863.44 88888.00 2010-12-09 05:18:50.339 343 13202.15 542.23 56863.44 88888.00 2010-12-09 05:18:51.339 343 13201.76 542.85 56863.20 88888.00 2010-12-09 05:18:52.339 343 13201.89 542.23 56863.20 88888.00 2010-12-09 05:18:53.339 343 13202.02 542.23 56863.93 88888.00 2010-12-09 05:18:54.339 343 13201.89 543.22 56863.93 88888.00 2010-12-09 05:18:55.339 343 13202.41 542.98 56863.07 88888.00 2010-12-09 05:18:56.339 343 13202.15 542.73 56863.32 88888.00 2010-12-09 05:18:57.339 343 13202.41 543.10 56863.93 88888.00 2010-12-09 05:18:58.339 343 13202.41 542.85 56863.07 88888.00 2010-12-09 05:18:59.339 343 13202.54 542.48 56863.20 88888.00 2010-12-09 05:19:00.339 343 13202.54 542.73 56863.57 88888.00 2010-12-09 05:19:01.339 343 13201.89 542.23 56863.07 88888.00 2010-12-09 05:19:02.339 343 13202.54 542.85 56863.57 88888.00 2010-12-09 05:19:03.339 343 13202.67 542.48 56863.44 88888.00 2010-12-09 05:19:04.339 343 13202.02 542.36 56863.57 88888.00 2010-12-09 05:19:05.339 343 13201.63 541.49 56863.57 88888.00 2010-12-09 05:19:06.339 343 13202.28 541.98 56863.81 88888.00 2010-12-09 05:19:07.339 343 13202.02 542.11 56863.93 88888.00 2010-12-09 05:19:08.339 343 13201.89 542.85 56863.07 88888.00 2010-12-09 05:19:09.339 343 13202.28 542.85 56863.81 88888.00 2010-12-09 05:19:10.339 343 13201.76 542.98 56863.07 88888.00 2010-12-09 05:19:11.339 343 13202.54 543.10 56862.83 88888.00 2010-12-09 05:19:12.339 343 13201.76 542.60 56862.95 88888.00 2010-12-09 05:19:13.339 343 13202.54 542.73 56863.32 88888.00 2010-12-09 05:19:14.339 343 13202.28 543.47 56863.69 88888.00 2010-12-09 05:19:15.339 343 13202.80 542.23 56863.20 88888.00 2010-12-09 05:19:16.339 343 13202.54 542.11 56863.32 88888.00 2010-12-09 05:19:17.339 343 13201.76 542.23 56862.83 88888.00 2010-12-09 05:19:18.339 343 13201.76 542.11 56863.69 88888.00 2010-12-09 05:19:19.339 343 13202.54 542.98 56862.59 88888.00 2010-12-09 05:19:20.339 343 13202.28 542.98 56862.83 88888.00 2010-12-09 05:19:21.339 343 13202.15 542.85 56863.57 88888.00 2010-12-09 05:19:22.339 343 13202.67 543.35 56863.20 88888.00 2010-12-09 05:19:23.339 343 13202.15 542.98 56863.69 88888.00 2010-12-09 05:19:24.339 343 13202.93 542.98 56863.44 88888.00 2010-12-09 05:19:25.339 343 13202.93 542.98 56863.69 88888.00 2010-12-09 05:19:26.339 343 13202.67 542.73 56863.69 88888.00 2010-12-09 05:19:27.339 343 13202.54 542.73 56863.93 88888.00 2010-12-09 05:19:28.339 343 13202.54 542.60 56863.32 88888.00 2010-12-09 05:19:29.339 343 13202.41 542.85 56863.69 88888.00 2010-12-09 05:19:30.339 343 13202.28 542.48 56862.71 88888.00 2010-12-09 05:19:31.339 343 13202.54 542.60 56863.57 88888.00 2010-12-09 05:19:32.339 343 13202.41 542.60 56863.69 88888.00 2010-12-09 05:19:33.339 343 13202.67 542.23 56863.93 88888.00 2010-12-09 05:19:34.339 343 13202.41 542.48 56863.57 88888.00 2010-12-09 05:19:35.339 343 13201.76 542.85 56862.95 88888.00 2010-12-09 05:19:36.339 343 13202.41 542.98 56863.32 88888.00 2010-12-09 05:19:37.339 343 13202.54 542.48 56863.81 88888.00 2010-12-09 05:19:38.339 343 13202.67 542.85 56862.95 88888.00 2010-12-09 05:19:39.339 343 13202.67 542.73 56863.93 88888.00 2010-12-09 05:19:40.339 343 13202.28 542.85 56862.95 88888.00 2010-12-09 05:19:41.339 343 13202.28 542.73 56863.57 88888.00 2010-12-09 05:19:42.339 343 13202.93 542.60 56863.57 88888.00 2010-12-09 05:19:43.339 343 13202.15 543.10 56863.20 88888.00 2010-12-09 05:19:44.339 343 13202.54 542.23 56863.20 88888.00 2010-12-09 05:19:45.339 343 13202.41 542.60 56863.69 88888.00 2010-12-09 05:19:46.339 343 13202.54 542.60 56863.69 88888.00 2010-12-09 05:19:47.339 343 13202.67 542.48 56863.81 88888.00 2010-12-09 05:19:48.339 343 13202.54 543.22 56863.32 88888.00 2010-12-09 05:19:49.339 343 13203.06 542.36 56863.07 88888.00 2010-12-09 05:19:50.339 343 13202.93 542.48 56863.32 88888.00 2010-12-09 05:19:51.339 343 13202.67 541.86 56863.57 88888.00 2010-12-09 05:19:52.339 343 13202.54 542.36 56862.95 88888.00 2010-12-09 05:19:53.339 343 13202.41 542.36 56863.20 88888.00 2010-12-09 05:19:54.339 343 13202.80 542.48 56863.32 88888.00 2010-12-09 05:19:55.339 343 13202.15 542.60 56863.44 88888.00 2010-12-09 05:19:56.339 343 13202.93 543.22 56862.83 88888.00 2010-12-09 05:19:57.339 343 13202.80 542.60 56863.69 88888.00 2010-12-09 05:19:58.339 343 13202.41 542.60 56863.57 88888.00 2010-12-09 05:19:59.339 343 13202.41 542.23 56863.69 88888.00 2010-12-09 05:20:00.339 343 13202.02 542.60 56863.44 88888.00 2010-12-09 05:20:01.339 343 13202.67 542.60 56863.57 88888.00 2010-12-09 05:20:02.339 343 13202.28 542.60 56863.44 88888.00 2010-12-09 05:20:03.339 343 13202.41 542.73 56863.20 88888.00 2010-12-09 05:20:04.339 343 13203.06 542.98 56863.20 88888.00 2010-12-09 05:20:05.339 343 13202.28 542.36 56863.57 88888.00 2010-12-09 05:20:06.339 343 13202.15 542.48 56863.69 88888.00 2010-12-09 05:20:07.339 343 13202.54 542.98 56863.93 88888.00 2010-12-09 05:20:08.339 343 13202.15 542.85 56863.07 88888.00 2010-12-09 05:20:09.339 343 13202.02 542.23 56863.44 88888.00 2010-12-09 05:20:10.339 343 13201.76 542.60 56863.57 88888.00 2010-12-09 05:20:11.339 343 13203.06 542.36 56863.20 88888.00 2010-12-09 05:20:12.339 343 13202.41 542.48 56863.20 88888.00 2010-12-09 05:20:13.339 343 13202.41 542.36 56863.20 88888.00 2010-12-09 05:20:14.339 343 13202.54 542.73 56863.07 88888.00 2010-12-09 05:20:15.339 343 13203.06 542.73 56863.07 88888.00 2010-12-09 05:20:16.339 343 13204.10 542.98 56863.20 88888.00 2010-12-09 05:20:17.339 343 13202.80 542.36 56863.81 88888.00 2010-12-09 05:20:18.339 343 13202.41 543.10 56863.57 88888.00 2010-12-09 05:20:19.339 343 13201.89 543.22 56862.95 88888.00 2010-12-09 05:20:20.339 343 13202.80 542.48 56863.07 88888.00 2010-12-09 05:20:21.339 343 13202.15 542.36 56863.81 88888.00 2010-12-09 05:20:22.339 343 13202.28 542.36 56863.20 88888.00 2010-12-09 05:20:23.339 343 13201.76 542.36 56863.44 88888.00 2010-12-09 05:20:24.339 343 13202.80 542.48 56863.44 88888.00 2010-12-09 05:20:25.339 343 13202.02 542.73 56863.32 88888.00 2010-12-09 05:20:26.339 343 13202.54 543.10 56863.32 88888.00 2010-12-09 05:20:27.339 343 13203.06 542.23 56863.57 88888.00 2010-12-09 05:20:28.339 343 13202.02 543.22 56862.83 88888.00 2010-12-09 05:20:29.339 343 13202.41 542.23 56863.69 88888.00 2010-12-09 05:20:30.339 343 13202.54 542.48 56863.20 88888.00 2010-12-09 05:20:31.339 343 13202.67 542.73 56863.32 88888.00 2010-12-09 05:20:32.339 343 13203.19 542.48 56863.32 88888.00 2010-12-09 05:20:33.339 343 13202.67 542.48 56863.69 88888.00 2010-12-09 05:20:34.339 343 13202.54 542.85 56863.69 88888.00 2010-12-09 05:20:35.339 343 13202.67 543.22 56863.07 88888.00 2010-12-09 05:20:36.339 343 13202.41 542.60 56863.20 88888.00 2010-12-09 05:20:37.339 343 13202.28 543.10 56863.20 88888.00 2010-12-09 05:20:38.339 343 13202.93 542.73 56863.93 88888.00 2010-12-09 05:20:39.339 343 13202.28 542.23 56863.93 88888.00 2010-12-09 05:20:40.339 343 13202.15 542.60 56863.44 88888.00 2010-12-09 05:20:41.339 343 13202.28 542.98 56863.69 88888.00 2010-12-09 05:20:42.339 343 13202.80 543.47 56863.69 88888.00 2010-12-09 05:20:43.339 343 13202.02 542.36 56863.69 88888.00 2010-12-09 05:20:44.339 343 13202.67 542.60 56863.20 88888.00 2010-12-09 05:20:45.339 343 13203.19 543.10 56863.44 88888.00 2010-12-09 05:20:46.339 343 13202.54 542.85 56863.44 88888.00 2010-12-09 05:20:47.339 343 13202.67 543.22 56863.32 88888.00 2010-12-09 05:20:48.339 343 13202.54 543.35 56863.81 88888.00 2010-12-09 05:20:49.339 343 13202.67 543.22 56863.81 88888.00 2010-12-09 05:20:50.339 343 13202.28 542.73 56863.20 88888.00 2010-12-09 05:20:51.339 343 13202.54 542.48 56863.44 88888.00 2010-12-09 05:20:52.339 343 13202.41 542.85 56864.05 88888.00 2010-12-09 05:20:53.339 343 13202.54 543.59 56863.32 88888.00 2010-12-09 05:20:54.339 343 13202.15 543.10 56863.81 88888.00 2010-12-09 05:20:55.339 343 13202.54 542.98 56864.05 88888.00 2010-12-09 05:20:56.339 343 13201.63 543.10 56863.93 88888.00 2010-12-09 05:20:57.339 343 13202.93 543.22 56862.95 88888.00 2010-12-09 05:20:58.339 343 13202.41 542.11 56862.95 88888.00 2010-12-09 05:20:59.339 343 13202.41 543.22 56863.20 88888.00 2010-12-09 05:21:00.339 343 13203.32 543.22 56863.81 88888.00 2010-12-09 05:21:01.339 343 13203.06 542.85 56864.54 88888.00 2010-12-09 05:21:02.339 343 13202.54 542.48 56862.95 88888.00 2010-12-09 05:21:03.339 343 13203.06 542.98 56863.32 88888.00 2010-12-09 05:21:04.339 343 13202.80 542.60 56863.20 88888.00 2010-12-09 05:21:05.339 343 13202.15 542.60 56863.07 88888.00 2010-12-09 05:21:06.339 343 13202.67 542.60 56863.32 88888.00 2010-12-09 05:21:07.339 343 13202.54 542.98 56864.18 88888.00 2010-12-09 05:21:08.339 343 13202.80 543.22 56863.32 88888.00 2010-12-09 05:21:09.339 343 13202.54 542.98 56863.44 88888.00 2010-12-09 05:21:10.339 343 13202.93 543.35 56862.95 88888.00 2010-12-09 05:21:11.339 343 13202.80 543.10 56862.95 88888.00 2010-12-09 05:21:12.339 343 13203.06 542.85 56863.32 88888.00 2010-12-09 05:21:13.339 343 13202.67 542.23 56863.69 88888.00 2010-12-09 05:21:14.339 343 13203.19 542.11 56863.57 88888.00 2010-12-09 05:21:15.339 343 13202.67 542.85 56863.69 88888.00 2010-12-09 05:21:16.339 343 13202.54 543.35 56863.57 88888.00 2010-12-09 05:21:17.339 343 13202.41 542.73 56863.81 88888.00 2010-12-09 05:21:18.339 343 13203.19 543.22 56863.32 88888.00 2010-12-09 05:21:19.339 343 13202.54 543.10 56863.20 88888.00 2010-12-09 05:21:20.339 343 13202.41 543.22 56863.81 88888.00 2010-12-09 05:21:21.339 343 13203.06 543.22 56863.32 88888.00 2010-12-09 05:21:22.339 343 13202.93 542.73 56863.57 88888.00 2010-12-09 05:21:23.339 343 13202.67 542.85 56863.81 88888.00 2010-12-09 05:21:24.339 343 13203.32 543.22 56863.44 88888.00 2010-12-09 05:21:25.339 343 13202.54 542.85 56863.07 88888.00 2010-12-09 05:21:26.339 343 13202.80 542.73 56863.69 88888.00 2010-12-09 05:21:27.339 343 13203.06 543.35 56863.57 88888.00 2010-12-09 05:21:28.339 343 13202.67 542.60 56863.57 88888.00 2010-12-09 05:21:29.339 343 13203.19 542.98 56863.32 88888.00 2010-12-09 05:21:30.339 343 13202.93 542.85 56863.81 88888.00 2010-12-09 05:21:31.339 343 13202.93 543.10 56863.69 88888.00 2010-12-09 05:21:32.339 343 13202.80 542.98 56863.20 88888.00 2010-12-09 05:21:33.339 343 13202.41 542.85 56863.57 88888.00 2010-12-09 05:21:34.339 343 13203.45 543.35 56863.93 88888.00 2010-12-09 05:21:35.339 343 13203.58 542.85 56863.32 88888.00 2010-12-09 05:21:36.339 343 13202.67 543.72 56862.83 88888.00 2010-12-09 05:21:37.339 343 13202.93 542.98 56863.44 88888.00 2010-12-09 05:21:38.339 343 13203.45 543.59 56864.05 88888.00 2010-12-09 05:21:39.339 343 13202.67 543.10 56863.07 88888.00 2010-12-09 05:21:40.339 343 13203.19 542.73 56863.20 88888.00 2010-12-09 05:21:41.339 343 13202.80 542.85 56863.57 88888.00 2010-12-09 05:21:42.339 343 13202.80 543.59 56862.83 88888.00 2010-12-09 05:21:43.339 343 13202.80 543.22 56863.44 88888.00 2010-12-09 05:21:44.339 343 13203.45 543.10 56863.32 88888.00 2010-12-09 05:21:45.339 343 13203.06 542.98 56863.44 88888.00 2010-12-09 05:21:46.339 343 13202.80 543.35 56863.44 88888.00 2010-12-09 05:21:47.339 343 13203.58 543.10 56863.44 88888.00 2010-12-09 05:21:48.339 343 13203.45 542.98 56863.32 88888.00 2010-12-09 05:21:49.339 343 13203.32 543.59 56863.69 88888.00 2010-12-09 05:21:50.339 343 13202.80 543.47 56863.81 88888.00 2010-12-09 05:21:51.339 343 13202.93 543.97 56863.20 88888.00 2010-12-09 05:21:52.339 343 13202.15 542.98 56862.95 88888.00 2010-12-09 05:21:53.339 343 13203.19 542.85 56862.95 88888.00 2010-12-09 05:21:54.339 343 13203.32 543.10 56863.07 88888.00 2010-12-09 05:21:55.339 343 13202.80 542.48 56864.18 88888.00 2010-12-09 05:21:56.339 343 13203.45 543.10 56863.57 88888.00 2010-12-09 05:21:57.339 343 13203.06 543.35 56863.32 88888.00 2010-12-09 05:21:58.339 343 13202.80 543.47 56863.32 88888.00 2010-12-09 05:21:59.339 343 13203.45 542.73 56864.05 88888.00 2010-12-09 05:22:00.339 343 13203.19 542.98 56863.20 88888.00 2010-12-09 05:22:01.339 343 13202.41 543.10 56863.44 88888.00 2010-12-09 05:22:02.339 343 13202.15 542.98 56863.44 88888.00 2010-12-09 05:22:03.339 343 13203.32 543.35 56862.71 88888.00 2010-12-09 05:22:04.339 343 13202.93 542.73 56862.95 88888.00 2010-12-09 05:22:05.339 343 13203.45 542.85 56863.57 88888.00 2010-12-09 05:22:06.339 343 13203.19 543.10 56863.32 88888.00 2010-12-09 05:22:07.339 343 13204.10 542.98 56863.57 88888.00 2010-12-09 05:22:08.339 343 13203.58 543.47 56863.20 88888.00 2010-12-09 05:22:09.339 343 13203.06 542.98 56863.93 88888.00 2010-12-09 05:22:10.339 343 13202.80 543.22 56863.32 88888.00 2010-12-09 05:22:11.339 343 13202.28 542.73 56863.69 88888.00 2010-12-09 05:22:12.339 343 13203.45 543.22 56863.07 88888.00 2010-12-09 05:22:13.339 343 13202.80 543.72 56863.69 88888.00 2010-12-09 05:22:14.339 343 13202.54 543.35 56862.95 88888.00 2010-12-09 05:22:15.339 343 13202.41 543.59 56863.20 88888.00 2010-12-09 05:22:16.339 343 13202.80 543.10 56863.07 88888.00 2010-12-09 05:22:17.339 343 13202.28 543.22 56863.57 88888.00 2010-12-09 05:22:18.339 343 13203.19 543.35 56863.57 88888.00 2010-12-09 05:22:19.339 343 13202.41 542.73 56863.07 88888.00 2010-12-09 05:22:20.339 343 13203.71 542.98 56863.81 88888.00 2010-12-09 05:22:21.339 343 13203.19 542.85 56862.59 88888.00 2010-12-09 05:22:22.339 343 13203.45 543.72 56864.42 88888.00 2010-12-09 05:22:23.339 343 13203.06 542.60 56863.81 88888.00 2010-12-09 05:22:24.339 343 13203.32 543.59 56863.57 88888.00 2010-12-09 05:22:25.339 343 13202.41 542.73 56863.69 88888.00 2010-12-09 05:22:26.339 343 13203.19 542.85 56863.57 88888.00 2010-12-09 05:22:27.339 343 13202.67 543.47 56863.32 88888.00 2010-12-09 05:22:28.339 343 13202.67 542.98 56863.81 88888.00 2010-12-09 05:22:29.339 343 13203.06 542.98 56863.32 88888.00 2010-12-09 05:22:30.339 343 13202.54 543.22 56864.05 88888.00 2010-12-09 05:22:31.339 343 13202.80 542.85 56863.69 88888.00 2010-12-09 05:22:32.339 343 13202.80 543.22 56863.20 88888.00 2010-12-09 05:22:33.339 343 13203.19 542.85 56863.20 88888.00 2010-12-09 05:22:34.339 343 13203.19 543.35 56863.69 88888.00 2010-12-09 05:22:35.339 343 13202.93 543.10 56863.32 88888.00 2010-12-09 05:22:36.339 343 13203.19 542.85 56863.57 88888.00 2010-12-09 05:22:37.339 343 13202.54 542.73 56863.44 88888.00 2010-12-09 05:22:38.339 343 13203.19 543.35 56863.44 88888.00 2010-12-09 05:22:39.339 343 13202.54 543.47 56863.20 88888.00 2010-12-09 05:22:40.339 343 13202.67 543.72 56862.46 88888.00 2010-12-09 05:22:41.339 343 13203.19 543.47 56863.20 88888.00 2010-12-09 05:22:42.339 343 13203.45 543.22 56863.81 88888.00 2010-12-09 05:22:43.339 343 13202.80 543.35 56863.44 88888.00 2010-12-09 05:22:44.339 343 13203.84 542.85 56863.69 88888.00 2010-12-09 05:22:45.339 343 13203.19 543.10 56863.20 88888.00 2010-12-09 05:22:46.339 343 13203.19 543.35 56863.44 88888.00 2010-12-09 05:22:47.339 343 13203.32 543.35 56863.69 88888.00 2010-12-09 05:22:48.339 343 13202.80 543.35 56863.44 88888.00 2010-12-09 05:22:49.339 343 13203.84 542.85 56863.20 88888.00 2010-12-09 05:22:50.339 343 13203.19 543.22 56863.44 88888.00 2010-12-09 05:22:51.339 343 13203.06 542.98 56863.69 88888.00 2010-12-09 05:22:52.339 343 13203.19 542.98 56862.95 88888.00 2010-12-09 05:22:53.339 343 13203.58 543.47 56863.20 88888.00 2010-12-09 05:22:54.339 343 13203.58 544.09 56862.71 88888.00 2010-12-09 05:22:55.339 343 13203.58 543.35 56863.69 88888.00 2010-12-09 05:22:56.339 343 13203.19 542.98 56863.07 88888.00 2010-12-09 05:22:57.339 343 13203.32 542.73 56863.81 88888.00 2010-12-09 05:22:58.339 343 13203.19 543.10 56863.69 88888.00 2010-12-09 05:22:59.339 343 13202.93 542.48 56863.44 88888.00 2010-12-09 05:23:00.339 343 13202.80 542.73 56863.81 88888.00 2010-12-09 05:23:01.339 343 13203.71 543.22 56864.42 88888.00 2010-12-09 05:23:02.339 343 13203.71 543.35 56863.93 88888.00 2010-12-09 05:23:03.339 343 13203.84 542.98 56863.44 88888.00 2010-12-09 05:23:04.339 343 13203.84 543.72 56863.69 88888.00 2010-12-09 05:23:05.339 343 13203.84 542.98 56863.93 88888.00 2010-12-09 05:23:06.339 343 13203.58 542.73 56863.57 88888.00 2010-12-09 05:23:07.339 343 13203.19 542.73 56863.20 88888.00 2010-12-09 05:23:08.339 343 13203.32 543.10 56863.57 88888.00 2010-12-09 05:23:09.339 343 13203.19 542.48 56863.93 88888.00 2010-12-09 05:23:10.339 343 13202.93 543.47 56863.07 88888.00 2010-12-09 05:23:11.339 343 13203.71 543.22 56863.32 88888.00 2010-12-09 05:23:12.339 343 13203.71 542.98 56863.57 88888.00 2010-12-09 05:23:13.339 343 13203.71 542.73 56863.44 88888.00 2010-12-09 05:23:14.339 343 13203.32 542.98 56863.20 88888.00 2010-12-09 05:23:15.339 343 13203.32 542.98 56863.57 88888.00 2010-12-09 05:23:16.339 343 13203.45 543.22 56864.18 88888.00 2010-12-09 05:23:17.339 343 13203.97 543.47 56863.57 88888.00 2010-12-09 05:23:18.339 343 13203.06 543.22 56863.57 88888.00 2010-12-09 05:23:19.339 343 13203.06 542.85 56863.69 88888.00 2010-12-09 05:23:20.339 343 13203.19 542.85 56863.69 88888.00 2010-12-09 05:23:21.339 343 13202.80 543.10 56864.18 88888.00 2010-12-09 05:23:22.339 343 13203.32 542.98 56863.93 88888.00 2010-12-09 05:23:23.339 343 13203.45 542.98 56863.20 88888.00 2010-12-09 05:23:24.339 343 13203.58 542.85 56863.07 88888.00 2010-12-09 05:23:25.339 343 13203.58 542.60 56863.57 88888.00 2010-12-09 05:23:26.339 343 13203.06 543.10 56862.95 88888.00 2010-12-09 05:23:27.339 343 13203.71 543.10 56864.05 88888.00 2010-12-09 05:23:28.339 343 13203.06 542.85 56863.57 88888.00 2010-12-09 05:23:29.339 343 13202.80 543.47 56863.32 88888.00 2010-12-09 05:23:30.339 343 13202.93 542.98 56863.93 88888.00 2010-12-09 05:23:31.339 343 13203.32 542.98 56863.69 88888.00 2010-12-09 05:23:32.339 343 13203.45 542.85 56863.93 88888.00 2010-12-09 05:23:33.339 343 13202.80 543.35 56863.57 88888.00 2010-12-09 05:23:34.339 343 13202.80 543.59 56863.69 88888.00 2010-12-09 05:23:35.339 343 13202.28 542.73 56863.07 88888.00 2010-12-09 05:23:36.339 343 13202.67 543.10 56863.69 88888.00 2010-12-09 05:23:37.339 343 13203.19 542.85 56863.81 88888.00 2010-12-09 05:23:38.339 343 13202.93 543.10 56863.69 88888.00 2010-12-09 05:23:39.339 343 13203.71 542.73 56863.20 88888.00 2010-12-09 05:23:40.339 343 13203.45 543.22 56863.81 88888.00 2010-12-09 05:23:41.339 343 13203.19 542.98 56863.32 88888.00 2010-12-09 05:23:42.339 343 13202.93 542.60 56863.20 88888.00 2010-12-09 05:23:43.339 343 13203.58 543.59 56863.69 88888.00 2010-12-09 05:23:44.339 343 13203.19 543.35 56862.95 88888.00 2010-12-09 05:23:45.339 343 13203.97 542.73 56863.69 88888.00 2010-12-09 05:23:46.339 343 13203.84 543.35 56863.69 88888.00 2010-12-09 05:23:47.339 343 13203.19 543.10 56863.32 88888.00 2010-12-09 05:23:48.339 343 13202.80 542.36 56863.57 88888.00 2010-12-09 05:23:49.339 343 13203.32 543.10 56863.44 88888.00 2010-12-09 05:23:50.339 343 13203.06 542.98 56863.57 88888.00 2010-12-09 05:23:51.339 343 13204.36 542.98 56863.57 88888.00 2010-12-09 05:23:52.339 343 13204.10 543.22 56863.44 88888.00 2010-12-09 05:23:53.339 343 13203.19 542.98 56863.93 88888.00 2010-12-09 05:23:54.339 343 13203.32 543.47 56863.07 88888.00 2010-12-09 05:23:55.339 343 13203.45 542.23 56862.95 88888.00 2010-12-09 05:23:56.339 343 13203.19 543.35 56863.20 88888.00 2010-12-09 05:23:57.339 343 13203.71 542.85 56863.81 88888.00 2010-12-09 05:23:58.339 343 13203.19 543.22 56863.07 88888.00 2010-12-09 05:23:59.339 343 13203.19 542.85 56863.57 88888.00 2010-12-09 05:24:00.339 343 13202.54 542.60 56863.44 88888.00 2010-12-09 05:24:01.339 343 13203.45 542.36 56863.81 88888.00 2010-12-09 05:24:02.339 343 13203.32 542.98 56863.32 88888.00 2010-12-09 05:24:03.339 343 13203.71 542.73 56863.07 88888.00 2010-12-09 05:24:04.339 343 13203.32 543.22 56863.57 88888.00 2010-12-09 05:24:05.339 343 13203.19 543.35 56863.57 88888.00 2010-12-09 05:24:06.339 343 13203.58 542.60 56863.93 88888.00 2010-12-09 05:24:07.339 343 13203.84 543.10 56863.32 88888.00 2010-12-09 05:24:08.339 343 13203.06 542.98 56863.07 88888.00 2010-12-09 05:24:09.339 343 13203.71 542.73 56863.81 88888.00 2010-12-09 05:24:10.339 343 13203.19 542.73 56863.44 88888.00 2010-12-09 05:24:11.339 343 13203.06 543.22 56863.57 88888.00 2010-12-09 05:24:12.339 343 13203.19 542.98 56863.20 88888.00 2010-12-09 05:24:13.339 343 13203.58 542.85 56862.83 88888.00 2010-12-09 05:24:14.339 343 13203.32 542.73 56863.44 88888.00 2010-12-09 05:24:15.339 343 13203.58 543.35 56863.20 88888.00 2010-12-09 05:24:16.339 343 13203.45 542.98 56862.59 88888.00 2010-12-09 05:24:17.339 343 13203.06 542.60 56863.32 88888.00 2010-12-09 05:24:18.339 343 13202.93 542.85 56863.81 88888.00 2010-12-09 05:24:19.339 343 13203.71 542.60 56863.57 88888.00 2010-12-09 05:24:20.339 343 13202.67 543.22 56863.32 88888.00 2010-12-09 05:24:21.339 343 13203.32 542.36 56863.20 88888.00 2010-12-09 05:24:22.339 343 13202.80 542.23 56863.44 88888.00 2010-12-09 05:24:23.339 343 13203.32 542.23 56863.32 88888.00 2010-12-09 05:24:24.339 343 13203.19 542.48 56863.32 88888.00 2010-12-09 05:24:25.339 343 13203.19 542.73 56862.34 88888.00 2010-12-09 05:24:26.339 343 13203.06 542.85 56863.32 88888.00 2010-12-09 05:24:27.339 343 13203.45 543.10 56863.07 88888.00 2010-12-09 05:24:28.339 343 13203.32 542.85 56863.93 88888.00 2010-12-09 05:24:29.339 343 13202.80 542.85 56863.32 88888.00 2010-12-09 05:24:30.339 343 13203.45 542.60 56862.95 88888.00 2010-12-09 05:24:31.339 343 13203.45 542.60 56862.71 88888.00 2010-12-09 05:24:32.339 343 13203.84 542.36 56863.07 88888.00 2010-12-09 05:24:33.339 343 13203.71 542.73 56863.44 88888.00 2010-12-09 05:24:34.339 343 13203.71 543.10 56863.20 88888.00 2010-12-09 05:24:35.339 343 13203.32 542.98 56863.44 88888.00 2010-12-09 05:24:36.339 343 13203.84 542.48 56863.44 88888.00 2010-12-09 05:24:37.339 343 13203.19 543.47 56863.32 88888.00 2010-12-09 05:24:38.339 343 13203.84 542.60 56863.32 88888.00 2010-12-09 05:24:39.339 343 13203.84 542.48 56863.32 88888.00 2010-12-09 05:24:40.339 343 13203.32 543.22 56862.95 88888.00 2010-12-09 05:24:41.339 343 13203.45 542.98 56863.69 88888.00 2010-12-09 05:24:42.339 343 13203.58 543.10 56863.32 88888.00 2010-12-09 05:24:43.339 343 13203.45 542.85 56863.93 88888.00 2010-12-09 05:24:44.339 343 13203.19 542.73 56862.59 88888.00 2010-12-09 05:24:45.339 343 13203.58 542.60 56863.93 88888.00 2010-12-09 05:24:46.339 343 13203.32 543.22 56862.95 88888.00 2010-12-09 05:24:47.339 343 13203.71 542.36 56863.20 88888.00 2010-12-09 05:24:48.339 343 13204.10 542.73 56863.44 88888.00 2010-12-09 05:24:49.339 343 13203.19 542.48 56863.32 88888.00 2010-12-09 05:24:50.339 343 13202.41 542.73 56862.83 88888.00 2010-12-09 05:24:51.339 343 13203.32 543.35 56863.07 88888.00 2010-12-09 05:24:52.339 343 13203.71 542.73 56863.69 88888.00 2010-12-09 05:24:53.339 343 13203.32 542.60 56863.32 88888.00 2010-12-09 05:24:54.339 343 13203.45 542.48 56863.20 88888.00 2010-12-09 05:24:55.339 343 13203.19 542.98 56864.05 88888.00 2010-12-09 05:24:56.339 343 13203.32 542.11 56863.20 88888.00 2010-12-09 05:24:57.339 343 13203.06 542.85 56863.20 88888.00 2010-12-09 05:24:58.339 343 13203.84 542.48 56863.07 88888.00 2010-12-09 05:24:59.339 343 13203.45 542.23 56862.71 88888.00 2010-12-09 05:25:00.339 343 13203.45 541.74 56863.57 88888.00 2010-12-09 05:25:01.339 343 13203.19 542.11 56863.20 88888.00 2010-12-09 05:25:02.339 343 13203.58 542.85 56863.32 88888.00 2010-12-09 05:25:03.339 343 13203.97 542.48 56863.44 88888.00 2010-12-09 05:25:04.339 343 13203.45 542.23 56863.44 88888.00 2010-12-09 05:25:05.339 343 13202.93 542.48 56863.81 88888.00 2010-12-09 05:25:06.339 343 13203.84 542.85 56862.34 88888.00 2010-12-09 05:25:07.339 343 13203.19 542.23 56862.83 88888.00 2010-12-09 05:25:08.339 343 13202.80 543.35 56863.20 88888.00 2010-12-09 05:25:09.339 343 13203.84 542.36 56863.07 88888.00 2010-12-09 05:25:10.339 343 13202.80 542.85 56862.71 88888.00 2010-12-09 05:25:11.339 343 13203.32 542.48 56863.07 88888.00 2010-12-09 05:25:12.339 343 13203.32 542.23 56863.44 88888.00 2010-12-09 05:25:13.339 343 13203.19 542.11 56862.83 88888.00 2010-12-09 05:25:14.339 343 13202.80 542.36 56863.81 88888.00 2010-12-09 05:25:15.339 343 13203.06 542.73 56863.32 88888.00 2010-12-09 05:25:16.339 343 13203.45 542.11 56863.44 88888.00 2010-12-09 05:25:17.339 343 13202.67 542.23 56863.32 88888.00 2010-12-09 05:25:18.339 343 13203.06 542.73 56863.81 88888.00 2010-12-09 05:25:19.339 343 13202.67 542.11 56863.07 88888.00 2010-12-09 05:25:20.339 343 13203.45 542.36 56863.57 88888.00 2010-12-09 05:25:21.339 343 13203.58 542.85 56862.95 88888.00 2010-12-09 05:25:22.339 343 13203.71 542.48 56862.71 88888.00 2010-12-09 05:25:23.339 343 13203.19 542.98 56862.71 88888.00 2010-12-09 05:25:24.339 343 13203.19 542.36 56863.32 88888.00 2010-12-09 05:25:25.339 343 13203.97 542.36 56862.95 88888.00 2010-12-09 05:25:26.339 343 13203.71 542.73 56863.32 88888.00 2010-12-09 05:25:27.339 343 13203.45 542.85 56863.32 88888.00 2010-12-09 05:25:28.339 343 13203.19 542.98 56863.07 88888.00 2010-12-09 05:25:29.339 343 13203.45 542.36 56862.95 88888.00 2010-12-09 05:25:30.339 343 13203.58 542.23 56862.71 88888.00 2010-12-09 05:25:31.339 343 13203.71 542.36 56863.69 88888.00 2010-12-09 05:25:32.339 343 13203.32 542.48 56863.32 88888.00 2010-12-09 05:25:33.339 343 13203.71 541.86 56863.44 88888.00 2010-12-09 05:25:34.339 343 13203.97 542.60 56863.32 88888.00 2010-12-09 05:25:35.339 343 13203.45 542.85 56862.95 88888.00 2010-12-09 05:25:36.339 343 13203.71 542.36 56863.32 88888.00 2010-12-09 05:25:37.339 343 13203.32 542.11 56862.46 88888.00 2010-12-09 05:25:38.339 343 13203.84 542.36 56863.20 88888.00 2010-12-09 05:25:39.339 343 13203.71 542.60 56862.95 88888.00 2010-12-09 05:25:40.339 343 13203.06 542.85 56863.07 88888.00 2010-12-09 05:25:41.339 343 13203.32 542.36 56863.57 88888.00 2010-12-09 05:25:42.339 343 13203.71 542.60 56862.95 88888.00 2010-12-09 05:25:43.339 343 13203.84 542.23 56863.44 88888.00 2010-12-09 05:25:44.339 343 13203.84 542.48 56863.07 88888.00 2010-12-09 05:25:45.339 343 13203.71 542.85 56863.20 88888.00 2010-12-09 05:25:46.339 343 13203.45 542.11 56862.71 88888.00 2010-12-09 05:25:47.339 343 13202.93 542.73 56863.20 88888.00 2010-12-09 05:25:48.339 343 13202.93 542.36 56862.95 88888.00 2010-12-09 05:25:49.339 343 13203.97 542.48 56863.07 88888.00 2010-12-09 05:25:50.339 343 13203.45 542.48 56862.71 88888.00 2010-12-09 05:25:51.339 343 13203.32 542.11 56863.44 88888.00 2010-12-09 05:25:52.339 343 13203.84 541.61 56863.07 88888.00 2010-12-09 05:25:53.339 343 13203.19 542.11 56862.83 88888.00 2010-12-09 05:25:54.339 343 13203.32 542.48 56862.46 88888.00 2010-12-09 05:25:55.339 343 13203.32 542.60 56862.71 88888.00 2010-12-09 05:25:56.339 343 13203.45 541.98 56863.07 88888.00 2010-12-09 05:25:57.339 343 13203.32 541.86 56862.10 88888.00 2010-12-09 05:25:58.339 343 13203.58 542.36 56861.98 88888.00 2010-12-09 05:25:59.339 343 13203.32 541.98 56863.07 88888.00 2010-12-09 05:26:00.339 343 13203.97 542.48 56863.44 88888.00 2010-12-09 05:26:01.339 343 13203.06 541.86 56863.20 88888.00 2010-12-09 05:26:02.339 343 13203.19 541.61 56862.83 88888.00 2010-12-09 05:26:03.339 343 13202.93 541.86 56862.95 88888.00 2010-12-09 05:26:04.339 343 13203.45 541.49 56862.71 88888.00 2010-12-09 05:26:05.339 343 13202.80 541.49 56862.59 88888.00 2010-12-09 05:26:06.339 343 13202.67 542.23 56862.46 88888.00 2010-12-09 05:26:07.339 343 13202.54 541.49 56862.59 88888.00 2010-12-09 05:26:08.339 343 13202.67 542.11 56862.83 88888.00 2010-12-09 05:26:09.339 343 13203.06 541.86 56862.34 88888.00 2010-12-09 05:26:10.339 343 13203.19 542.60 56863.20 88888.00 2010-12-09 05:26:11.339 343 13203.19 541.86 56862.95 88888.00 2010-12-09 05:26:12.339 343 13202.80 541.61 56863.20 88888.00 2010-12-09 05:26:13.339 343 13203.45 542.11 56863.07 88888.00 2010-12-09 05:26:14.339 343 13202.93 540.99 56862.59 88888.00 2010-12-09 05:26:15.339 343 13203.58 541.98 56862.83 88888.00 2010-12-09 05:26:16.339 343 13203.71 541.74 56863.07 88888.00 2010-12-09 05:26:17.339 343 13203.19 541.86 56862.71 88888.00 2010-12-09 05:26:18.339 343 13203.19 542.36 56862.83 88888.00 2010-12-09 05:26:19.339 343 13203.06 542.11 56862.46 88888.00 2010-12-09 05:26:20.339 343 13203.32 542.11 56863.57 88888.00 2010-12-09 05:26:21.339 343 13203.58 541.36 56862.59 88888.00 2010-12-09 05:26:22.339 343 13203.06 542.48 56863.07 88888.00 2010-12-09 05:26:23.339 343 13203.19 542.11 56863.20 88888.00 2010-12-09 05:26:24.339 343 13203.97 542.23 56862.71 88888.00 2010-12-09 05:26:25.339 343 13203.19 541.49 56862.71 88888.00 2010-12-09 05:26:26.339 343 13203.84 541.98 56863.32 88888.00 2010-12-09 05:26:27.339 343 13204.10 541.61 56862.59 88888.00 2010-12-09 05:26:28.339 343 13203.32 541.74 56862.71 88888.00 2010-12-09 05:26:29.339 343 13202.80 541.61 56863.20 88888.00 2010-12-09 05:26:30.339 343 13203.32 541.98 56862.59 88888.00 2010-12-09 05:26:31.339 343 13203.58 541.74 56862.95 88888.00 2010-12-09 05:26:32.339 343 13202.41 541.61 56863.57 88888.00 2010-12-09 05:26:33.339 343 13203.19 541.98 56863.44 88888.00 2010-12-09 05:26:34.339 343 13203.19 542.60 56862.46 88888.00 2010-12-09 05:26:35.339 343 13203.32 542.11 56863.07 88888.00 2010-12-09 05:26:36.339 343 13203.45 542.48 56862.95 88888.00 2010-12-09 05:26:37.339 343 13203.97 542.48 56862.10 88888.00 2010-12-09 05:26:38.339 343 13203.71 541.49 56862.95 88888.00 2010-12-09 05:26:39.339 343 13202.80 541.98 56862.71 88888.00 2010-12-09 05:26:40.339 343 13203.58 541.86 56863.20 88888.00 2010-12-09 05:26:41.339 343 13203.45 542.23 56862.59 88888.00 2010-12-09 05:26:42.339 343 13203.19 542.23 56862.71 88888.00 2010-12-09 05:26:43.339 343 13203.32 541.49 56862.95 88888.00 2010-12-09 05:26:44.339 343 13202.93 542.98 56863.07 88888.00 2010-12-09 05:26:45.339 343 13202.93 542.23 56862.71 88888.00 2010-12-09 05:26:46.339 343 13203.32 541.61 56863.07 88888.00 2010-12-09 05:26:47.339 343 13203.06 541.74 56862.46 88888.00 2010-12-09 05:26:48.339 343 13203.32 542.11 56862.95 88888.00 2010-12-09 05:26:49.339 343 13203.06 542.23 56862.46 88888.00 2010-12-09 05:26:50.339 343 13203.06 542.98 56862.34 88888.00 2010-12-09 05:26:51.339 343 13203.45 542.11 56863.20 88888.00 2010-12-09 05:26:52.339 343 13203.45 542.73 56862.83 88888.00 2010-12-09 05:26:53.339 343 13202.80 542.36 56863.20 88888.00 2010-12-09 05:26:54.339 343 13203.97 542.36 56862.71 88888.00 2010-12-09 05:26:55.339 343 13203.45 542.48 56862.83 88888.00 2010-12-09 05:26:56.339 343 13203.45 542.23 56862.71 88888.00 2010-12-09 05:26:57.339 343 13203.19 542.11 56862.34 88888.00 2010-12-09 05:26:58.339 343 13203.32 542.73 56862.46 88888.00 2010-12-09 05:26:59.339 343 13203.19 541.98 56862.34 88888.00 2010-12-09 05:27:00.339 343 13203.19 542.60 56862.59 88888.00 2010-12-09 05:27:01.339 343 13203.45 542.23 56862.71 88888.00 2010-12-09 05:27:02.339 343 13203.58 542.11 56862.71 88888.00 2010-12-09 05:27:03.339 343 13202.80 542.48 56862.95 88888.00 2010-12-09 05:27:04.339 343 13203.06 542.48 56862.71 88888.00 2010-12-09 05:27:05.339 343 13203.32 542.23 56862.46 88888.00 2010-12-09 05:27:06.339 343 13203.45 541.74 56862.95 88888.00 2010-12-09 05:27:07.339 343 13202.80 542.23 56862.83 88888.00 2010-12-09 05:27:08.339 343 13203.45 541.98 56862.95 88888.00 2010-12-09 05:27:09.339 343 13203.32 542.48 56862.22 88888.00 2010-12-09 05:27:10.339 343 13202.54 542.11 56862.83 88888.00 2010-12-09 05:27:11.339 343 13202.93 542.36 56863.32 88888.00 2010-12-09 05:27:12.339 343 13203.06 543.47 56863.20 88888.00 2010-12-09 05:27:13.339 343 13202.93 541.98 56862.95 88888.00 2010-12-09 05:27:14.339 343 13203.32 542.60 56862.34 88888.00 2010-12-09 05:27:15.339 343 13203.06 542.73 56862.46 88888.00 2010-12-09 05:27:16.339 343 13203.06 542.48 56862.83 88888.00 2010-12-09 05:27:17.339 343 13202.67 541.98 56863.32 88888.00 2010-12-09 05:27:18.339 343 13203.19 541.86 56862.34 88888.00 2010-12-09 05:27:19.339 343 13203.32 542.98 56863.20 88888.00 2010-12-09 05:27:20.339 343 13203.32 541.86 56863.07 88888.00 2010-12-09 05:27:21.339 343 13203.58 542.11 56862.71 88888.00 2010-12-09 05:27:22.339 343 13203.19 542.11 56862.95 88888.00 2010-12-09 05:27:23.339 343 13203.19 542.11 56862.34 88888.00 2010-12-09 05:27:24.339 343 13203.32 542.23 56862.59 88888.00 2010-12-09 05:27:25.339 343 13203.97 542.11 56862.71 88888.00 2010-12-09 05:27:26.339 343 13203.32 541.98 56862.59 88888.00 2010-12-09 05:27:27.339 343 13203.84 541.98 56862.95 88888.00 2010-12-09 05:27:28.339 343 13203.32 541.86 56862.83 88888.00 2010-12-09 05:27:29.339 343 13202.67 542.36 56862.59 88888.00 2010-12-09 05:27:30.339 343 13203.71 541.49 56862.95 88888.00 2010-12-09 05:27:31.339 343 13203.45 541.98 56862.10 88888.00 2010-12-09 05:27:32.339 343 13202.93 542.48 56862.95 88888.00 2010-12-09 05:27:33.339 343 13203.06 541.74 56862.71 88888.00 2010-12-09 05:27:34.339 343 13202.67 541.74 56863.07 88888.00 2010-12-09 05:27:35.339 343 13203.19 542.11 56862.59 88888.00 2010-12-09 05:27:36.339 343 13203.71 541.86 56862.95 88888.00 2010-12-09 05:27:37.339 343 13203.58 542.60 56863.07 88888.00 2010-12-09 05:27:38.339 343 13203.45 542.60 56862.95 88888.00 2010-12-09 05:27:39.339 343 13203.84 542.48 56862.34 88888.00 2010-12-09 05:27:40.339 343 13202.93 542.11 56863.07 88888.00 2010-12-09 05:27:41.339 343 13202.54 541.98 56863.32 88888.00 2010-12-09 05:27:42.339 343 13203.71 541.98 56862.34 88888.00 2010-12-09 05:27:43.339 343 13203.19 541.61 56862.22 88888.00 2010-12-09 05:27:44.339 343 13203.32 542.60 56862.83 88888.00 2010-12-09 05:27:45.339 343 13203.71 541.98 56862.46 88888.00 2010-12-09 05:27:46.339 343 13203.58 541.98 56863.32 88888.00 2010-12-09 05:27:47.339 343 13202.93 542.60 56862.95 88888.00 2010-12-09 05:27:48.339 343 13203.58 542.11 56862.59 88888.00 2010-12-09 05:27:49.339 343 13203.58 541.12 56862.83 88888.00 2010-12-09 05:27:50.339 343 13202.93 541.74 56863.32 88888.00 2010-12-09 05:27:51.339 343 13203.58 542.23 56862.10 88888.00 2010-12-09 05:27:52.339 343 13203.97 541.74 56862.71 88888.00 2010-12-09 05:27:53.339 343 13203.58 541.74 56862.46 88888.00 2010-12-09 05:27:54.339 343 13203.97 541.49 56863.07 88888.00 2010-12-09 05:27:55.339 343 13202.54 541.98 56862.71 88888.00 2010-12-09 05:27:56.339 343 13202.02 541.61 56863.07 88888.00 2010-12-09 05:27:57.339 343 13202.54 542.36 56862.71 88888.00 2010-12-09 05:27:58.339 343 13202.93 542.36 56862.22 88888.00 2010-12-09 05:27:59.339 343 13203.19 541.49 56862.34 88888.00 2010-12-09 05:28:00.339 343 13202.93 541.86 56863.20 88888.00 2010-12-09 05:28:01.339 343 13203.19 541.49 56862.34 88888.00 2010-12-09 05:28:02.339 343 13203.19 541.98 56862.34 88888.00 2010-12-09 05:28:03.339 343 13203.32 542.23 56862.59 88888.00 2010-12-09 05:28:04.339 343 13203.32 542.48 56862.71 88888.00 2010-12-09 05:28:05.339 343 13203.06 542.11 56862.46 88888.00 2010-12-09 05:28:06.339 343 13203.32 541.36 56862.95 88888.00 2010-12-09 05:28:07.339 343 13202.80 542.48 56863.07 88888.00 2010-12-09 05:28:08.339 343 13203.19 542.23 56862.95 88888.00 2010-12-09 05:28:09.339 343 13202.80 541.98 56862.22 88888.00 2010-12-09 05:28:10.339 343 13203.71 542.48 56863.07 88888.00 2010-12-09 05:28:11.339 343 13202.80 541.24 56862.71 88888.00 2010-12-09 05:28:12.339 343 13203.58 541.74 56862.10 88888.00 2010-12-09 05:28:13.339 343 13203.45 542.23 56862.83 88888.00 2010-12-09 05:28:14.339 343 13203.06 541.36 56862.46 88888.00 2010-12-09 05:28:15.339 343 13203.19 542.11 56861.73 88888.00 2010-12-09 05:28:16.339 343 13202.80 541.24 56862.46 88888.00 2010-12-09 05:28:17.339 343 13203.84 542.11 56862.59 88888.00 2010-12-09 05:28:18.339 343 13203.58 541.74 56862.34 88888.00 2010-12-09 05:28:19.339 343 13203.45 541.74 56862.46 88888.00 2010-12-09 05:28:20.339 343 13203.84 541.49 56862.59 88888.00 2010-12-09 05:28:21.339 343 13203.32 541.49 56862.71 88888.00 2010-12-09 05:28:22.339 343 13203.06 541.49 56862.71 88888.00 2010-12-09 05:28:23.339 343 13203.58 541.86 56863.07 88888.00 2010-12-09 05:28:24.339 343 13202.93 542.11 56862.59 88888.00 2010-12-09 05:28:25.339 343 13202.93 541.98 56863.07 88888.00 2010-12-09 05:28:26.339 343 13203.58 541.61 56862.95 88888.00 2010-12-09 05:28:27.339 343 13202.93 542.23 56862.71 88888.00 2010-12-09 05:28:28.339 343 13203.58 541.86 56862.59 88888.00 2010-12-09 05:28:29.339 343 13203.32 541.74 56862.10 88888.00 2010-12-09 05:28:30.339 343 13202.80 541.86 56862.59 88888.00 2010-12-09 05:28:31.339 343 13202.93 542.23 56862.46 88888.00 2010-12-09 05:28:32.339 343 13203.58 541.61 56862.83 88888.00 2010-12-09 05:28:33.339 343 13203.58 541.98 56862.46 88888.00 2010-12-09 05:28:34.339 343 13203.06 541.61 56862.59 88888.00 2010-12-09 05:28:35.339 343 13203.71 541.49 56862.71 88888.00 2010-12-09 05:28:36.339 343 13203.45 541.98 56862.22 88888.00 2010-12-09 05:28:37.339 343 13202.80 541.86 56862.83 88888.00 2010-12-09 05:28:38.339 343 13202.80 541.98 56862.46 88888.00 2010-12-09 05:28:39.339 343 13203.06 542.11 56862.10 88888.00 2010-12-09 05:28:40.339 343 13203.84 541.86 56862.59 88888.00 2010-12-09 05:28:41.339 343 13203.19 542.48 56862.46 88888.00 2010-12-09 05:28:42.339 343 13202.41 541.86 56862.71 88888.00 2010-12-09 05:28:43.339 343 13202.93 541.98 56862.83 88888.00 2010-12-09 05:28:44.339 343 13202.28 541.49 56862.71 88888.00 2010-12-09 05:28:45.339 343 13203.32 541.74 56862.22 88888.00 2010-12-09 05:28:46.339 343 13203.58 542.11 56862.71 88888.00 2010-12-09 05:28:47.339 343 13203.32 541.49 56862.10 88888.00 2010-12-09 05:28:48.339 343 13203.19 541.86 56862.34 88888.00 2010-12-09 05:28:49.339 343 13203.32 542.73 56862.34 88888.00 2010-12-09 05:28:50.339 343 13203.19 541.49 56862.10 88888.00 2010-12-09 05:28:51.339 343 13202.80 541.61 56862.46 88888.00 2010-12-09 05:28:52.339 343 13202.80 541.86 56862.10 88888.00 2010-12-09 05:28:53.339 343 13203.19 541.61 56862.34 88888.00 2010-12-09 05:28:54.339 343 13203.45 542.36 56862.34 88888.00 2010-12-09 05:28:55.339 343 13203.06 541.24 56863.44 88888.00 2010-12-09 05:28:56.339 343 13203.06 541.74 56862.22 88888.00 2010-12-09 05:28:57.339 343 13203.06 541.49 56862.34 88888.00 2010-12-09 05:28:58.339 343 13203.19 541.49 56861.61 88888.00 2010-12-09 05:28:59.339 343 13203.06 541.86 56863.07 88888.00 2010-12-09 05:29:00.339 343 13202.54 540.99 56862.10 88888.00 2010-12-09 05:29:01.339 343 13202.54 541.36 56862.34 88888.00 2010-12-09 05:29:02.339 343 13202.54 541.74 56862.22 88888.00 2010-12-09 05:29:03.339 343 13203.06 542.48 56861.98 88888.00 2010-12-09 05:29:04.339 343 13203.19 541.98 56862.71 88888.00 2010-12-09 05:29:05.339 343 13203.32 541.74 56862.34 88888.00 2010-12-09 05:29:06.339 343 13202.80 541.61 56861.73 88888.00 2010-12-09 05:29:07.339 343 13203.19 541.36 56862.34 88888.00 2010-12-09 05:29:08.339 343 13202.80 541.61 56862.22 88888.00 2010-12-09 05:29:09.339 343 13202.54 541.98 56861.98 88888.00 2010-12-09 05:29:10.339 343 13203.58 541.86 56862.71 88888.00 2010-12-09 05:29:11.339 343 13203.19 541.86 56862.22 88888.00 2010-12-09 05:29:12.339 343 13202.80 541.49 56862.71 88888.00 2010-12-09 05:29:13.339 343 13202.54 541.74 56862.34 88888.00 2010-12-09 05:29:14.339 343 13202.93 541.61 56862.22 88888.00 2010-12-09 05:29:15.339 343 13203.06 541.74 56862.10 88888.00 2010-12-09 05:29:16.339 343 13203.32 541.49 56862.71 88888.00 2010-12-09 05:29:17.339 343 13202.67 541.86 56861.98 88888.00 2010-12-09 05:29:18.339 343 13202.67 541.24 56862.46 88888.00 2010-12-09 05:29:19.339 343 13203.06 541.74 56862.46 88888.00 2010-12-09 05:29:20.339 343 13203.19 541.61 56861.36 88888.00 2010-12-09 05:29:21.339 343 13202.80 542.11 56862.22 88888.00 2010-12-09 05:29:22.339 343 13203.06 541.74 56862.71 88888.00 2010-12-09 05:29:23.339 343 13202.67 541.49 56862.59 88888.00 2010-12-09 05:29:24.339 343 13203.32 540.87 56861.85 88888.00 2010-12-09 05:29:25.339 343 13202.93 541.61 56861.85 88888.00 2010-12-09 05:29:26.339 343 13202.93 542.36 56862.22 88888.00 2010-12-09 05:29:27.339 343 13202.54 541.61 56862.22 88888.00 2010-12-09 05:29:28.339 343 13203.45 541.61 56862.46 88888.00 2010-12-09 05:29:29.339 343 13202.02 541.49 56862.10 88888.00 2010-12-09 05:29:30.339 343 13203.19 541.98 56861.61 88888.00 2010-12-09 05:29:31.339 343 13202.41 541.74 56861.85 88888.00 2010-12-09 05:29:32.339 343 13202.54 541.98 56862.10 88888.00 2010-12-09 05:29:33.339 343 13202.28 541.74 56861.98 88888.00 2010-12-09 05:29:34.339 343 13202.93 541.86 56861.73 88888.00 2010-12-09 05:29:35.339 343 13203.06 541.74 56861.61 88888.00 2010-12-09 05:29:36.339 343 13202.93 541.24 56861.73 88888.00 2010-12-09 05:29:37.339 343 13202.80 541.86 56861.73 88888.00 2010-12-09 05:29:38.339 343 13203.45 541.49 56862.46 88888.00 2010-12-09 05:29:39.339 343 13202.15 541.74 56862.46 88888.00 2010-12-09 05:29:40.339 343 13202.80 541.61 56862.22 88888.00 2010-12-09 05:29:41.339 343 13203.32 541.61 56861.85 88888.00 2010-12-09 05:29:42.339 343 13202.67 541.49 56861.98 88888.00 2010-12-09 05:29:43.339 343 13202.41 541.49 56861.73 88888.00 2010-12-09 05:29:44.339 343 13203.06 542.11 56862.34 88888.00 2010-12-09 05:29:45.339 343 13202.54 540.87 56862.46 88888.00 2010-12-09 05:29:46.339 343 13203.06 541.49 56862.22 88888.00 2010-12-09 05:29:47.339 343 13202.93 541.74 56862.46 88888.00 2010-12-09 05:29:48.339 343 13202.54 541.74 56862.34 88888.00 2010-12-09 05:29:49.339 343 13202.54 541.74 56862.10 88888.00 2010-12-09 05:29:50.339 343 13202.28 541.98 56862.10 88888.00 2010-12-09 05:29:51.339 343 13202.54 541.61 56861.85 88888.00 2010-12-09 05:29:52.339 343 13202.80 541.98 56862.59 88888.00 2010-12-09 05:29:53.339 343 13202.67 541.74 56861.98 88888.00 2010-12-09 05:29:54.339 343 13203.45 541.74 56862.46 88888.00 2010-12-09 05:29:55.339 343 13203.32 540.75 56862.46 88888.00 2010-12-09 05:29:56.339 343 13202.80 541.61 56861.36 88888.00 2010-12-09 05:29:57.339 343 13202.80 541.49 56861.73 88888.00 2010-12-09 05:29:58.339 343 13203.06 541.74 56862.34 88888.00 2010-12-09 05:29:59.339 343 13203.71 541.24 56861.73 88888.00 2010-12-09 05:30:00.339 343 13202.93 541.86 56862.10 88888.00 2010-12-09 05:30:01.339 343 13202.54 542.36 56861.98 88888.00 2010-12-09 05:30:02.339 343 13202.93 541.36 56861.61 88888.00 2010-12-09 05:30:03.339 343 13203.19 540.99 56861.12 88888.00 2010-12-09 05:30:04.339 343 13203.19 541.74 56861.61 88888.00 2010-12-09 05:30:05.339 343 13202.41 541.61 56861.85 88888.00 2010-12-09 05:30:06.339 343 13202.80 541.86 56861.85 88888.00 2010-12-09 05:30:07.339 343 13202.41 541.74 56862.34 88888.00 2010-12-09 05:30:08.339 343 13202.67 541.49 56861.98 88888.00 2010-12-09 05:30:09.339 343 13203.32 541.98 56861.61 88888.00 2010-12-09 05:30:10.339 343 13202.93 541.74 56862.10 88888.00 2010-12-09 05:30:11.339 343 13202.67 541.12 56862.10 88888.00 2010-12-09 05:30:12.339 343 13203.84 541.74 56861.98 88888.00 2010-12-09 05:30:13.339 343 13203.32 541.98 56862.34 88888.00 2010-12-09 05:30:14.339 343 13202.93 541.49 56862.10 88888.00 2010-12-09 05:30:15.339 343 13202.28 542.48 56861.98 88888.00 2010-12-09 05:30:16.339 343 13202.54 542.11 56862.22 88888.00 2010-12-09 05:30:17.339 343 13203.32 541.61 56861.85 88888.00 2010-12-09 05:30:18.339 343 13202.28 541.74 56862.46 88888.00 2010-12-09 05:30:19.339 343 13203.32 541.61 56862.10 88888.00 2010-12-09 05:30:20.339 343 13203.32 541.24 56862.22 88888.00 2010-12-09 05:30:21.339 343 13203.19 541.12 56861.85 88888.00 2010-12-09 05:30:22.339 343 13202.54 541.74 56862.34 88888.00 2010-12-09 05:30:23.339 343 13202.41 541.49 56861.73 88888.00 2010-12-09 05:30:24.339 343 13202.80 541.24 56861.85 88888.00 2010-12-09 05:30:25.339 343 13203.19 541.36 56861.98 88888.00 2010-12-09 05:30:26.339 343 13202.28 541.74 56862.10 88888.00 2010-12-09 05:30:27.339 343 13202.80 541.74 56861.61 88888.00 2010-12-09 05:30:28.339 343 13203.06 541.36 56862.46 88888.00 2010-12-09 05:30:29.338 343 13202.80 540.75 56861.73 88888.00 2010-12-09 05:30:30.338 343 13202.02 542.11 56861.48 88888.00 2010-12-09 05:30:31.338 343 13202.80 541.86 56861.85 88888.00 2010-12-09 05:30:32.338 343 13202.93 541.24 56862.34 88888.00 2010-12-09 05:30:33.338 343 13203.19 541.61 56861.98 88888.00 2010-12-09 05:30:34.338 343 13202.67 542.60 56862.10 88888.00 2010-12-09 05:30:35.338 343 13203.32 541.36 56861.98 88888.00 2010-12-09 05:30:36.338 343 13202.93 540.87 56861.98 88888.00 2010-12-09 05:30:37.338 343 13202.80 541.49 56862.71 88888.00 2010-12-09 05:30:38.338 343 13202.93 541.12 56862.34 88888.00 2010-12-09 05:30:39.338 343 13202.93 541.74 56861.48 88888.00 2010-12-09 05:30:40.338 343 13202.93 541.86 56862.71 88888.00 2010-12-09 05:30:41.338 343 13202.67 541.12 56861.85 88888.00 2010-12-09 05:30:42.338 343 13202.41 541.49 56862.10 88888.00 2010-12-09 05:30:43.338 343 13202.80 540.99 56861.85 88888.00 2010-12-09 05:30:44.338 343 13202.67 541.86 56861.73 88888.00 2010-12-09 05:30:45.338 343 13202.80 541.74 56862.22 88888.00 2010-12-09 05:30:46.338 343 13202.28 541.74 56861.48 88888.00 2010-12-09 05:30:47.338 343 13202.54 541.74 56862.10 88888.00 2010-12-09 05:30:48.338 343 13202.54 541.61 56862.10 88888.00 2010-12-09 05:30:49.338 343 13202.80 541.24 56861.85 88888.00 2010-12-09 05:30:50.338 343 13202.80 541.61 56861.98 88888.00 2010-12-09 05:30:51.338 343 13203.06 541.49 56861.98 88888.00 2010-12-09 05:30:52.338 343 13202.41 541.49 56861.98 88888.00 2010-12-09 05:30:53.338 343 13203.06 541.24 56861.85 88888.00 2010-12-09 05:30:54.338 343 13202.54 541.86 56862.46 88888.00 2010-12-09 05:30:55.338 343 13202.41 541.61 56861.85 88888.00 2010-12-09 05:30:56.338 343 13202.15 541.61 56861.61 88888.00 2010-12-09 05:30:57.338 343 13202.67 541.36 56861.85 88888.00 2010-12-09 05:30:58.338 343 13202.41 541.36 56861.98 88888.00 2010-12-09 05:30:59.338 343 13202.54 541.98 56862.34 88888.00 2010-12-09 05:31:00.338 343 13202.15 541.36 56861.73 88888.00 2010-12-09 05:31:01.338 343 13203.19 541.61 56861.48 88888.00 2010-12-09 05:31:02.338 343 13202.67 541.36 56862.22 88888.00 2010-12-09 05:31:03.338 343 13202.41 540.99 56861.48 88888.00 2010-12-09 05:31:04.338 343 13202.28 541.49 56861.98 88888.00 2010-12-09 05:31:05.338 343 13202.80 541.86 56862.46 88888.00 2010-12-09 05:31:06.338 343 13202.41 541.86 56861.24 88888.00 2010-12-09 05:31:07.338 343 13202.93 541.98 56862.10 88888.00 2010-12-09 05:31:08.338 343 13202.28 542.48 56861.98 88888.00 2010-12-09 05:31:09.338 343 13203.06 541.49 56862.10 88888.00 2010-12-09 05:31:10.338 343 13202.80 541.49 56861.98 88888.00 2010-12-09 05:31:11.338 343 13203.32 541.61 56862.22 88888.00 2010-12-09 05:31:12.338 343 13202.41 542.23 56861.61 88888.00 2010-12-09 05:31:13.338 343 13202.54 541.49 56861.98 88888.00 2010-12-09 05:31:14.338 343 13202.67 541.24 56862.22 88888.00 2010-12-09 05:31:15.338 343 13202.80 541.24 56862.71 88888.00 2010-12-09 05:31:16.338 343 13203.06 541.49 56861.98 88888.00 2010-12-09 05:31:17.338 343 13202.02 541.74 56861.48 88888.00 2010-12-09 05:31:18.338 343 13203.06 541.98 56861.85 88888.00 2010-12-09 05:31:19.338 343 13202.54 542.23 56861.00 88888.00 2010-12-09 05:31:20.338 343 13202.67 541.98 56862.83 88888.00 2010-12-09 05:31:21.338 343 13202.54 541.86 56861.61 88888.00 2010-12-09 05:31:22.338 343 13201.63 542.23 56861.73 88888.00 2010-12-09 05:31:23.338 343 13202.80 541.86 56861.24 88888.00 2010-12-09 05:31:24.338 343 13201.89 541.74 56861.85 88888.00 2010-12-09 05:31:25.338 343 13202.41 541.36 56861.36 88888.00 2010-12-09 05:31:26.338 343 13202.02 541.74 56862.10 88888.00 2010-12-09 05:31:27.338 343 13203.06 542.11 56862.22 88888.00 2010-12-09 05:31:28.338 343 13201.89 542.23 56861.73 88888.00 2010-12-09 05:31:29.338 343 13203.06 541.98 56861.85 88888.00 2010-12-09 05:31:30.338 343 13202.41 541.98 56861.85 88888.00 2010-12-09 05:31:31.338 343 13202.54 541.74 56862.34 88888.00 2010-12-09 05:31:32.338 343 13202.54 542.23 56862.22 88888.00 2010-12-09 05:31:33.338 343 13202.67 541.74 56861.85 88888.00 2010-12-09 05:31:34.338 343 13202.93 542.11 56862.59 88888.00 2010-12-09 05:31:35.338 343 13202.67 541.61 56862.10 88888.00 2010-12-09 05:31:36.338 343 13202.80 541.61 56862.59 88888.00 2010-12-09 05:31:37.338 343 13203.32 541.74 56862.22 88888.00 2010-12-09 05:31:38.338 343 13202.41 542.11 56861.36 88888.00 2010-12-09 05:31:39.338 343 13202.93 541.36 56861.73 88888.00 2010-12-09 05:31:40.338 343 13202.80 541.98 56862.59 88888.00 2010-12-09 05:31:41.338 343 13202.28 542.36 56862.10 88888.00 2010-12-09 05:31:42.338 343 13202.93 541.61 56861.85 88888.00 2010-12-09 05:31:43.338 343 13202.54 541.36 56861.85 88888.00 2010-12-09 05:31:44.338 343 13202.93 541.86 56862.22 88888.00 2010-12-09 05:31:45.338 343 13202.02 541.86 56861.48 88888.00 2010-12-09 05:31:46.338 343 13203.06 541.86 56861.73 88888.00 2010-12-09 05:31:47.338 343 13202.15 541.61 56861.98 88888.00 2010-12-09 05:31:48.338 343 13201.89 541.86 56862.22 88888.00 2010-12-09 05:31:49.338 343 13202.15 541.36 56861.98 88888.00 2010-12-09 05:31:50.338 343 13202.54 541.98 56862.34 88888.00 2010-12-09 05:31:51.338 343 13202.15 541.49 56861.61 88888.00 2010-12-09 05:31:52.338 343 13202.02 542.48 56862.22 88888.00 2010-12-09 05:31:53.338 343 13202.41 541.61 56862.22 88888.00 2010-12-09 05:31:54.338 343 13202.93 541.12 56861.85 88888.00 2010-12-09 05:31:55.338 343 13203.19 541.98 56861.98 88888.00 2010-12-09 05:31:56.338 343 13202.28 541.49 56861.98 88888.00 2010-12-09 05:31:57.338 343 13203.58 542.36 56861.61 88888.00 2010-12-09 05:31:58.338 343 13203.06 541.74 56862.22 88888.00 2010-12-09 05:31:59.338 343 13202.93 541.49 56861.73 88888.00 2010-12-09 05:32:00.338 343 13202.93 541.36 56862.10 88888.00 2010-12-09 05:32:01.338 343 13203.06 541.86 56861.48 88888.00 2010-12-09 05:32:02.338 343 13202.54 541.74 56861.85 88888.00 2010-12-09 05:32:03.338 343 13202.54 540.99 56861.85 88888.00 2010-12-09 05:32:04.338 343 13203.45 541.61 56861.73 88888.00 2010-12-09 05:32:05.338 343 13202.80 540.87 56862.34 88888.00 2010-12-09 05:32:06.338 343 13202.80 541.86 56862.10 88888.00 2010-12-09 05:32:07.338 343 13202.80 541.74 56861.98 88888.00 2010-12-09 05:32:08.338 343 13202.93 542.23 56861.61 88888.00 2010-12-09 05:32:09.338 343 13202.80 541.86 56861.85 88888.00 2010-12-09 05:32:10.338 343 13202.93 541.74 56861.85 88888.00 2010-12-09 05:32:11.338 343 13203.06 542.73 56861.36 88888.00 2010-12-09 05:32:12.338 343 13202.80 541.98 56861.73 88888.00 2010-12-09 05:32:13.338 343 13202.67 541.74 56861.61 88888.00 2010-12-09 05:32:14.338 343 13203.19 542.36 56862.10 88888.00 2010-12-09 05:32:15.338 343 13202.41 541.86 56861.24 88888.00 2010-12-09 05:32:16.338 343 13202.80 542.11 56862.34 88888.00 2010-12-09 05:32:17.338 343 13202.54 541.98 56861.48 88888.00 2010-12-09 05:32:18.338 343 13203.45 541.98 56862.10 88888.00 2010-12-09 05:32:19.338 343 13202.93 541.61 56861.73 88888.00 2010-12-09 05:32:20.338 343 13202.93 541.74 56862.10 88888.00 2010-12-09 05:32:21.338 343 13203.06 541.86 56861.36 88888.00 2010-12-09 05:32:22.338 343 13202.80 541.49 56861.98 88888.00 2010-12-09 05:32:23.338 343 13202.93 541.74 56861.61 88888.00 2010-12-09 05:32:24.338 343 13202.67 541.36 56861.85 88888.00 2010-12-09 05:32:25.338 343 13203.06 541.86 56862.71 88888.00 2010-12-09 05:32:26.338 343 13203.19 542.11 56862.46 88888.00 2010-12-09 05:32:27.338 343 13202.54 541.49 56862.22 88888.00 2010-12-09 05:32:28.338 343 13202.80 541.61 56862.46 88888.00 2010-12-09 05:32:29.338 343 13202.54 541.49 56861.61 88888.00 2010-12-09 05:32:30.338 343 13202.28 541.61 56861.85 88888.00 2010-12-09 05:32:31.338 343 13202.54 541.49 56861.98 88888.00 2010-12-09 05:32:33.338 343 13202.80 541.74 56861.48 88888.00 2010-12-09 05:32:34.338 343 13203.06 541.36 56861.85 88888.00 2010-12-09 05:32:35.338 343 13202.93 541.61 56862.10 88888.00 2010-12-09 05:32:36.338 343 13202.80 541.24 56861.85 88888.00 2010-12-09 05:32:37.338 343 13202.67 541.12 56862.22 88888.00 2010-12-09 05:32:38.338 343 13202.67 541.49 56861.48 88888.00 2010-12-09 05:32:39.338 343 13202.80 541.98 56861.36 88888.00 2010-12-09 05:32:40.338 343 13202.80 541.74 56861.61 88888.00 2010-12-09 05:32:41.338 343 13202.93 541.86 56861.36 88888.00 2010-12-09 05:32:42.338 343 13203.58 541.61 56861.36 88888.00 2010-12-09 05:32:43.338 343 13202.41 541.36 56862.10 88888.00 2010-12-09 05:32:44.338 343 13202.67 541.98 56861.12 88888.00 2010-12-09 05:32:45.338 343 13202.28 541.86 56861.98 88888.00 2010-12-09 05:32:46.338 343 13202.02 541.86 56861.85 88888.00 2010-12-09 05:32:47.338 343 13203.06 540.99 56861.73 88888.00 2010-12-09 05:32:48.338 343 13202.28 541.24 56861.48 88888.00 2010-12-09 05:32:49.338 343 13203.45 540.99 56862.10 88888.00 2010-12-09 05:32:50.338 343 13202.41 541.98 56861.12 88888.00 2010-12-09 05:32:51.338 343 13203.06 542.11 56862.22 88888.00 2010-12-09 05:32:52.338 343 13202.67 541.49 56860.88 88888.00 2010-12-09 05:32:53.338 343 13202.80 541.86 56861.48 88888.00 2010-12-09 05:32:54.338 343 13203.32 542.23 56861.85 88888.00 2010-12-09 05:32:55.338 343 13203.06 542.11 56861.98 88888.00 2010-12-09 05:32:56.338 343 13202.93 541.49 56861.61 88888.00 2010-12-09 05:32:57.338 343 13203.06 541.36 56861.85 88888.00 2010-12-09 05:32:58.338 343 13202.80 541.36 56861.61 88888.00 2010-12-09 05:32:59.338 343 13203.19 541.12 56861.85 88888.00 2010-12-09 05:33:00.338 343 13203.45 541.49 56861.36 88888.00 2010-12-09 05:33:01.338 343 13202.80 541.61 56861.12 88888.00 2010-12-09 05:33:02.338 343 13202.93 541.74 56861.00 88888.00 2010-12-09 05:33:03.338 343 13202.80 541.49 56861.61 88888.00 2010-12-09 05:33:04.338 343 13203.32 541.61 56861.61 88888.00 2010-12-09 05:33:05.338 343 13203.32 541.36 56861.48 88888.00 2010-12-09 05:33:06.338 343 13202.54 541.61 56861.61 88888.00 2010-12-09 05:33:07.338 343 13203.19 541.12 56861.61 88888.00 2010-12-09 05:33:08.338 343 13202.67 541.24 56862.46 88888.00 2010-12-09 05:33:09.338 343 13203.06 541.36 56861.73 88888.00 2010-12-09 05:33:10.338 343 13202.80 541.36 56861.73 88888.00 2010-12-09 05:33:11.338 343 13202.93 541.49 56862.34 88888.00 2010-12-09 05:33:12.338 343 13202.93 541.49 56862.10 88888.00 2010-12-09 05:33:13.338 343 13203.32 541.61 56861.61 88888.00 2010-12-09 05:33:14.338 343 13203.06 541.49 56861.73 88888.00 2010-12-09 05:33:15.338 343 13202.93 541.98 56861.73 88888.00 2010-12-09 05:33:16.338 343 13202.67 541.36 56861.73 88888.00 2010-12-09 05:33:17.338 343 13203.06 541.61 56861.73 88888.00 2010-12-09 05:33:18.338 343 13202.93 541.74 56862.10 88888.00 2010-12-09 05:33:19.338 343 13202.28 542.11 56861.61 88888.00 2010-12-09 05:33:20.338 343 13202.54 541.98 56861.85 88888.00 2010-12-09 05:33:21.338 343 13202.80 541.24 56861.85 88888.00 2010-12-09 05:33:22.338 343 13203.06 541.24 56861.98 88888.00 2010-12-09 05:33:23.338 343 13202.67 541.49 56861.48 88888.00 2010-12-09 05:33:24.338 343 13202.93 541.61 56861.48 88888.00 2010-12-09 05:33:25.338 343 13202.54 541.86 56861.48 88888.00 2010-12-09 05:33:26.338 343 13202.41 541.36 56861.98 88888.00 2010-12-09 05:33:27.338 343 13202.67 541.49 56861.61 88888.00 2010-12-09 05:33:28.338 343 13202.28 540.75 56861.61 88888.00 2010-12-09 05:33:29.338 343 13203.06 541.36 56861.98 88888.00 2010-12-09 05:33:30.338 343 13202.67 540.75 56861.73 88888.00 2010-12-09 05:33:31.338 343 13203.19 541.98 56861.85 88888.00 2010-12-09 05:33:32.338 343 13203.06 541.36 56861.85 88888.00 2010-12-09 05:33:33.338 343 13202.67 540.99 56861.98 88888.00 2010-12-09 05:33:34.338 343 13202.80 541.61 56861.61 88888.00 2010-12-09 05:33:35.338 343 13202.80 541.61 56862.10 88888.00 2010-12-09 05:33:36.338 343 13202.80 541.61 56861.85 88888.00 2010-12-09 05:33:37.338 343 13203.32 541.12 56861.98 88888.00 2010-12-09 05:33:38.338 343 13202.80 541.36 56861.98 88888.00 2010-12-09 05:33:39.338 343 13202.80 541.49 56861.61 88888.00 2010-12-09 05:33:40.338 343 13202.67 541.74 56861.61 88888.00 2010-12-09 05:33:41.338 343 13202.28 541.49 56861.48 88888.00 2010-12-09 05:33:42.338 343 13202.41 540.99 56861.48 88888.00 2010-12-09 05:33:43.338 343 13202.41 540.50 56861.73 88888.00 2010-12-09 05:33:44.338 343 13202.54 540.87 56860.75 88888.00 2010-12-09 05:33:45.338 343 13202.80 541.61 56861.24 88888.00 2010-12-09 05:33:46.338 343 13202.54 541.36 56861.24 88888.00 2010-12-09 05:33:47.338 343 13202.41 541.49 56861.61 88888.00 2010-12-09 05:33:48.338 343 13202.80 541.74 56861.85 88888.00 2010-12-09 05:33:49.338 343 13202.67 541.24 56861.85 88888.00 2010-12-09 05:33:50.338 343 13202.67 540.87 56861.48 88888.00 2010-12-09 05:33:51.338 343 13202.93 541.24 56861.24 88888.00 2010-12-09 05:33:52.338 343 13201.89 542.11 56861.85 88888.00 2010-12-09 05:33:53.338 343 13202.93 541.49 56861.73 88888.00 2010-12-09 05:33:54.338 343 13202.15 541.12 56861.48 88888.00 2010-12-09 05:33:55.338 343 13202.28 542.11 56861.98 88888.00 2010-12-09 05:33:56.338 343 13202.93 541.61 56861.85 88888.00 2010-12-09 05:33:57.338 343 13202.67 541.12 56861.73 88888.00 2010-12-09 05:33:58.338 343 13203.45 541.24 56861.61 88888.00 2010-12-09 05:33:59.338 343 13202.93 541.12 56860.88 88888.00 2010-12-09 05:34:00.338 343 13202.15 541.86 56862.34 88888.00 2010-12-09 05:34:01.338 343 13203.19 541.36 56861.61 88888.00 2010-12-09 05:34:02.338 343 13202.28 542.23 56861.48 88888.00 2010-12-09 05:34:03.338 343 13203.19 541.12 56861.61 88888.00 2010-12-09 05:34:04.338 343 13203.06 541.12 56861.73 88888.00 2010-12-09 05:34:05.338 343 13202.28 541.61 56861.24 88888.00 2010-12-09 05:34:06.338 343 13202.54 541.36 56862.22 88888.00 2010-12-09 05:34:07.338 343 13202.67 541.49 56862.10 88888.00 2010-12-09 05:34:08.338 343 13201.89 541.61 56861.73 88888.00 2010-12-09 05:34:09.338 343 13202.15 541.24 56861.61 88888.00 2010-12-09 05:34:10.338 343 13201.89 541.36 56861.98 88888.00 2010-12-09 05:34:11.338 343 13202.67 541.49 56861.73 88888.00 2010-12-09 05:34:12.338 343 13202.41 541.61 56861.61 88888.00 2010-12-09 05:34:13.338 343 13202.15 540.99 56861.85 88888.00 2010-12-09 05:34:14.338 343 13202.28 541.12 56861.48 88888.00 2010-12-09 05:34:15.338 343 13202.80 541.86 56861.12 88888.00 2010-12-09 05:34:16.338 343 13203.32 541.61 56861.73 88888.00 2010-12-09 05:34:17.338 343 13202.54 541.12 56861.36 88888.00 2010-12-09 05:34:18.338 343 13202.28 541.61 56861.73 88888.00 2010-12-09 05:34:19.338 343 13202.67 541.49 56861.48 88888.00 2010-12-09 05:34:20.338 343 13202.28 541.74 56861.24 88888.00 2010-12-09 05:34:21.338 343 13202.15 541.49 56862.10 88888.00 2010-12-09 05:34:22.338 343 13202.67 541.98 56861.61 88888.00 2010-12-09 05:34:23.338 343 13201.89 541.49 56862.10 88888.00 2010-12-09 05:34:24.338 343 13202.02 540.87 56861.98 88888.00 2010-12-09 05:34:25.338 343 13202.15 541.61 56861.36 88888.00 2010-12-09 05:34:26.338 343 13202.80 541.12 56861.98 88888.00 2010-12-09 05:34:27.338 343 13202.67 541.12 56861.85 88888.00 2010-12-09 05:34:28.338 343 13202.80 541.49 56861.98 88888.00 2010-12-09 05:34:29.338 343 13203.06 541.61 56861.85 88888.00 2010-12-09 05:34:30.338 343 13202.15 542.11 56862.10 88888.00 2010-12-09 05:34:31.338 343 13202.41 541.61 56861.98 88888.00 2010-12-09 05:34:33.338 343 13203.32 540.99 56861.24 88888.00 2010-12-09 05:34:34.338 343 13202.28 540.50 56861.48 88888.00 2010-12-09 05:34:35.338 343 13202.80 541.36 56861.48 88888.00 2010-12-09 05:34:36.338 343 13202.54 541.98 56861.61 88888.00 2010-12-09 05:34:37.338 343 13203.06 540.99 56862.10 88888.00 2010-12-09 05:34:38.338 343 13203.19 541.49 56861.98 88888.00 2010-12-09 05:34:39.338 343 13203.06 541.12 56861.98 88888.00 2010-12-09 05:34:40.338 343 13202.93 541.36 56861.61 88888.00 2010-12-09 05:34:41.338 343 13202.54 540.99 56861.98 88888.00 2010-12-09 05:34:42.338 343 13201.24 541.36 56861.85 88888.00 2010-12-09 05:34:43.338 343 13202.93 541.12 56862.59 88888.00 2010-12-09 05:34:44.338 343 13202.28 541.86 56862.22 88888.00 2010-12-09 05:34:45.338 343 13202.02 541.12 56861.73 88888.00 2010-12-09 05:34:46.338 343 13202.28 541.74 56862.10 88888.00 2010-12-09 05:34:47.338 343 13202.93 541.24 56862.83 88888.00 2010-12-09 05:34:48.338 343 13202.54 541.86 56861.61 88888.00 2010-12-09 05:34:49.338 343 13203.06 540.99 56861.98 88888.00 2010-12-09 05:34:50.338 343 13202.67 541.74 56861.73 88888.00 2010-12-09 05:34:51.338 343 13202.54 541.74 56862.46 88888.00 2010-12-09 05:34:52.338 343 13202.93 541.36 56862.10 88888.00 2010-12-09 05:34:53.338 343 13202.41 541.98 56861.73 88888.00 2010-12-09 05:34:54.338 343 13202.54 541.49 56862.22 88888.00 2010-12-09 05:34:55.338 343 13202.67 541.24 56861.85 88888.00 2010-12-09 05:34:56.338 343 13202.54 541.61 56861.24 88888.00 2010-12-09 05:34:57.338 343 13202.15 541.24 56861.98 88888.00 2010-12-09 05:34:58.338 343 13202.41 541.98 56862.22 88888.00 2010-12-09 05:34:59.338 343 13203.19 542.11 56862.10 88888.00 2010-12-09 05:35:00.338 343 13202.28 541.36 56862.10 88888.00 2010-12-09 05:35:01.338 343 13202.54 541.36 56861.85 88888.00 2010-12-09 05:35:02.338 343 13202.02 541.86 56861.98 88888.00 2010-12-09 05:35:03.338 343 13203.06 541.12 56861.98 88888.00 2010-12-09 05:35:04.338 343 13202.93 541.49 56862.22 88888.00 2010-12-09 05:35:05.338 343 13202.93 541.61 56861.73 88888.00 2010-12-09 05:35:06.338 343 13202.28 541.74 56862.59 88888.00 2010-12-09 05:35:07.338 343 13202.67 541.24 56861.61 88888.00 2010-12-09 05:35:08.338 343 13202.28 541.49 56862.34 88888.00 2010-12-09 05:35:09.338 343 13203.06 541.36 56861.61 88888.00 2010-12-09 05:35:10.338 343 13202.54 541.61 56862.22 88888.00 2010-12-09 05:35:11.338 343 13202.41 541.74 56862.59 88888.00 2010-12-09 05:35:12.338 343 13203.06 541.36 56861.61 88888.00 2010-12-09 05:35:13.338 343 13202.67 541.49 56862.34 88888.00 2010-12-09 05:35:14.338 343 13202.15 541.98 56862.59 88888.00 2010-12-09 05:35:15.338 343 13202.41 542.48 56862.34 88888.00 2010-12-09 05:35:16.338 343 13202.41 542.11 56862.46 88888.00 2010-12-09 05:35:17.338 343 13203.19 541.49 56862.10 88888.00 2010-12-09 05:35:18.338 343 13203.19 541.49 56862.22 88888.00 2010-12-09 05:35:19.338 343 13202.93 541.24 56862.10 88888.00 2010-12-09 05:35:20.338 343 13203.06 542.23 56861.61 88888.00 2010-12-09 05:35:21.338 343 13201.89 541.74 56862.46 88888.00 2010-12-09 05:35:22.338 343 13203.32 541.86 56861.98 88888.00 2010-12-09 05:35:23.338 343 13202.15 542.36 56862.22 88888.00 2010-12-09 05:35:24.338 343 13202.28 541.36 56862.46 88888.00 2010-12-09 05:35:25.338 343 13203.06 541.49 56862.10 88888.00 2010-12-09 05:35:26.338 343 13202.80 541.86 56861.48 88888.00 2010-12-09 05:35:27.338 343 13202.41 541.74 56862.22 88888.00 2010-12-09 05:35:28.338 343 13202.41 541.12 56861.73 88888.00 2010-12-09 05:35:29.338 343 13202.80 542.23 56862.10 88888.00 2010-12-09 05:35:30.338 343 13202.41 541.61 56862.34 88888.00 2010-12-09 05:35:31.338 343 13202.80 542.23 56862.71 88888.00 2010-12-09 05:35:32.338 343 13203.19 541.49 56862.22 88888.00 2010-12-09 05:35:33.338 343 13203.45 541.98 56862.71 88888.00 2010-12-09 05:35:34.338 343 13203.45 541.61 56862.10 88888.00 2010-12-09 05:35:35.338 343 13203.19 540.75 56862.22 88888.00 2010-12-09 05:35:36.338 343 13202.41 541.61 56862.22 88888.00 2010-12-09 05:35:37.338 343 13203.45 542.11 56861.61 88888.00 2010-12-09 05:35:38.338 343 13202.67 541.74 56861.98 88888.00 2010-12-09 05:35:39.338 343 13202.02 542.11 56862.59 88888.00 2010-12-09 05:35:40.338 343 13202.93 541.49 56861.98 88888.00 2010-12-09 05:35:41.338 343 13202.28 542.11 56862.10 88888.00 2010-12-09 05:35:42.338 343 13202.80 542.11 56861.85 88888.00 2010-12-09 05:35:43.338 343 13202.54 541.49 56862.10 88888.00 2010-12-09 05:35:44.338 343 13201.89 541.61 56862.22 88888.00 2010-12-09 05:35:45.338 343 13202.28 542.23 56862.71 88888.00 2010-12-09 05:35:46.338 343 13202.41 541.12 56861.98 88888.00 2010-12-09 05:35:47.338 343 13202.28 541.24 56861.73 88888.00 2010-12-09 05:35:48.338 343 13202.80 541.36 56862.34 88888.00 2010-12-09 05:35:49.338 343 13203.58 541.24 56862.34 88888.00 2010-12-09 05:35:50.338 343 13202.67 541.49 56862.59 88888.00 2010-12-09 05:35:51.338 343 13202.41 541.86 56862.46 88888.00 2010-12-09 05:35:52.338 343 13202.80 541.24 56862.22 88888.00 2010-12-09 05:35:53.338 343 13202.41 541.36 56861.85 88888.00 2010-12-09 05:35:54.338 343 13202.02 541.74 56861.61 88888.00 2010-12-09 05:35:55.338 343 13202.93 541.86 56861.61 88888.00 2010-12-09 05:35:56.338 343 13202.41 541.74 56862.22 88888.00 2010-12-09 05:35:57.338 343 13203.06 541.74 56862.34 88888.00 2010-12-09 05:35:58.338 343 13202.28 542.11 56861.98 88888.00 2010-12-09 05:35:59.338 343 13202.67 542.11 56862.10 88888.00 2010-12-09 05:36:00.338 343 13202.67 541.61 56862.46 88888.00 2010-12-09 05:36:01.338 343 13202.54 541.24 56861.98 88888.00 2010-12-09 05:36:02.338 343 13203.19 541.49 56862.83 88888.00 2010-12-09 05:36:03.338 343 13203.19 541.36 56861.36 88888.00 2010-12-09 05:36:04.338 343 13201.89 541.74 56862.71 88888.00 2010-12-09 05:36:05.338 343 13202.80 541.36 56861.73 88888.00 2010-12-09 05:36:06.338 343 13202.28 540.99 56861.85 88888.00 2010-12-09 05:36:07.338 343 13202.15 541.24 56862.22 88888.00 2010-12-09 05:36:08.338 343 13202.80 541.49 56862.83 88888.00 2010-12-09 05:36:09.338 343 13202.80 541.86 56861.61 88888.00 2010-12-09 05:36:10.338 343 13202.15 541.24 56861.85 88888.00 2010-12-09 05:36:11.338 343 13202.67 541.49 56862.34 88888.00 2010-12-09 05:36:12.338 343 13202.54 541.61 56861.85 88888.00 2010-12-09 05:36:13.338 343 13203.06 540.99 56862.10 88888.00 2010-12-09 05:36:14.338 343 13202.80 541.74 56862.34 88888.00 2010-12-09 05:36:15.338 343 13202.28 541.36 56861.85 88888.00 2010-12-09 05:36:16.338 343 13202.41 540.99 56861.48 88888.00 2010-12-09 05:36:17.338 343 13202.28 541.24 56862.22 88888.00 2010-12-09 05:36:18.338 343 13202.28 541.61 56861.61 88888.00 2010-12-09 05:36:19.338 343 13202.80 541.12 56862.10 88888.00 2010-12-09 05:36:20.338 343 13202.67 540.62 56862.46 88888.00 2010-12-09 05:36:21.338 343 13202.93 540.75 56862.83 88888.00 2010-12-09 05:36:22.338 343 13203.19 541.49 56862.46 88888.00 2010-12-09 05:36:23.338 343 13202.41 540.99 56862.71 88888.00 2010-12-09 05:36:24.338 343 13202.28 540.99 56861.73 88888.00 2010-12-09 05:36:25.338 343 13202.15 541.24 56861.98 88888.00 2010-12-09 05:36:26.338 343 13202.80 541.36 56861.85 88888.00 2010-12-09 05:36:27.338 343 13203.19 541.12 56861.73 88888.00 2010-12-09 05:36:28.338 343 13202.80 541.49 56862.10 88888.00 2010-12-09 05:36:29.338 343 13203.45 541.24 56861.73 88888.00 2010-12-09 05:36:30.338 343 13202.67 540.99 56862.71 88888.00 2010-12-09 05:36:31.338 343 13202.41 540.75 56862.34 88888.00 2010-12-09 05:36:33.338 343 13203.32 540.62 56862.46 88888.00 2010-12-09 05:36:34.338 343 13202.93 540.99 56862.22 88888.00 2010-12-09 05:36:35.338 343 13202.28 541.49 56861.73 88888.00 2010-12-09 05:36:36.338 343 13202.67 540.99 56862.46 88888.00 2010-12-09 05:36:37.338 343 13202.41 540.50 56862.46 88888.00 2010-12-09 05:36:38.338 343 13202.54 541.24 56862.22 88888.00 2010-12-09 05:36:39.338 343 13202.41 540.87 56862.46 88888.00 2010-12-09 05:36:40.338 343 13202.02 540.87 56861.61 88888.00 2010-12-09 05:36:41.338 343 13202.54 541.36 56861.85 88888.00 2010-12-09 05:36:42.338 343 13202.02 540.75 56862.10 88888.00 2010-12-09 05:36:43.338 343 13203.32 541.61 56862.59 88888.00 2010-12-09 05:36:44.338 343 13203.19 540.87 56861.73 88888.00 2010-12-09 05:36:45.338 343 13201.89 541.36 56861.85 88888.00 2010-12-09 05:36:46.338 343 13202.28 541.24 56862.10 88888.00 2010-12-09 05:36:47.338 343 13202.67 541.24 56861.48 88888.00 2010-12-09 05:36:48.338 343 13202.80 540.87 56862.22 88888.00 2010-12-09 05:36:49.338 343 13202.28 540.87 56861.98 88888.00 2010-12-09 05:36:50.338 343 13202.80 540.87 56862.71 88888.00 2010-12-09 05:36:51.338 343 13202.41 540.87 56862.22 88888.00 2010-12-09 05:36:52.338 343 13202.54 541.24 56861.98 88888.00 2010-12-09 05:36:53.338 343 13202.80 541.12 56862.22 88888.00 2010-12-09 05:36:54.338 343 13202.02 541.12 56861.85 88888.00 2010-12-09 05:36:55.338 343 13202.54 540.13 56862.10 88888.00 2010-12-09 05:36:56.338 343 13202.28 541.24 56862.46 88888.00 2010-12-09 05:36:57.338 343 13202.54 540.50 56862.10 88888.00 2010-12-09 05:36:58.338 343 13202.67 540.99 56861.85 88888.00 2010-12-09 05:36:59.338 343 13202.15 540.99 56861.85 88888.00 2010-12-09 05:37:00.338 343 13202.28 540.62 56862.22 88888.00 2010-12-09 05:37:01.338 343 13203.19 541.12 56862.10 88888.00 2010-12-09 05:37:02.338 343 13202.80 540.99 56862.46 88888.00 2010-12-09 05:37:03.338 343 13202.41 540.75 56861.98 88888.00 2010-12-09 05:37:04.338 343 13202.67 541.36 56861.73 88888.00 2010-12-09 05:37:05.338 343 13202.41 541.36 56861.98 88888.00 2010-12-09 05:37:06.338 343 13202.02 540.87 56862.10 88888.00 2010-12-09 05:37:07.338 343 13202.28 541.36 56862.10 88888.00 2010-12-09 05:37:08.338 343 13202.02 540.50 56861.98 88888.00 2010-12-09 05:37:09.338 343 13202.41 540.37 56862.46 88888.00 2010-12-09 05:37:10.338 343 13202.54 540.87 56861.85 88888.00 2010-12-09 05:37:11.338 343 13202.80 540.87 56861.24 88888.00 2010-12-09 05:37:12.338 343 13202.54 540.75 56862.10 88888.00 2010-12-09 05:37:13.338 343 13202.41 541.36 56862.10 88888.00 2010-12-09 05:37:14.338 343 13202.15 540.75 56862.34 88888.00 2010-12-09 05:37:15.338 343 13202.02 540.75 56861.73 88888.00 2010-12-09 05:37:16.338 343 13201.50 540.62 56861.98 88888.00 2010-12-09 05:37:17.338 343 13202.41 540.99 56861.85 88888.00 2010-12-09 05:37:18.338 343 13202.54 541.12 56862.46 88888.00 2010-12-09 05:37:19.338 343 13202.54 540.13 56862.34 88888.00 2010-12-09 05:37:20.338 343 13202.41 540.99 56861.98 88888.00 2010-12-09 05:37:21.338 343 13202.41 541.12 56861.98 88888.00 2010-12-09 05:37:22.338 343 13202.15 540.87 56861.48 88888.00 2010-12-09 05:37:23.338 343 13202.02 540.25 56862.10 88888.00 2010-12-09 05:37:24.338 343 13202.28 541.24 56861.85 88888.00 2010-12-09 05:37:25.338 343 13202.93 541.61 56862.10 88888.00 2010-12-09 05:37:26.338 343 13202.28 541.24 56862.22 88888.00 2010-12-09 05:37:27.338 343 13202.15 540.87 56861.61 88888.00 2010-12-09 05:37:28.338 343 13201.89 540.00 56861.36 88888.00 2010-12-09 05:37:29.338 343 13202.41 540.75 56862.10 88888.00 2010-12-09 05:37:30.338 343 13202.41 541.36 56862.34 88888.00 2010-12-09 05:37:31.338 343 13202.15 541.12 56862.46 88888.00 2010-12-09 05:37:32.338 343 13202.02 540.50 56861.73 88888.00 2010-12-09 05:37:33.338 343 13202.54 541.12 56862.34 88888.00 2010-12-09 05:37:34.338 343 13202.67 540.99 56862.10 88888.00 2010-12-09 05:37:35.338 343 13201.89 541.12 56861.85 88888.00 2010-12-09 05:37:36.338 343 13202.28 540.87 56861.73 88888.00 2010-12-09 05:37:37.338 343 13201.76 541.24 56861.85 88888.00 2010-12-09 05:37:38.338 343 13202.80 540.99 56862.83 88888.00 2010-12-09 05:37:39.338 343 13202.28 540.13 56861.98 88888.00 2010-12-09 05:37:40.338 343 13202.28 540.37 56862.34 88888.00 2010-12-09 05:37:41.338 343 13202.80 540.87 56862.46 88888.00 2010-12-09 05:37:42.338 343 13201.24 540.25 56862.71 88888.00 2010-12-09 05:37:43.338 343 13201.89 540.37 56861.98 88888.00 2010-12-09 05:37:44.338 343 13202.15 540.00 56861.85 88888.00 2010-12-09 05:37:45.338 343 13201.89 540.87 56862.22 88888.00 2010-12-09 05:37:46.338 343 13202.41 540.25 56862.22 88888.00 2010-12-09 05:37:47.338 343 13202.80 540.75 56861.85 88888.00 2010-12-09 05:37:48.338 343 13202.02 540.50 56862.46 88888.00 2010-12-09 05:37:49.338 343 13202.28 540.62 56861.98 88888.00 2010-12-09 05:37:50.338 343 13202.15 540.50 56862.22 88888.00 2010-12-09 05:37:51.338 343 13202.15 540.62 56862.34 88888.00 2010-12-09 05:37:52.338 343 13202.02 540.99 56862.10 88888.00 2010-12-09 05:37:53.338 343 13202.28 540.87 56862.83 88888.00 2010-12-09 05:37:54.338 343 13201.89 540.13 56861.48 88888.00 2010-12-09 05:37:55.338 343 13201.50 540.75 56862.46 88888.00 2010-12-09 05:37:56.338 343 13202.41 540.50 56862.34 88888.00 2010-12-09 05:37:57.338 343 13201.76 540.75 56862.10 88888.00 2010-12-09 05:37:58.338 343 13202.41 540.62 56861.85 88888.00 2010-12-09 05:37:59.338 343 13202.02 540.99 56862.10 88888.00 2010-12-09 05:38:00.338 343 13202.02 541.24 56861.85 88888.00 2010-12-09 05:38:01.338 343 13202.15 540.50 56862.34 88888.00 2010-12-09 05:38:02.338 343 13202.15 541.49 56862.10 88888.00 2010-12-09 05:38:03.338 343 13202.54 540.87 56862.22 88888.00 2010-12-09 05:38:04.338 343 13202.28 540.13 56861.48 88888.00 2010-12-09 05:38:05.338 343 13201.63 541.24 56861.85 88888.00 2010-12-09 05:38:06.338 343 13201.89 541.24 56862.34 88888.00 2010-12-09 05:38:07.338 343 13201.24 540.25 56862.10 88888.00 2010-12-09 05:38:08.338 343 13202.41 540.87 56862.22 88888.00 2010-12-09 05:38:09.338 343 13202.41 540.75 56862.59 88888.00 2010-12-09 05:38:10.338 343 13202.02 540.75 56862.59 88888.00 2010-12-09 05:38:11.338 343 13202.15 540.75 56862.22 88888.00 2010-12-09 05:38:12.338 343 13201.76 540.50 56862.10 88888.00 2010-12-09 05:38:13.338 343 13201.50 540.87 56862.10 88888.00 2010-12-09 05:38:14.338 343 13202.02 540.99 56862.22 88888.00 2010-12-09 05:38:15.338 343 13202.41 540.75 56862.46 88888.00 2010-12-09 05:38:16.338 343 13201.89 540.50 56862.46 88888.00 2010-12-09 05:38:17.338 343 13202.80 540.75 56862.22 88888.00 2010-12-09 05:38:18.338 343 13201.89 540.62 56862.22 88888.00 2010-12-09 05:38:19.338 343 13202.15 540.13 56861.85 88888.00 2010-12-09 05:38:20.338 343 13202.15 541.12 56862.46 88888.00 2010-12-09 05:38:21.338 343 13202.28 540.50 56861.85 88888.00 2010-12-09 05:38:22.338 343 13201.63 540.87 56862.22 88888.00 2010-12-09 05:38:23.338 343 13201.89 540.62 56861.98 88888.00 2010-12-09 05:38:24.338 343 13202.28 540.50 56862.59 88888.00 2010-12-09 05:38:25.338 343 13201.50 540.99 56862.22 88888.00 2010-12-09 05:38:26.338 343 13201.37 540.00 56862.10 88888.00 2010-12-09 05:38:27.338 343 13202.02 540.87 56862.10 88888.00 2010-12-09 05:38:28.338 343 13201.76 540.50 56862.10 88888.00 2010-12-09 05:38:29.338 343 13202.15 540.25 56861.98 88888.00 2010-12-09 05:38:30.338 343 13201.76 540.99 56861.98 88888.00 2010-12-09 05:38:31.338 343 13202.15 540.13 56862.46 88888.00 2010-12-09 05:38:32.338 343 13201.50 540.62 56862.34 88888.00 2010-12-09 05:38:33.338 343 13202.15 540.50 56861.85 88888.00 2010-12-09 05:38:34.338 343 13202.02 540.25 56861.85 88888.00 2010-12-09 05:38:35.338 343 13201.63 540.50 56863.32 88888.00 2010-12-09 05:38:36.338 343 13202.41 540.50 56862.10 88888.00 2010-12-09 05:38:37.338 343 13201.76 540.62 56861.98 88888.00 2010-12-09 05:38:38.338 343 13201.76 540.75 56862.46 88888.00 2010-12-09 05:38:39.338 343 13201.50 540.13 56862.46 88888.00 2010-12-09 05:38:40.338 343 13202.15 540.75 56862.22 88888.00 2010-12-09 05:38:41.338 343 13202.15 540.75 56862.46 88888.00 2010-12-09 05:38:42.338 343 13201.63 540.50 56862.34 88888.00 2010-12-09 05:38:43.338 343 13202.02 540.37 56861.85 88888.00 2010-12-09 05:38:44.338 343 13202.02 540.37 56861.85 88888.00 2010-12-09 05:38:45.338 343 13201.63 540.50 56861.98 88888.00 2010-12-09 05:38:46.338 343 13202.15 540.25 56862.71 88888.00 2010-12-09 05:38:47.338 343 13201.50 540.25 56861.85 88888.00 2010-12-09 05:38:48.338 343 13201.76 540.62 56862.22 88888.00 2010-12-09 05:38:49.338 343 13201.37 540.37 56862.34 88888.00 2010-12-09 05:38:50.338 343 13201.89 540.50 56861.98 88888.00 2010-12-09 05:38:51.338 343 13201.76 540.75 56861.98 88888.00 2010-12-09 05:38:52.338 343 13202.02 541.12 56861.98 88888.00 2010-12-09 05:38:53.338 343 13202.28 539.88 56862.59 88888.00 2010-12-09 05:38:54.338 343 13202.41 540.25 56862.71 88888.00 2010-12-09 05:38:55.338 343 13201.89 540.87 56862.83 88888.00 2010-12-09 05:38:56.338 343 13202.28 540.62 56861.85 88888.00 2010-12-09 05:38:57.338 343 13201.76 540.37 56862.83 88888.00 2010-12-09 05:38:58.338 343 13201.37 540.37 56862.71 88888.00 2010-12-09 05:38:59.338 343 13202.02 540.75 56861.73 88888.00 2010-12-09 05:39:00.338 343 13201.89 540.62 56862.46 88888.00 2010-12-09 05:39:01.338 343 13202.02 540.50 56863.20 88888.00 2010-12-09 05:39:02.338 343 13201.50 540.50 56861.98 88888.00 2010-12-09 05:39:03.338 343 13202.02 541.36 56861.73 88888.00 2010-12-09 05:39:04.338 343 13201.24 540.75 56862.22 88888.00 2010-12-09 05:39:05.338 343 13201.37 540.37 56863.07 88888.00 2010-12-09 05:39:06.338 343 13201.76 540.37 56862.95 88888.00 2010-12-09 05:39:07.338 343 13201.37 540.25 56862.10 88888.00 2010-12-09 05:39:08.338 343 13200.72 540.25 56862.34 88888.00 2010-12-09 05:39:09.338 343 13201.76 540.75 56862.46 88888.00 2010-12-09 05:39:10.338 343 13202.02 540.37 56862.71 88888.00 2010-12-09 05:39:11.338 343 13201.89 540.75 56862.46 88888.00 2010-12-09 05:39:12.338 343 13201.63 540.25 56862.59 88888.00 2010-12-09 05:39:13.338 343 13202.02 540.62 56862.22 88888.00 2010-12-09 05:39:14.338 343 13201.37 540.13 56862.34 88888.00 2010-12-09 05:39:15.338 343 13201.76 540.75 56862.83 88888.00 2010-12-09 05:39:16.338 343 13202.15 540.25 56862.59 88888.00 2010-12-09 05:39:17.338 343 13201.24 540.75 56861.85 88888.00 2010-12-09 05:39:18.338 343 13201.63 540.00 56861.85 88888.00 2010-12-09 05:39:19.338 343 13202.41 540.50 56862.46 88888.00 2010-12-09 05:39:20.338 343 13201.11 540.00 56861.98 88888.00 2010-12-09 05:39:21.338 343 13201.24 540.37 56862.22 88888.00 2010-12-09 05:39:22.338 343 13201.24 540.00 56862.46 88888.00 2010-12-09 05:39:23.338 343 13201.76 540.25 56861.98 88888.00 2010-12-09 05:39:24.338 343 13201.76 540.25 56862.95 88888.00 2010-12-09 05:39:25.338 343 13201.50 540.62 56862.10 88888.00 2010-12-09 05:39:26.338 343 13201.50 539.88 56862.34 88888.00 2010-12-09 05:39:27.338 343 13201.89 540.50 56862.46 88888.00 2010-12-09 05:39:28.338 343 13201.37 540.00 56862.34 88888.00 2010-12-09 05:39:29.338 343 13201.89 540.00 56862.10 88888.00 2010-12-09 05:39:30.338 343 13201.63 540.25 56862.59 88888.00 2010-12-09 05:39:31.338 343 13201.50 540.25 56862.59 88888.00 2010-12-09 05:39:32.338 343 13201.89 540.62 56862.10 88888.00 2010-12-09 05:39:33.338 343 13201.63 540.25 56862.22 88888.00 2010-12-09 05:39:34.338 343 13201.24 540.13 56861.85 88888.00 2010-12-09 05:39:35.338 343 13201.50 540.50 56861.98 88888.00 2010-12-09 05:39:36.338 343 13201.50 540.75 56862.34 88888.00 2010-12-09 05:39:37.338 343 13201.50 540.50 56862.10 88888.00 2010-12-09 05:39:38.338 343 13201.76 539.88 56862.22 88888.00 2010-12-09 05:39:39.338 343 13201.89 540.50 56862.59 88888.00 2010-12-09 05:39:40.338 343 13202.02 540.37 56862.46 88888.00 2010-12-09 05:39:41.338 343 13201.89 540.25 56862.22 88888.00 2010-12-09 05:39:42.338 343 13201.37 540.25 56861.98 88888.00 2010-12-09 05:39:43.338 343 13201.37 540.00 56861.48 88888.00 2010-12-09 05:39:44.338 343 13201.24 540.99 56863.07 88888.00 2010-12-09 05:39:45.338 343 13202.02 539.38 56862.59 88888.00 2010-12-09 05:39:46.338 343 13202.02 539.88 56862.34 88888.00 2010-12-09 05:39:47.338 343 13201.50 540.13 56861.73 88888.00 2010-12-09 05:39:48.338 343 13202.15 540.37 56861.98 88888.00 2010-12-09 05:39:49.338 343 13201.89 540.62 56861.73 88888.00 2010-12-09 05:39:50.338 343 13201.89 540.37 56862.22 88888.00 2010-12-09 05:39:51.338 343 13201.37 540.50 56861.85 88888.00 2010-12-09 05:39:52.338 343 13201.89 540.50 56862.46 88888.00 2010-12-09 05:39:53.338 343 13201.50 539.63 56861.98 88888.00 2010-12-09 05:39:54.338 343 13201.37 540.13 56862.22 88888.00 2010-12-09 05:39:55.338 343 13201.50 540.50 56862.34 88888.00 2010-12-09 05:39:56.338 343 13201.37 540.13 56861.98 88888.00 2010-12-09 05:39:57.338 343 13201.76 540.50 56862.34 88888.00 2010-12-09 05:39:58.338 343 13201.24 540.25 56862.22 88888.00 2010-12-09 05:39:59.338 343 13201.37 540.25 56861.73 88888.00 2010-12-09 05:40:00.338 343 13201.63 541.12 56862.22 88888.00 2010-12-09 05:40:01.338 343 13201.24 540.13 56862.59 88888.00 2010-12-09 05:40:02.338 343 13201.37 540.13 56862.46 88888.00 2010-12-09 05:40:03.338 343 13202.41 539.75 56862.71 88888.00 2010-12-09 05:40:04.338 343 13201.24 540.37 56862.46 88888.00 2010-12-09 05:40:05.338 343 13201.50 539.51 56862.71 88888.00 2010-12-09 05:40:06.338 343 13201.24 540.25 56862.71 88888.00 2010-12-09 05:40:07.338 343 13202.15 539.88 56862.22 88888.00 2010-12-09 05:40:08.338 343 13201.63 540.13 56861.98 88888.00 2010-12-09 05:40:09.338 343 13201.11 539.88 56862.22 88888.00 2010-12-09 05:40:10.338 343 13201.50 539.38 56862.59 88888.00 2010-12-09 05:40:11.338 343 13201.63 539.51 56862.71 88888.00 2010-12-09 05:40:12.338 343 13202.15 539.88 56862.59 88888.00 2010-12-09 05:40:13.338 343 13201.89 539.75 56862.71 88888.00 2010-12-09 05:40:14.338 343 13201.11 539.75 56861.98 88888.00 2010-12-09 05:40:15.338 343 13200.59 540.50 56862.34 88888.00 2010-12-09 05:40:16.338 343 13201.50 539.88 56861.85 88888.00 2010-12-09 05:40:17.338 343 13201.24 540.00 56862.22 88888.00 2010-12-09 05:40:18.338 343 13201.89 540.50 56861.73 88888.00 2010-12-09 05:40:19.338 343 13201.63 539.88 56862.59 88888.00 2010-12-09 05:40:20.338 343 13201.63 539.38 56862.59 88888.00 2010-12-09 05:40:21.338 343 13201.76 540.00 56862.22 88888.00 2010-12-09 05:40:22.338 343 13200.72 540.25 56862.59 88888.00 2010-12-09 05:40:23.338 343 13201.63 539.88 56862.59 88888.00 2010-12-09 05:40:24.338 343 13201.89 540.13 56862.95 88888.00 2010-12-09 05:40:25.338 343 13201.50 539.38 56862.10 88888.00 2010-12-09 05:40:26.338 343 13201.50 540.50 56862.46 88888.00 2010-12-09 05:40:27.338 343 13201.76 540.00 56862.10 88888.00 2010-12-09 05:40:28.338 343 13201.37 540.25 56862.22 88888.00 2010-12-09 05:40:29.338 343 13201.76 539.88 56862.71 88888.00 2010-12-09 05:40:30.338 343 13201.76 540.62 56862.46 88888.00 2010-12-09 05:40:31.338 343 13201.11 540.37 56862.10 88888.00 2010-12-09 05:40:32.338 343 13201.24 540.00 56862.71 88888.00 2010-12-09 05:40:33.338 343 13201.76 539.88 56862.46 88888.00 2010-12-09 05:40:35.338 343 13201.37 540.37 56862.34 88888.00 2010-12-09 05:40:36.338 343 13201.37 539.88 56862.22 88888.00 2010-12-09 05:40:37.338 343 13201.50 539.88 56862.22 88888.00 2010-12-09 05:40:38.338 343 13201.76 539.75 56862.71 88888.00 2010-12-09 05:40:39.338 343 13201.50 540.13 56862.34 88888.00 2010-12-09 05:40:40.338 343 13201.24 540.00 56862.59 88888.00 2010-12-09 05:40:41.338 343 13201.63 539.88 56862.46 88888.00 2010-12-09 05:40:42.338 343 13201.89 540.00 56862.46 88888.00 2010-12-09 05:40:43.338 343 13201.89 540.13 56862.34 88888.00 2010-12-09 05:40:44.338 343 13201.63 540.25 56862.83 88888.00 2010-12-09 05:40:45.338 343 13202.02 540.25 56862.46 88888.00 2010-12-09 05:40:46.338 343 13201.63 540.13 56861.98 88888.00 2010-12-09 05:40:47.338 343 13201.63 540.00 56862.10 88888.00 2010-12-09 05:40:48.338 343 13202.02 540.00 56862.10 88888.00 2010-12-09 05:40:49.338 343 13201.11 540.75 56862.10 88888.00 2010-12-09 05:40:50.338 343 13201.89 539.88 56862.10 88888.00 2010-12-09 05:40:51.338 343 13202.02 539.88 56861.73 88888.00 2010-12-09 05:40:52.338 343 13201.24 540.25 56862.10 88888.00 2010-12-09 05:40:53.338 343 13202.28 539.75 56861.73 88888.00 2010-12-09 05:40:54.338 343 13201.63 540.50 56862.59 88888.00 2010-12-09 05:40:55.338 343 13201.50 539.51 56861.98 88888.00 2010-12-09 05:40:56.338 343 13201.63 540.25 56862.34 88888.00 2010-12-09 05:40:57.338 343 13202.02 540.25 56861.85 88888.00 2010-12-09 05:40:58.338 343 13201.63 539.88 56862.34 88888.00 2010-12-09 05:40:59.338 343 13201.76 540.00 56862.34 88888.00 2010-12-09 05:41:00.338 343 13201.50 540.75 56861.98 88888.00 2010-12-09 05:41:01.338 343 13201.50 540.75 56861.73 88888.00 2010-12-09 05:41:02.338 343 13201.37 539.63 56861.61 88888.00 2010-12-09 05:41:03.338 343 13202.02 539.63 56862.71 88888.00 2010-12-09 05:41:04.338 343 13201.50 539.63 56862.34 88888.00 2010-12-09 05:41:05.338 343 13201.37 540.13 56862.22 88888.00 2010-12-09 05:41:06.338 343 13201.50 539.75 56862.10 88888.00 2010-12-09 05:41:07.338 343 13201.63 540.25 56862.34 88888.00 2010-12-09 05:41:08.338 343 13201.63 540.00 56861.85 88888.00 2010-12-09 05:41:09.338 343 13201.50 540.00 56861.61 88888.00 2010-12-09 05:41:10.338 343 13201.63 539.88 56862.71 88888.00 2010-12-09 05:41:11.338 343 13201.76 539.75 56862.10 88888.00 2010-12-09 05:41:12.338 343 13201.76 540.00 56861.61 88888.00 2010-12-09 05:41:13.338 343 13200.98 539.75 56862.22 88888.00 2010-12-09 05:41:14.338 343 13202.15 539.51 56862.22 88888.00 2010-12-09 05:41:15.338 343 13200.98 540.99 56862.22 88888.00 2010-12-09 05:41:16.338 343 13201.89 539.51 56862.59 88888.00 2010-12-09 05:41:17.338 343 13201.76 540.00 56862.10 88888.00 2010-12-09 05:41:18.338 343 13202.41 540.00 56862.22 88888.00 2010-12-09 05:41:19.338 343 13200.98 540.50 56862.10 88888.00 2010-12-09 05:41:20.338 343 13201.37 539.63 56862.71 88888.00 2010-12-09 05:41:21.338 343 13202.28 540.13 56862.71 88888.00 2010-12-09 05:41:22.338 343 13201.24 540.00 56862.10 88888.00 2010-12-09 05:41:23.338 343 13201.76 540.37 56861.48 88888.00 2010-12-09 05:41:24.338 343 13201.63 539.26 56862.22 88888.00 2010-12-09 05:41:25.338 343 13201.63 539.88 56862.46 88888.00 2010-12-09 05:41:26.338 343 13201.37 540.37 56861.85 88888.00 2010-12-09 05:41:27.338 343 13201.63 539.75 56862.34 88888.00 2010-12-09 05:41:28.338 343 13202.02 539.88 56861.73 88888.00 2010-12-09 05:41:29.338 343 13202.28 539.75 56861.98 88888.00 2010-12-09 05:41:30.338 343 13202.28 539.63 56861.98 88888.00 2010-12-09 05:41:31.338 343 13201.63 540.00 56862.95 88888.00 2010-12-09 05:41:32.338 343 13200.98 539.75 56861.98 88888.00 2010-12-09 05:41:33.338 343 13201.24 539.63 56862.59 88888.00 2010-12-09 05:41:34.338 343 13201.37 540.99 56862.71 88888.00 2010-12-09 05:41:35.338 343 13201.37 540.37 56862.59 88888.00 2010-12-09 05:41:36.338 343 13200.98 540.00 56862.71 88888.00 2010-12-09 05:41:37.338 343 13201.76 539.26 56862.71 88888.00 2010-12-09 05:41:38.338 343 13201.37 539.88 56862.46 88888.00 2010-12-09 05:41:39.338 343 13201.89 540.13 56862.83 88888.00 2010-12-09 05:41:40.338 343 13201.37 540.62 56862.71 88888.00 2010-12-09 05:41:41.338 343 13202.02 539.75 56861.73 88888.00 2010-12-09 05:41:42.338 343 13201.89 540.62 56862.22 88888.00 2010-12-09 05:41:43.338 343 13201.37 539.63 56862.59 88888.00 2010-12-09 05:41:44.338 343 13201.89 539.88 56862.10 88888.00 2010-12-09 05:41:45.338 343 13201.24 539.01 56862.46 88888.00 2010-12-09 05:41:46.338 343 13201.24 539.63 56861.98 88888.00 2010-12-09 05:41:47.338 343 13201.63 539.63 56861.98 88888.00 2010-12-09 05:41:48.338 343 13201.76 540.13 56861.98 88888.00 2010-12-09 05:41:49.338 343 13201.50 539.38 56862.46 88888.00 2010-12-09 05:41:50.338 343 13201.50 539.75 56861.98 88888.00 2010-12-09 05:41:51.338 343 13202.15 539.51 56861.48 88888.00 2010-12-09 05:41:52.338 343 13201.50 540.25 56862.10 88888.00 2010-12-09 05:41:53.338 343 13201.89 539.01 56862.34 88888.00 2010-12-09 05:41:54.338 343 13201.89 539.38 56861.61 88888.00 2010-12-09 05:41:55.338 343 13202.28 539.14 56862.22 88888.00 2010-12-09 05:41:56.338 343 13200.85 539.38 56861.61 88888.00 2010-12-09 05:41:57.338 343 13201.37 539.63 56862.34 88888.00 2010-12-09 05:41:58.338 343 13201.76 539.75 56861.48 88888.00 2010-12-09 05:41:59.338 343 13201.37 540.00 56862.46 88888.00 2010-12-09 05:42:00.338 343 13201.76 539.14 56862.95 88888.00 2010-12-09 05:42:01.338 343 13201.63 540.13 56862.34 88888.00 2010-12-09 05:42:02.338 343 13201.24 539.63 56862.34 88888.00 2010-12-09 05:42:03.338 343 13202.28 539.14 56861.85 88888.00 2010-12-09 05:42:04.338 343 13201.89 539.88 56862.59 88888.00 2010-12-09 05:42:05.338 343 13201.37 539.51 56861.73 88888.00 2010-12-09 05:42:06.338 343 13201.63 539.63 56861.73 88888.00 2010-12-09 05:42:07.338 343 13201.37 539.51 56862.59 88888.00 2010-12-09 05:42:08.338 343 13201.63 539.14 56862.59 88888.00 2010-12-09 05:42:09.338 343 13201.37 539.63 56862.59 88888.00 2010-12-09 05:42:10.338 343 13201.76 540.50 56862.34 88888.00 2010-12-09 05:42:11.338 343 13201.89 539.88 56862.34 88888.00 2010-12-09 05:42:12.338 343 13201.50 539.75 56862.10 88888.00 2010-12-09 05:42:13.338 343 13201.63 539.75 56862.46 88888.00 2010-12-09 05:42:14.338 343 13202.15 539.75 56862.34 88888.00 2010-12-09 05:42:15.338 343 13202.28 539.88 56861.98 88888.00 2010-12-09 05:42:16.338 343 13201.89 539.14 56862.22 88888.00 2010-12-09 05:42:17.338 343 13202.02 539.51 56862.22 88888.00 2010-12-09 05:42:18.338 343 13201.89 539.01 56861.85 88888.00 2010-12-09 05:42:19.338 343 13201.76 539.75 56861.61 88888.00 2010-12-09 05:42:20.338 343 13202.02 539.51 56862.22 88888.00 2010-12-09 05:42:21.338 343 13201.50 539.75 56862.34 88888.00 2010-12-09 05:42:22.338 343 13201.37 539.01 56862.34 88888.00 2010-12-09 05:42:23.338 343 13201.50 540.00 56862.71 88888.00 2010-12-09 05:42:24.338 343 13201.50 539.38 56862.34 88888.00 2010-12-09 05:42:25.338 343 13202.41 539.51 56862.46 88888.00 2010-12-09 05:42:26.338 343 13201.76 539.63 56861.98 88888.00 2010-12-09 05:42:27.338 343 13201.50 539.38 56861.73 88888.00 2010-12-09 05:42:28.338 343 13201.37 539.38 56862.46 88888.00 2010-12-09 05:42:29.338 343 13201.24 539.14 56862.22 88888.00 2010-12-09 05:42:30.338 343 13201.89 539.14 56861.85 88888.00 2010-12-09 05:42:31.338 343 13201.89 539.38 56861.85 88888.00 2010-12-09 05:42:32.338 343 13201.63 539.63 56861.98 88888.00 2010-12-09 05:42:33.338 343 13201.76 539.75 56862.46 88888.00 2010-12-09 05:42:34.338 343 13201.76 539.26 56861.98 88888.00 2010-12-09 05:42:35.338 343 13201.11 539.26 56861.98 88888.00 2010-12-09 05:42:36.338 343 13201.89 539.88 56863.07 88888.00 2010-12-09 05:42:37.338 343 13201.37 539.75 56862.34 88888.00 2010-12-09 05:42:38.338 343 13202.02 540.37 56862.34 88888.00 2010-12-09 05:42:39.338 343 13202.15 539.75 56862.22 88888.00 2010-12-09 05:42:40.338 343 13201.76 539.63 56862.46 88888.00 2010-12-09 05:42:41.338 343 13201.89 540.00 56861.85 88888.00 2010-12-09 05:42:42.338 343 13201.50 538.76 56862.10 88888.00 2010-12-09 05:42:43.338 343 13202.15 540.25 56862.83 88888.00 2010-12-09 05:42:44.338 343 13201.50 540.25 56861.73 88888.00 2010-12-09 05:42:45.338 343 13201.63 539.01 56861.85 88888.00 2010-12-09 05:42:46.338 343 13201.89 539.63 56861.98 88888.00 2010-12-09 05:42:47.338 343 13201.63 539.51 56862.34 88888.00 2010-12-09 05:42:48.338 343 13200.98 539.51 56862.10 88888.00 2010-12-09 05:42:49.338 343 13201.89 539.38 56862.22 88888.00 2010-12-09 05:42:50.338 343 13201.50 539.51 56861.73 88888.00 2010-12-09 05:42:51.338 343 13201.11 538.89 56861.85 88888.00 2010-12-09 05:42:52.338 343 13201.11 540.25 56861.61 88888.00 2010-12-09 05:42:53.338 343 13201.63 539.51 56861.61 88888.00 2010-12-09 05:42:54.338 343 13201.50 539.51 56862.34 88888.00 2010-12-09 05:42:55.338 343 13201.37 540.13 56861.73 88888.00 2010-12-09 05:42:56.338 343 13202.41 539.88 56861.85 88888.00 2010-12-09 05:42:57.338 343 13201.50 539.63 56861.73 88888.00 2010-12-09 05:42:58.338 343 13201.76 539.75 56861.73 88888.00 2010-12-09 05:42:59.338 343 13201.24 539.26 56862.34 88888.00 2010-12-09 05:43:00.338 343 13202.15 539.51 56861.98 88888.00 2010-12-09 05:43:01.338 343 13201.89 539.63 56862.95 88888.00 2010-12-09 05:43:02.338 343 13201.89 539.38 56861.73 88888.00 2010-12-09 05:43:03.338 343 13201.63 539.75 56862.10 88888.00 2010-12-09 05:43:04.338 343 13201.63 540.13 56862.34 88888.00 2010-12-09 05:43:05.338 343 13202.02 540.00 56862.22 88888.00 2010-12-09 05:43:06.338 343 13201.11 539.75 56862.34 88888.00 2010-12-09 05:43:07.338 343 13201.24 540.00 56862.34 88888.00 2010-12-09 05:43:08.338 343 13201.89 539.38 56862.10 88888.00 2010-12-09 05:43:09.338 343 13202.02 540.00 56861.73 88888.00 2010-12-09 05:43:10.338 343 13202.15 540.00 56862.71 88888.00 2010-12-09 05:43:11.338 343 13201.63 539.63 56861.73 88888.00 2010-12-09 05:43:12.338 343 13201.76 539.14 56862.46 88888.00 2010-12-09 05:43:13.338 343 13201.89 540.00 56861.98 88888.00 2010-12-09 05:43:14.338 343 13201.63 539.38 56862.10 88888.00 2010-12-09 05:43:15.338 343 13201.89 539.01 56861.85 88888.00 2010-12-09 05:43:16.338 343 13202.28 539.51 56861.98 88888.00 2010-12-09 05:43:17.338 343 13201.50 539.14 56862.46 88888.00 2010-12-09 05:43:18.338 343 13202.02 539.88 56862.10 88888.00 2010-12-09 05:43:19.338 343 13202.28 539.51 56861.24 88888.00 2010-12-09 05:43:20.338 343 13202.28 539.14 56862.22 88888.00 2010-12-09 05:43:21.338 343 13201.37 539.14 56861.85 88888.00 2010-12-09 05:43:22.338 343 13201.50 539.75 56861.85 88888.00 2010-12-09 05:43:23.338 343 13201.76 539.14 56861.98 88888.00 2010-12-09 05:43:24.338 343 13201.63 539.26 56862.46 88888.00 2010-12-09 05:43:25.338 343 13201.63 539.38 56862.95 88888.00 2010-12-09 05:43:26.338 343 13201.50 539.38 56862.46 88888.00 2010-12-09 05:43:27.338 343 13202.15 540.25 56861.48 88888.00 2010-12-09 05:43:28.338 343 13201.50 539.75 56861.73 88888.00 2010-12-09 05:43:29.338 343 13201.50 539.38 56862.46 88888.00 2010-12-09 05:43:30.338 343 13201.11 539.51 56862.46 88888.00 2010-12-09 05:43:31.338 343 13202.02 539.51 56863.07 88888.00 2010-12-09 05:43:32.338 343 13202.54 539.63 56862.22 88888.00 2010-12-09 05:43:33.338 343 13201.50 540.25 56861.98 88888.00 2010-12-09 05:43:34.338 343 13202.02 539.51 56862.10 88888.00 2010-12-09 05:43:35.338 343 13201.89 539.26 56861.98 88888.00 2010-12-09 05:43:36.338 343 13202.15 540.25 56862.10 88888.00 2010-12-09 05:43:37.338 343 13201.76 538.76 56862.83 88888.00 2010-12-09 05:43:38.338 343 13201.89 539.75 56862.34 88888.00 2010-12-09 05:43:39.338 343 13202.02 539.63 56862.46 88888.00 2010-12-09 05:43:40.338 343 13201.37 539.75 56862.10 88888.00 2010-12-09 05:43:41.338 343 13201.63 540.13 56862.34 88888.00 2010-12-09 05:43:42.338 343 13201.76 539.63 56861.73 88888.00 2010-12-09 05:43:43.338 343 13201.76 538.89 56862.34 88888.00 2010-12-09 05:43:44.338 343 13202.02 539.63 56861.98 88888.00 2010-12-09 05:43:45.338 343 13201.50 539.38 56862.10 88888.00 2010-12-09 05:43:46.338 343 13202.28 539.14 56863.07 88888.00 2010-12-09 05:43:47.338 343 13201.37 539.63 56862.83 88888.00 2010-12-09 05:43:48.338 343 13202.02 539.63 56862.46 88888.00 2010-12-09 05:43:49.338 343 13201.63 540.13 56861.98 88888.00 2010-12-09 05:43:50.338 343 13201.50 539.38 56862.10 88888.00 2010-12-09 05:43:51.338 343 13201.50 540.37 56862.71 88888.00 2010-12-09 05:43:52.338 343 13201.50 539.63 56862.22 88888.00 2010-12-09 05:43:53.338 343 13200.98 539.26 56861.98 88888.00 2010-12-09 05:43:54.338 343 13201.89 540.37 56862.46 88888.00 2010-12-09 05:43:55.338 343 13201.89 540.37 56861.98 88888.00 2010-12-09 05:43:56.337 343 13201.76 539.88 56862.83 88888.00 2010-12-09 05:43:57.337 343 13201.89 540.00 56862.10 88888.00 2010-12-09 05:43:58.337 343 13201.89 539.88 56862.22 88888.00 2010-12-09 05:43:59.337 343 13202.02 539.75 56862.59 88888.00 2010-12-09 05:44:00.337 343 13201.11 540.00 56862.46 88888.00 2010-12-09 05:44:01.337 343 13202.02 539.26 56861.61 88888.00 2010-12-09 05:44:02.337 343 13201.37 539.88 56862.34 88888.00 2010-12-09 05:44:03.337 343 13201.76 540.00 56861.73 88888.00 2010-12-09 05:44:04.337 343 13202.02 540.13 56862.59 88888.00 2010-12-09 05:44:05.337 343 13201.89 540.00 56862.22 88888.00 2010-12-09 05:44:06.337 343 13200.98 540.13 56862.10 88888.00 2010-12-09 05:44:07.337 343 13201.63 539.63 56862.22 88888.00 2010-12-09 05:44:08.337 343 13201.76 539.63 56863.20 88888.00 2010-12-09 05:44:09.337 343 13202.41 539.14 56862.22 88888.00 2010-12-09 05:44:10.337 343 13201.24 539.51 56862.22 88888.00 2010-12-09 05:44:11.337 343 13201.63 539.38 56862.22 88888.00 2010-12-09 05:44:12.337 343 13201.63 540.62 56862.83 88888.00 2010-12-09 05:44:13.337 343 13201.24 539.88 56861.85 88888.00 2010-12-09 05:44:14.337 343 13201.76 540.25 56862.71 88888.00 2010-12-09 05:44:15.337 343 13201.63 540.37 56862.71 88888.00 2010-12-09 05:44:16.337 343 13201.37 539.75 56862.46 88888.00 2010-12-09 05:44:17.337 343 13201.50 539.38 56861.98 88888.00 2010-12-09 05:44:18.337 343 13201.50 539.88 56862.34 88888.00 2010-12-09 05:44:19.337 343 13201.37 540.00 56862.10 88888.00 2010-12-09 05:44:20.337 343 13202.02 539.63 56861.98 88888.00 2010-12-09 05:44:21.337 343 13201.50 539.63 56861.98 88888.00 2010-12-09 05:44:22.337 343 13201.24 539.75 56862.10 88888.00 2010-12-09 05:44:23.337 343 13201.63 540.25 56862.71 88888.00 2010-12-09 05:44:24.337 343 13202.15 539.75 56861.73 88888.00 2010-12-09 05:44:25.337 343 13201.63 540.00 56861.98 88888.00 2010-12-09 05:44:26.337 343 13201.76 539.51 56861.98 88888.00 2010-12-09 05:44:27.337 343 13201.76 539.38 56861.73 88888.00 2010-12-09 05:44:28.337 343 13201.37 539.75 56862.22 88888.00 2010-12-09 05:44:29.337 343 13201.37 539.38 56862.10 88888.00 2010-12-09 05:44:30.337 343 13201.76 539.38 56862.34 88888.00 2010-12-09 05:44:31.337 343 13201.63 539.14 56861.48 88888.00 2010-12-09 05:44:32.337 343 13201.89 540.13 56862.10 88888.00 2010-12-09 05:44:33.337 343 13201.89 539.63 56861.61 88888.00 2010-12-09 05:44:35.337 343 13201.89 539.38 56862.34 88888.00 2010-12-09 05:44:36.337 343 13202.02 539.51 56862.46 88888.00 2010-12-09 05:44:37.337 343 13201.63 540.37 56862.22 88888.00 2010-12-09 05:44:38.337 343 13201.76 539.88 56862.34 88888.00 2010-12-09 05:44:39.337 343 13202.15 540.13 56861.61 88888.00 2010-12-09 05:44:40.337 343 13201.24 540.25 56862.46 88888.00 2010-12-09 05:44:41.337 343 13202.15 539.75 56861.73 88888.00 2010-12-09 05:44:42.337 343 13201.63 539.75 56861.98 88888.00 2010-12-09 05:44:43.337 343 13201.50 539.51 56862.34 88888.00 2010-12-09 05:44:44.337 343 13201.24 539.51 56862.34 88888.00 2010-12-09 05:44:45.337 343 13202.02 539.38 56861.73 88888.00 2010-12-09 05:44:46.337 343 13201.89 539.38 56862.46 88888.00 2010-12-09 05:44:47.337 343 13201.76 539.88 56862.22 88888.00 2010-12-09 05:44:48.337 343 13201.76 540.37 56861.85 88888.00 2010-12-09 05:44:49.337 343 13201.89 539.75 56862.10 88888.00 2010-12-09 05:44:50.337 343 13202.15 539.38 56861.61 88888.00 2010-12-09 05:44:51.337 343 13201.63 539.51 56861.73 88888.00 2010-12-09 05:44:52.337 343 13201.89 539.63 56862.10 88888.00 2010-12-09 05:44:53.337 343 13201.89 540.00 56861.48 88888.00 2010-12-09 05:44:54.337 343 13201.63 540.00 56862.10 88888.00 2010-12-09 05:44:55.337 343 13201.89 539.63 56861.98 88888.00 2010-12-09 05:44:56.337 343 13202.54 539.38 56861.73 88888.00 2010-12-09 05:44:57.337 343 13201.50 539.75 56861.98 88888.00 2010-12-09 05:44:58.337 343 13202.28 539.26 56861.98 88888.00 2010-12-09 05:44:59.337 343 13201.63 540.13 56862.10 88888.00 2010-12-09 05:45:00.337 343 13201.50 539.51 56862.34 88888.00 2010-12-09 05:45:01.337 343 13201.89 540.25 56862.59 88888.00 2010-12-09 05:45:02.337 343 13201.37 539.26 56862.34 88888.00 2010-12-09 05:45:03.337 343 13201.76 539.38 56861.98 88888.00 2010-12-09 05:45:04.337 343 13201.11 539.63 56861.24 88888.00 2010-12-09 05:45:05.337 343 13201.76 540.25 56861.85 88888.00 2010-12-09 05:45:06.337 343 13201.89 539.63 56862.10 88888.00 2010-12-09 05:45:07.337 343 13201.24 539.38 56862.22 88888.00 2010-12-09 05:45:08.337 343 13202.15 539.75 56861.85 88888.00 2010-12-09 05:45:09.337 343 13201.37 539.63 56861.73 88888.00 2010-12-09 05:45:10.337 343 13202.67 540.00 56861.61 88888.00 2010-12-09 05:45:11.337 343 13201.76 539.14 56862.34 88888.00 2010-12-09 05:45:12.337 343 13201.76 539.51 56861.36 88888.00 2010-12-09 05:45:13.337 343 13201.89 539.51 56862.59 88888.00 2010-12-09 05:45:14.337 343 13201.24 540.00 56861.98 88888.00 2010-12-09 05:45:15.337 343 13201.50 539.63 56862.59 88888.00 2010-12-09 05:45:16.337 343 13200.98 539.51 56861.73 88888.00 2010-12-09 05:45:17.337 343 13201.50 540.00 56861.73 88888.00 2010-12-09 05:45:18.337 343 13201.76 539.75 56862.46 88888.00 2010-12-09 05:45:19.337 343 13202.02 540.37 56861.98 88888.00 2010-12-09 05:45:20.337 343 13202.41 539.38 56861.98 88888.00 2010-12-09 05:45:21.337 343 13202.28 540.25 56862.22 88888.00 2010-12-09 05:45:22.337 343 13201.89 539.75 56861.61 88888.00 2010-12-09 05:45:23.337 343 13201.76 539.51 56861.48 88888.00 2010-12-09 05:45:24.337 343 13201.76 539.63 56861.85 88888.00 2010-12-09 05:45:25.337 343 13201.63 539.75 56861.36 88888.00 2010-12-09 05:45:26.337 343 13201.89 540.13 56861.85 88888.00 2010-12-09 05:45:27.337 343 13202.15 539.26 56862.22 88888.00 2010-12-09 05:45:28.337 343 13201.50 540.00 56861.98 88888.00 2010-12-09 05:45:29.337 343 13201.89 539.38 56861.24 88888.00 2010-12-09 05:45:30.337 343 13201.50 539.75 56861.73 88888.00 2010-12-09 05:45:31.337 343 13201.76 540.00 56862.10 88888.00 2010-12-09 05:45:32.337 343 13201.37 539.88 56862.22 88888.00 2010-12-09 05:45:33.337 343 13201.50 539.88 56861.61 88888.00 2010-12-09 05:45:34.337 343 13201.76 539.51 56862.34 88888.00 2010-12-09 05:45:35.337 343 13201.76 539.51 56861.36 88888.00 2010-12-09 05:45:36.337 343 13201.24 539.51 56862.10 88888.00 2010-12-09 05:45:37.337 343 13202.15 539.88 56861.73 88888.00 2010-12-09 05:45:38.337 343 13201.50 540.13 56861.98 88888.00 2010-12-09 05:45:39.337 343 13201.76 540.13 56861.61 88888.00 2010-12-09 05:45:40.337 343 13201.50 539.88 56861.98 88888.00 2010-12-09 05:45:41.337 343 13202.02 539.88 56861.61 88888.00 2010-12-09 05:45:42.337 343 13201.11 539.88 56862.10 88888.00 2010-12-09 05:45:43.337 343 13201.76 539.38 56861.48 88888.00 2010-12-09 05:45:44.337 343 13201.63 539.14 56861.61 88888.00 2010-12-09 05:45:45.337 343 13201.11 539.01 56861.85 88888.00 2010-12-09 05:45:46.337 343 13201.11 539.01 56861.48 88888.00 2010-12-09 05:45:47.337 343 13201.50 539.14 56861.24 88888.00 2010-12-09 05:45:48.337 343 13201.76 539.51 56861.61 88888.00 2010-12-09 05:45:49.337 343 13202.15 539.51 56861.61 88888.00 2010-12-09 05:45:50.337 343 13201.63 539.14 56861.73 88888.00 2010-12-09 05:45:51.337 343 13201.24 539.26 56862.22 88888.00 2010-12-09 05:45:52.337 343 13202.02 540.37 56861.61 88888.00 2010-12-09 05:45:53.337 343 13201.76 540.25 56861.98 88888.00 2010-12-09 05:45:54.337 343 13201.63 539.63 56861.48 88888.00 2010-12-09 05:45:55.337 343 13202.02 540.13 56861.85 88888.00 2010-12-09 05:45:56.337 343 13201.50 539.88 56861.61 88888.00 2010-12-09 05:45:57.337 343 13201.50 539.63 56861.61 88888.00 2010-12-09 05:45:58.337 343 13201.37 540.00 56861.85 88888.00 2010-12-09 05:45:59.337 343 13201.24 540.25 56862.22 88888.00 2010-12-09 05:46:00.337 343 13201.37 540.50 56862.83 88888.00 2010-12-09 05:46:01.337 343 13202.02 540.37 56861.73 88888.00 2010-12-09 05:46:02.337 343 13201.50 540.13 56861.48 88888.00 2010-12-09 05:46:03.337 343 13202.15 539.88 56861.73 88888.00 2010-12-09 05:46:04.337 343 13202.15 539.63 56861.61 88888.00 2010-12-09 05:46:05.337 343 13202.02 539.75 56862.10 88888.00 2010-12-09 05:46:06.337 343 13201.50 540.25 56861.85 88888.00 2010-12-09 05:46:07.337 343 13201.11 540.13 56861.98 88888.00 2010-12-09 05:46:08.337 343 13201.63 539.88 56861.85 88888.00 2010-12-09 05:46:09.337 343 13201.37 540.00 56862.10 88888.00 2010-12-09 05:46:10.337 343 13201.76 539.51 56861.85 88888.00 2010-12-09 05:46:11.337 343 13201.50 539.75 56861.98 88888.00 2010-12-09 05:46:12.337 343 13202.15 539.63 56861.61 88888.00 2010-12-09 05:46:13.337 343 13201.76 539.75 56861.36 88888.00 2010-12-09 05:46:14.337 343 13201.37 539.75 56861.73 88888.00 2010-12-09 05:46:15.337 343 13201.76 539.75 56861.48 88888.00 2010-12-09 05:46:16.337 343 13201.76 540.37 56861.24 88888.00 2010-12-09 05:46:17.337 343 13201.37 540.25 56861.73 88888.00 2010-12-09 05:46:18.337 343 13202.02 539.51 56861.48 88888.00 2010-12-09 05:46:19.337 343 13201.89 539.88 56861.00 88888.00 2010-12-09 05:46:20.337 343 13200.98 540.25 56861.36 88888.00 2010-12-09 05:46:21.337 343 13201.63 539.51 56862.10 88888.00 2010-12-09 05:46:22.337 343 13201.89 539.88 56861.73 88888.00 2010-12-09 05:46:23.337 343 13202.02 540.13 56861.61 88888.00 2010-12-09 05:46:24.337 343 13201.76 540.37 56861.98 88888.00 2010-12-09 05:46:25.337 343 13201.11 539.88 56861.36 88888.00 2010-12-09 05:46:26.337 343 13202.02 540.13 56862.22 88888.00 2010-12-09 05:46:27.337 343 13201.24 540.00 56861.12 88888.00 2010-12-09 05:46:28.337 343 13202.15 540.37 56861.61 88888.00 2010-12-09 05:46:29.337 343 13201.37 539.51 56861.48 88888.00 2010-12-09 05:46:30.337 343 13201.37 540.13 56860.63 88888.00 2010-12-09 05:46:31.337 343 13201.76 540.00 56861.48 88888.00 2010-12-09 05:46:32.337 343 13201.63 539.63 56861.73 88888.00 2010-12-09 05:46:33.337 343 13201.76 539.38 56862.10 88888.00 2010-12-09 05:46:34.337 343 13202.28 539.38 56861.85 88888.00 2010-12-09 05:46:35.337 343 13201.76 539.88 56861.12 88888.00 2010-12-09 05:46:36.337 343 13202.41 539.51 56861.98 88888.00 2010-12-09 05:46:37.337 343 13202.67 540.00 56861.48 88888.00 2010-12-09 05:46:38.337 343 13201.37 539.88 56861.98 88888.00 2010-12-09 05:46:39.337 343 13201.11 539.88 56861.48 88888.00 2010-12-09 05:46:40.337 343 13201.11 539.88 56860.88 88888.00 2010-12-09 05:46:41.337 343 13201.63 539.88 56861.61 88888.00 2010-12-09 05:46:42.337 343 13202.02 539.75 56861.61 88888.00 2010-12-09 05:46:43.337 343 13202.15 539.63 56861.98 88888.00 2010-12-09 05:46:44.337 343 13201.76 539.63 56862.46 88888.00 2010-12-09 05:46:45.337 343 13201.37 539.88 56861.61 88888.00 2010-12-09 05:46:46.337 343 13201.24 539.75 56861.73 88888.00 2010-12-09 05:46:47.337 343 13202.02 539.51 56861.48 88888.00 2010-12-09 05:46:48.337 343 13202.02 539.63 56861.98 88888.00 2010-12-09 05:46:49.337 343 13201.89 540.00 56861.61 88888.00 2010-12-09 05:46:50.337 343 13201.76 539.75 56861.61 88888.00 2010-12-09 05:46:51.337 343 13201.89 540.00 56861.48 88888.00 2010-12-09 05:46:52.337 343 13201.89 540.37 56861.85 88888.00 2010-12-09 05:46:53.337 343 13201.37 539.38 56861.73 88888.00 2010-12-09 05:46:54.337 343 13201.89 539.63 56861.85 88888.00 2010-12-09 05:46:55.337 343 13202.15 539.63 56861.85 88888.00 2010-12-09 05:46:56.337 343 13201.76 539.75 56861.85 88888.00 2010-12-09 05:46:57.337 343 13201.89 540.13 56861.73 88888.00 2010-12-09 05:46:58.337 343 13201.89 540.13 56861.98 88888.00 2010-12-09 05:46:59.337 343 13201.89 539.75 56861.36 88888.00 2010-12-09 05:47:00.337 343 13201.89 540.50 56861.24 88888.00 2010-12-09 05:47:01.337 343 13202.15 539.75 56862.10 88888.00 2010-12-09 05:47:02.337 343 13202.41 540.00 56861.98 88888.00 2010-12-09 05:47:03.337 343 13202.02 539.88 56861.98 88888.00 2010-12-09 05:47:04.337 343 13201.37 539.88 56861.73 88888.00 2010-12-09 05:47:05.337 343 13202.28 540.00 56861.73 88888.00 2010-12-09 05:47:06.337 343 13201.76 539.75 56861.73 88888.00 2010-12-09 05:47:07.337 343 13201.89 539.75 56861.12 88888.00 2010-12-09 05:47:08.337 343 13202.15 539.63 56861.85 88888.00 2010-12-09 05:47:09.337 343 13201.76 540.13 56861.48 88888.00 2010-12-09 05:47:10.337 343 13201.24 540.25 56861.61 88888.00 2010-12-09 05:47:11.337 343 13201.89 540.13 56861.00 88888.00 2010-12-09 05:47:12.337 343 13201.37 540.00 56861.85 88888.00 2010-12-09 05:47:13.337 343 13202.54 539.88 56861.85 88888.00 2010-12-09 05:47:14.337 343 13202.41 540.00 56861.98 88888.00 2010-12-09 05:47:15.337 343 13202.15 540.13 56862.10 88888.00 2010-12-09 05:47:16.337 343 13201.50 540.25 56861.61 88888.00 2010-12-09 05:47:17.337 343 13201.63 540.13 56862.71 88888.00 2010-12-09 05:47:18.337 343 13201.76 539.51 56861.98 88888.00 2010-12-09 05:47:19.337 343 13202.15 540.13 56862.10 88888.00 2010-12-09 05:47:20.337 343 13201.89 540.00 56861.98 88888.00 2010-12-09 05:47:21.337 343 13201.89 539.88 56861.73 88888.00 2010-12-09 05:47:22.337 343 13202.28 539.88 56861.85 88888.00 2010-12-09 05:47:23.337 343 13202.67 540.00 56862.10 88888.00 2010-12-09 05:47:24.337 343 13202.41 540.62 56862.46 88888.00 2010-12-09 05:47:25.337 343 13201.76 540.00 56861.61 88888.00 2010-12-09 05:47:26.337 343 13201.63 540.25 56861.98 88888.00 2010-12-09 05:47:27.337 343 13201.89 540.00 56861.98 88888.00 2010-12-09 05:47:28.337 343 13201.89 539.38 56862.22 88888.00 2010-12-09 05:47:29.337 343 13202.41 539.51 56862.34 88888.00 2010-12-09 05:47:30.337 343 13202.02 540.00 56861.73 88888.00 2010-12-09 05:47:31.337 343 13202.15 539.88 56862.34 88888.00 2010-12-09 05:47:32.337 343 13202.02 539.26 56861.98 88888.00 2010-12-09 05:47:33.337 343 13201.37 539.88 56861.73 88888.00 2010-12-09 05:47:34.337 343 13201.89 539.63 56861.85 88888.00 2010-12-09 05:47:35.337 343 13202.41 540.00 56861.98 88888.00 2010-12-09 05:47:36.337 343 13201.76 540.37 56862.22 88888.00 2010-12-09 05:47:37.337 343 13202.15 539.26 56862.22 88888.00 2010-12-09 05:47:38.337 343 13202.02 539.75 56861.61 88888.00 2010-12-09 05:47:39.337 343 13202.15 539.63 56862.10 88888.00 2010-12-09 05:47:40.337 343 13202.02 539.51 56861.73 88888.00 2010-12-09 05:47:41.337 343 13202.02 539.88 56862.46 88888.00 2010-12-09 05:47:42.337 343 13201.37 540.00 56861.85 88888.00 2010-12-09 05:47:43.337 343 13202.41 540.00 56861.61 88888.00 2010-12-09 05:47:44.337 343 13202.54 540.00 56862.10 88888.00 2010-12-09 05:47:45.337 343 13202.28 540.37 56861.73 88888.00 2010-12-09 05:47:46.337 343 13201.37 539.75 56861.61 88888.00 2010-12-09 05:47:47.337 343 13201.76 540.25 56862.10 88888.00 2010-12-09 05:47:48.337 343 13202.28 540.13 56862.59 88888.00 2010-12-09 05:47:49.337 343 13202.28 540.25 56862.34 88888.00 2010-12-09 05:47:50.337 343 13201.89 540.87 56862.59 88888.00 2010-12-09 05:47:51.337 343 13202.02 539.75 56862.46 88888.00 2010-12-09 05:47:52.337 343 13201.76 540.13 56861.98 88888.00 2010-12-09 05:47:53.337 343 13202.02 540.37 56861.98 88888.00 2010-12-09 05:47:54.337 343 13201.63 539.51 56862.10 88888.00 2010-12-09 05:47:55.337 343 13202.28 540.50 56861.61 88888.00 2010-12-09 05:47:56.337 343 13201.89 540.75 56862.22 88888.00 2010-12-09 05:47:57.337 343 13202.28 540.62 56861.98 88888.00 2010-12-09 05:47:58.337 343 13202.93 540.25 56861.98 88888.00 2010-12-09 05:47:59.337 343 13202.80 539.75 56861.85 88888.00 2010-12-09 05:48:00.337 343 13201.76 540.25 56862.22 88888.00 2010-12-09 05:48:01.337 343 13201.63 540.62 56861.98 88888.00 2010-12-09 05:48:02.337 343 13201.50 539.75 56861.98 88888.00 2010-12-09 05:48:03.337 343 13201.76 539.38 56861.98 88888.00 2010-12-09 05:48:04.337 343 13202.02 539.75 56862.22 88888.00 2010-12-09 05:48:05.337 343 13202.15 540.13 56862.34 88888.00 2010-12-09 05:48:06.337 343 13201.89 540.25 56861.36 88888.00 2010-12-09 05:48:07.337 343 13201.63 539.88 56861.48 88888.00 2010-12-09 05:48:08.337 343 13202.80 540.75 56861.98 88888.00 2010-12-09 05:48:09.337 343 13202.41 540.13 56861.98 88888.00 2010-12-09 05:48:10.337 343 13201.89 539.75 56862.10 88888.00 2010-12-09 05:48:11.337 343 13201.76 540.37 56862.34 88888.00 2010-12-09 05:48:12.337 343 13201.89 540.00 56862.22 88888.00 2010-12-09 05:48:13.337 343 13202.15 539.88 56861.73 88888.00 2010-12-09 05:48:14.337 343 13201.89 540.00 56861.48 88888.00 2010-12-09 05:48:15.337 343 13201.24 540.50 56861.61 88888.00 2010-12-09 05:48:16.337 343 13202.15 540.62 56861.61 88888.00 2010-12-09 05:48:17.337 343 13202.28 539.75 56861.36 88888.00 2010-12-09 05:48:18.337 343 13202.15 539.88 56861.36 88888.00 2010-12-09 05:48:19.337 343 13201.89 539.75 56862.34 88888.00 2010-12-09 05:48:20.337 343 13201.76 540.13 56862.10 88888.00 2010-12-09 05:48:21.337 343 13201.37 540.25 56862.22 88888.00 2010-12-09 05:48:22.337 343 13201.76 539.88 56861.73 88888.00 2010-12-09 05:48:23.337 343 13202.28 540.00 56861.73 88888.00 2010-12-09 05:48:24.337 343 13202.15 540.25 56861.12 88888.00 2010-12-09 05:48:25.337 343 13202.28 539.88 56861.61 88888.00 2010-12-09 05:48:26.337 343 13202.28 540.13 56861.48 88888.00 2010-12-09 05:48:27.337 343 13202.54 540.25 56862.46 88888.00 2010-12-09 05:48:28.337 343 13202.67 540.00 56862.10 88888.00 2010-12-09 05:48:29.337 343 13202.67 540.37 56862.10 88888.00 2010-12-09 05:48:30.337 343 13202.41 540.13 56861.48 88888.00 2010-12-09 05:48:31.337 343 13201.76 540.37 56862.34 88888.00 2010-12-09 05:48:32.337 343 13202.15 540.25 56861.61 88888.00 2010-12-09 05:48:33.337 343 13202.15 540.13 56861.85 88888.00 2010-12-09 05:48:34.337 343 13202.02 540.50 56861.12 88888.00 2010-12-09 05:48:35.337 343 13201.76 539.75 56861.61 88888.00 2010-12-09 05:48:36.337 343 13201.89 539.38 56861.85 88888.00 2010-12-09 05:48:37.337 343 13201.76 540.00 56861.61 88888.00 2010-12-09 05:48:38.337 343 13202.54 540.75 56861.36 88888.00 2010-12-09 05:48:39.337 343 13202.28 540.50 56862.10 88888.00 2010-12-09 05:48:40.337 343 13202.28 540.25 56862.34 88888.00 2010-12-09 05:48:41.337 343 13202.28 540.25 56861.73 88888.00 2010-12-09 05:48:42.337 343 13201.89 540.37 56861.73 88888.00 2010-12-09 05:48:43.337 343 13202.15 540.37 56861.85 88888.00 2010-12-09 05:48:44.337 343 13202.28 540.13 56862.10 88888.00 2010-12-09 05:48:45.337 343 13201.89 539.38 56861.98 88888.00 2010-12-09 05:48:46.337 343 13202.02 541.12 56861.73 88888.00 2010-12-09 05:48:47.337 343 13201.76 540.13 56861.98 88888.00 2010-12-09 05:48:48.337 343 13202.02 540.62 56862.10 88888.00 2010-12-09 05:48:49.337 343 13202.80 539.75 56862.22 88888.00 2010-12-09 05:48:50.337 343 13202.54 539.75 56862.46 88888.00 2010-12-09 05:48:51.337 343 13202.41 540.00 56862.34 88888.00 2010-12-09 05:48:52.337 343 13202.15 539.88 56862.22 88888.00 2010-12-09 05:48:53.337 343 13202.28 540.13 56861.85 88888.00 2010-12-09 05:48:54.337 343 13202.54 539.88 56861.61 88888.00 2010-12-09 05:48:55.337 343 13202.80 540.25 56862.34 88888.00 2010-12-09 05:48:56.337 343 13202.80 540.00 56861.48 88888.00 2010-12-09 05:48:57.337 343 13202.54 539.88 56862.22 88888.00 2010-12-09 05:48:58.337 343 13202.54 540.13 56862.46 88888.00 2010-12-09 05:48:59.337 343 13202.80 540.37 56861.61 88888.00 2010-12-09 05:49:00.337 343 13202.02 540.00 56861.98 88888.00 2010-12-09 05:49:01.337 343 13203.06 540.25 56862.10 88888.00 2010-12-09 05:49:02.337 343 13202.28 540.13 56861.36 88888.00 2010-12-09 05:49:03.337 343 13202.28 540.13 56862.10 88888.00 2010-12-09 05:49:04.337 343 13202.54 540.13 56861.24 88888.00 2010-12-09 05:49:05.337 343 13202.28 539.75 56861.85 88888.00 2010-12-09 05:49:06.337 343 13202.02 540.25 56861.98 88888.00 2010-12-09 05:49:07.337 343 13202.54 539.88 56861.73 88888.00 2010-12-09 05:49:08.337 343 13202.67 540.50 56861.61 88888.00 2010-12-09 05:49:09.337 343 13202.54 540.62 56861.36 88888.00 2010-12-09 05:49:10.337 343 13202.02 540.75 56861.61 88888.00 2010-12-09 05:49:11.337 343 13201.76 540.50 56861.12 88888.00 2010-12-09 05:49:12.337 343 13202.41 540.50 56861.85 88888.00 2010-12-09 05:49:13.337 343 13201.76 540.00 56861.48 88888.00 2010-12-09 05:49:14.337 343 13201.63 540.50 56861.73 88888.00 2010-12-09 05:49:15.337 343 13202.41 540.50 56862.34 88888.00 2010-12-09 05:49:16.337 343 13201.89 540.13 56862.22 88888.00 2010-12-09 05:49:17.337 343 13202.54 540.99 56861.61 88888.00 2010-12-09 05:49:18.337 343 13201.89 540.87 56862.46 88888.00 2010-12-09 05:49:19.337 343 13201.89 541.12 56861.73 88888.00 2010-12-09 05:49:20.337 343 13202.54 540.25 56861.48 88888.00 2010-12-09 05:49:21.337 343 13201.76 540.99 56861.73 88888.00 2010-12-09 05:49:22.337 343 13202.67 540.25 56861.48 88888.00 2010-12-09 05:49:23.337 343 13202.54 540.87 56861.73 88888.00 2010-12-09 05:49:24.337 343 13202.28 540.13 56862.22 88888.00 2010-12-09 05:49:25.337 343 13202.41 540.25 56862.10 88888.00 2010-12-09 05:49:26.337 343 13201.76 540.50 56862.34 88888.00 2010-12-09 05:49:27.337 343 13202.93 540.37 56861.12 88888.00 2010-12-09 05:49:28.337 343 13202.54 539.88 56861.98 88888.00 2010-12-09 05:49:29.337 343 13202.80 540.50 56861.73 88888.00 2010-12-09 05:49:30.337 343 13202.54 540.75 56861.85 88888.00 2010-12-09 05:49:31.337 343 13202.93 539.63 56862.34 88888.00 2010-12-09 05:49:32.337 343 13202.67 539.63 56862.22 88888.00 2010-12-09 05:49:33.337 343 13202.41 539.51 56861.85 88888.00 2010-12-09 05:49:34.337 343 13202.41 540.75 56862.22 88888.00 2010-12-09 05:49:35.337 343 13202.15 540.50 56861.61 88888.00 2010-12-09 05:49:36.337 343 13202.15 540.37 56862.22 88888.00 2010-12-09 05:49:37.337 343 13202.28 540.13 56861.98 88888.00 2010-12-09 05:49:38.337 343 13202.67 539.88 56861.73 88888.00 2010-12-09 05:49:39.337 343 13202.54 540.62 56861.61 88888.00 2010-12-09 05:49:40.337 343 13202.28 540.50 56862.10 88888.00 2010-12-09 05:49:41.337 343 13202.41 540.62 56862.10 88888.00 2010-12-09 05:49:42.337 343 13202.54 540.25 56861.73 88888.00 2010-12-09 05:49:43.337 343 13202.41 540.37 56862.10 88888.00 2010-12-09 05:49:44.337 343 13202.41 540.25 56862.34 88888.00 2010-12-09 05:49:45.337 343 13203.19 539.75 56862.46 88888.00 2010-12-09 05:49:46.337 343 13202.54 540.37 56861.61 88888.00 2010-12-09 05:49:47.337 343 13202.28 539.75 56861.61 88888.00 2010-12-09 05:49:48.337 343 13202.80 540.37 56861.85 88888.00 2010-12-09 05:49:49.337 343 13202.80 540.00 56861.61 88888.00 2010-12-09 05:49:50.337 343 13202.54 540.87 56861.73 88888.00 2010-12-09 05:49:51.337 343 13202.28 540.62 56861.48 88888.00 2010-12-09 05:49:52.337 343 13202.41 540.50 56861.98 88888.00 2010-12-09 05:49:53.337 343 13202.67 540.25 56861.73 88888.00 2010-12-09 05:49:54.337 343 13202.80 540.13 56862.10 88888.00 2010-12-09 05:49:55.337 343 13202.80 540.13 56862.34 88888.00 2010-12-09 05:49:56.337 343 13202.67 539.88 56861.73 88888.00 2010-12-09 05:49:57.337 343 13202.93 539.88 56861.98 88888.00 2010-12-09 05:49:58.337 343 13203.06 540.50 56861.85 88888.00 2010-12-09 05:49:59.337 343 13202.54 539.75 56861.73 88888.00 2010-12-09 05:50:00.337 343 13202.28 540.13 56861.98 88888.00 2010-12-09 05:50:01.337 343 13202.41 540.50 56862.46 88888.00 2010-12-09 05:50:02.337 343 13202.28 540.37 56861.98 88888.00 2010-12-09 05:50:03.337 343 13203.06 540.62 56862.46 88888.00 2010-12-09 05:50:04.337 343 13202.02 540.37 56862.10 88888.00 2010-12-09 05:50:05.337 343 13202.28 540.75 56862.10 88888.00 2010-12-09 05:50:06.337 343 13202.54 540.25 56861.98 88888.00 2010-12-09 05:50:07.337 343 13202.28 540.37 56861.85 88888.00 2010-12-09 05:50:08.337 343 13202.02 540.13 56861.98 88888.00 2010-12-09 05:50:09.337 343 13203.19 540.13 56861.61 88888.00 2010-12-09 05:50:10.337 343 13202.28 540.50 56861.61 88888.00 2010-12-09 05:50:11.337 343 13201.89 540.37 56861.48 88888.00 2010-12-09 05:50:12.337 343 13202.41 540.99 56861.24 88888.00 2010-12-09 05:50:13.337 343 13202.15 540.25 56860.88 88888.00 2010-12-09 05:50:14.337 343 13202.02 539.88 56862.10 88888.00 2010-12-09 05:50:15.337 343 13202.54 540.50 56861.61 88888.00 2010-12-09 05:50:16.337 343 13202.67 540.62 56861.61 88888.00 2010-12-09 05:50:17.337 343 13202.54 540.00 56861.73 88888.00 2010-12-09 05:50:18.337 343 13202.15 540.13 56861.73 88888.00 2010-12-09 05:50:19.337 343 13202.54 540.99 56861.73 88888.00 2010-12-09 05:50:20.337 343 13202.28 539.63 56861.98 88888.00 2010-12-09 05:50:21.337 343 13202.54 540.37 56862.10 88888.00 2010-12-09 05:50:22.337 343 13202.67 540.13 56861.48 88888.00 2010-12-09 05:50:23.337 343 13202.80 540.50 56861.61 88888.00 2010-12-09 05:50:24.337 343 13202.54 540.50 56861.48 88888.00 2010-12-09 05:50:25.337 343 13202.80 540.87 56861.98 88888.00 2010-12-09 05:50:26.337 343 13202.93 540.87 56861.85 88888.00 2010-12-09 05:50:27.337 343 13202.15 540.50 56861.48 88888.00 2010-12-09 05:50:28.337 343 13202.28 540.25 56861.61 88888.00 2010-12-09 05:50:29.337 343 13202.93 540.00 56862.10 88888.00 2010-12-09 05:50:30.337 343 13202.41 540.13 56861.73 88888.00 2010-12-09 05:50:31.337 343 13202.15 541.12 56861.98 88888.00 2010-12-09 05:50:32.337 343 13202.15 539.75 56862.59 88888.00 2010-12-09 05:50:33.337 343 13202.15 540.13 56861.24 88888.00 2010-12-09 05:50:34.337 343 13202.67 540.50 56861.98 88888.00 2010-12-09 05:50:35.337 343 13202.80 540.00 56861.85 88888.00 2010-12-09 05:50:36.337 343 13202.41 539.88 56861.61 88888.00 2010-12-09 05:50:37.337 343 13201.89 540.87 56861.61 88888.00 2010-12-09 05:50:38.337 343 13201.89 540.37 56861.73 88888.00 2010-12-09 05:50:39.337 343 13202.80 540.37 56861.12 88888.00 2010-12-09 05:50:40.337 343 13202.15 540.13 56861.36 88888.00 2010-12-09 05:50:41.337 343 13202.93 540.62 56861.12 88888.00 2010-12-09 05:50:42.337 343 13202.15 539.88 56861.24 88888.00 2010-12-09 05:50:43.337 343 13202.67 540.37 56861.36 88888.00 2010-12-09 05:50:44.337 343 13202.80 540.00 56861.48 88888.00 2010-12-09 05:50:45.337 343 13201.89 540.25 56861.36 88888.00 2010-12-09 05:50:46.337 343 13202.41 540.75 56861.73 88888.00 2010-12-09 05:50:47.337 343 13201.89 540.25 56861.36 88888.00 2010-12-09 05:50:48.337 343 13202.54 540.62 56862.10 88888.00 2010-12-09 05:50:49.337 343 13203.19 540.00 56862.10 88888.00 2010-12-09 05:50:50.337 343 13202.80 540.25 56861.73 88888.00 2010-12-09 05:50:51.337 343 13202.28 540.62 56861.61 88888.00 2010-12-09 05:50:52.337 343 13202.02 540.25 56861.73 88888.00 2010-12-09 05:50:53.337 343 13202.02 540.50 56861.85 88888.00 2010-12-09 05:50:54.337 343 13202.41 540.50 56862.10 88888.00 2010-12-09 05:50:55.337 343 13202.80 540.13 56861.85 88888.00 2010-12-09 05:50:56.337 343 13202.28 540.25 56861.73 88888.00 2010-12-09 05:50:57.337 343 13202.28 539.75 56861.73 88888.00 2010-12-09 05:50:58.337 343 13202.67 540.25 56861.98 88888.00 2010-12-09 05:50:59.337 343 13202.80 539.75 56861.61 88888.00 2010-12-09 05:51:00.337 343 13202.41 540.99 56862.46 88888.00 2010-12-09 05:51:01.337 343 13201.63 540.62 56861.24 88888.00 2010-12-09 05:51:02.337 343 13202.80 540.00 56861.48 88888.00 2010-12-09 05:51:03.337 343 13202.28 540.75 56861.61 88888.00 2010-12-09 05:51:04.337 343 13201.63 540.13 56862.46 88888.00 2010-12-09 05:51:05.337 343 13201.76 540.50 56862.22 88888.00 2010-12-09 05:51:06.337 343 13202.28 540.25 56861.61 88888.00 2010-12-09 05:51:07.337 343 13203.45 540.13 56862.22 88888.00 2010-12-09 05:51:08.337 343 13201.89 540.75 56861.36 88888.00 2010-12-09 05:51:09.337 343 13202.15 540.13 56861.98 88888.00 2010-12-09 05:51:10.337 343 13202.41 541.24 56861.73 88888.00 2010-12-09 05:51:11.337 343 13202.67 539.75 56861.48 88888.00 2010-12-09 05:51:12.337 343 13202.15 540.62 56861.48 88888.00 2010-12-09 05:51:13.337 343 13202.41 540.00 56862.22 88888.00 2010-12-09 05:51:14.337 343 13202.28 540.50 56861.73 88888.00 2010-12-09 05:51:15.337 343 13202.41 540.25 56861.73 88888.00 2010-12-09 05:51:16.337 343 13203.06 539.63 56861.48 88888.00 2010-12-09 05:51:17.337 343 13201.89 540.50 56861.48 88888.00 2010-12-09 05:51:18.337 343 13201.89 540.75 56861.24 88888.00 2010-12-09 05:51:19.337 343 13202.93 540.50 56861.85 88888.00 2010-12-09 05:51:20.337 343 13202.54 540.13 56861.73 88888.00 2010-12-09 05:51:21.337 343 13202.41 540.13 56861.61 88888.00 2010-12-09 05:51:22.337 343 13202.28 540.13 56861.85 88888.00 2010-12-09 05:51:23.337 343 13202.15 540.37 56861.48 88888.00 2010-12-09 05:51:24.337 343 13202.41 540.25 56862.59 88888.00 2010-12-09 05:51:25.337 343 13202.15 540.00 56860.88 88888.00 2010-12-09 05:51:26.337 343 13202.80 541.24 56861.24 88888.00 2010-12-09 05:51:27.337 343 13202.28 540.50 56861.85 88888.00 2010-12-09 05:51:28.337 343 13202.15 539.88 56861.73 88888.00 2010-12-09 05:51:29.337 343 13202.54 539.88 56861.36 88888.00 2010-12-09 05:51:30.337 343 13202.41 540.37 56861.85 88888.00 2010-12-09 05:51:31.337 343 13202.93 540.62 56862.10 88888.00 2010-12-09 05:51:32.337 343 13203.06 540.13 56861.36 88888.00 2010-12-09 05:51:33.337 343 13201.89 540.00 56861.24 88888.00 2010-12-09 05:51:34.337 343 13202.41 539.88 56861.85 88888.00 2010-12-09 05:51:35.337 343 13202.41 539.63 56862.34 88888.00 2010-12-09 05:51:36.337 343 13202.15 539.88 56861.61 88888.00 2010-12-09 05:51:37.337 343 13202.93 540.00 56861.85 88888.00 2010-12-09 05:51:38.337 343 13202.15 540.00 56861.85 88888.00 2010-12-09 05:51:39.337 343 13202.41 540.00 56861.73 88888.00 2010-12-09 05:51:40.337 343 13202.80 539.38 56861.36 88888.00 2010-12-09 05:51:41.337 343 13202.67 539.38 56861.98 88888.00 2010-12-09 05:51:42.337 343 13202.67 539.88 56861.24 88888.00 2010-12-09 05:51:43.337 343 13202.15 538.89 56861.73 88888.00 2010-12-09 05:51:44.337 343 13202.28 539.38 56860.75 88888.00 2010-12-09 05:51:45.337 343 13202.80 539.88 56861.73 88888.00 2010-12-09 05:51:46.337 343 13202.93 540.50 56862.22 88888.00 2010-12-09 05:51:47.337 343 13202.54 539.88 56861.85 88888.00 2010-12-09 05:51:48.337 343 13202.28 539.75 56861.48 88888.00 2010-12-09 05:51:49.337 343 13202.02 540.25 56861.73 88888.00 2010-12-09 05:51:50.337 343 13202.15 539.88 56861.73 88888.00 2010-12-09 05:51:51.337 343 13202.28 539.75 56861.98 88888.00 2010-12-09 05:51:52.337 343 13202.15 539.63 56861.36 88888.00 2010-12-09 05:51:53.337 343 13202.54 540.13 56861.85 88888.00 2010-12-09 05:51:54.337 343 13202.93 539.14 56861.98 88888.00 2010-12-09 05:51:55.337 343 13202.54 539.88 56861.24 88888.00 2010-12-09 05:51:56.337 343 13202.41 539.88 56861.73 88888.00 2010-12-09 05:51:57.337 343 13201.89 540.00 56861.12 88888.00 2010-12-09 05:51:58.337 343 13202.67 539.88 56861.36 88888.00 2010-12-09 05:51:59.337 343 13202.41 540.13 56861.24 88888.00 2010-12-09 05:52:00.337 343 13202.28 539.63 56861.48 88888.00 2010-12-09 05:52:01.337 343 13202.41 539.75 56860.88 88888.00 2010-12-09 05:52:02.337 343 13202.80 539.38 56861.73 88888.00 2010-12-09 05:52:03.337 343 13202.15 540.00 56861.61 88888.00 2010-12-09 05:52:04.337 343 13202.02 539.14 56861.36 88888.00 2010-12-09 05:52:05.337 343 13202.15 539.75 56861.61 88888.00 2010-12-09 05:52:06.337 343 13202.28 539.88 56861.73 88888.00 2010-12-09 05:52:07.337 343 13201.50 539.88 56860.51 88888.00 2010-12-09 05:52:08.337 343 13202.02 540.13 56861.61 88888.00 2010-12-09 05:52:09.337 343 13201.11 539.75 56860.88 88888.00 2010-12-09 05:52:10.337 343 13201.89 539.63 56861.24 88888.00 2010-12-09 05:52:11.337 343 13201.50 540.13 56861.61 88888.00 2010-12-09 05:52:12.337 343 13201.89 539.01 56861.48 88888.00 2010-12-09 05:52:13.337 343 13201.63 539.38 56861.24 88888.00 2010-12-09 05:52:14.337 343 13202.15 539.88 56861.24 88888.00 2010-12-09 05:52:15.337 343 13201.89 539.88 56861.73 88888.00 2010-12-09 05:52:16.337 343 13202.54 539.51 56861.73 88888.00 2010-12-09 05:52:17.337 343 13201.76 539.26 56861.61 88888.00 2010-12-09 05:52:18.337 343 13201.76 539.51 56861.61 88888.00 2010-12-09 05:52:19.337 343 13202.67 539.51 56861.61 88888.00 2010-12-09 05:52:20.337 343 13202.54 539.14 56861.73 88888.00 2010-12-09 05:52:21.337 343 13201.50 539.38 56862.10 88888.00 2010-12-09 05:52:22.337 343 13202.54 539.38 56862.34 88888.00 2010-12-09 05:52:23.337 343 13202.02 539.01 56861.12 88888.00 2010-12-09 05:52:24.337 343 13202.28 539.14 56861.73 88888.00 2010-12-09 05:52:25.337 343 13201.50 539.26 56861.12 88888.00 2010-12-09 05:52:26.337 343 13201.63 539.14 56861.48 88888.00 2010-12-09 05:52:27.337 343 13201.89 540.00 56861.24 88888.00 2010-12-09 05:52:28.337 343 13201.89 539.14 56861.48 88888.00 2010-12-09 05:52:29.337 343 13202.15 539.51 56861.48 88888.00 2010-12-09 05:52:30.337 343 13201.89 539.75 56861.98 88888.00 2010-12-09 05:52:31.337 343 13201.63 540.00 56861.73 88888.00 2010-12-09 05:52:32.337 343 13201.50 539.14 56861.36 88888.00 2010-12-09 05:52:33.337 343 13201.24 539.26 56861.48 88888.00 2010-12-09 05:52:35.337 343 13201.24 539.26 56861.00 88888.00 2010-12-09 05:52:36.337 343 13201.37 539.51 56861.73 88888.00 2010-12-09 05:52:37.337 343 13202.02 539.51 56861.98 88888.00 2010-12-09 05:52:38.337 343 13201.50 539.14 56860.26 88888.00 2010-12-09 05:52:39.337 343 13201.24 539.63 56861.36 88888.00 2010-12-09 05:52:40.337 343 13201.76 539.14 56861.48 88888.00 2010-12-09 05:52:41.337 343 13201.76 538.89 56862.34 88888.00 2010-12-09 05:52:42.337 343 13201.50 539.38 56861.00 88888.00 2010-12-09 05:52:43.337 343 13202.54 539.14 56861.36 88888.00 2010-12-09 05:52:44.337 343 13201.63 538.76 56861.48 88888.00 2010-12-09 05:52:45.337 343 13201.89 539.38 56861.36 88888.00 2010-12-09 05:52:46.337 343 13201.63 539.63 56861.61 88888.00 2010-12-09 05:52:47.337 343 13201.63 539.75 56861.98 88888.00 2010-12-09 05:52:48.337 343 13202.41 539.51 56861.85 88888.00 2010-12-09 05:52:49.337 343 13201.89 539.01 56861.73 88888.00 2010-12-09 05:52:50.337 343 13201.76 539.51 56861.48 88888.00 2010-12-09 05:52:51.337 343 13202.80 538.89 56861.61 88888.00 2010-12-09 05:52:52.337 343 13201.76 539.63 56861.61 88888.00 2010-12-09 05:52:53.337 343 13202.80 539.63 56861.00 88888.00 2010-12-09 05:52:54.337 343 13201.50 538.89 56861.61 88888.00 2010-12-09 05:52:55.337 343 13201.76 539.26 56861.24 88888.00 2010-12-09 05:52:56.337 343 13202.67 538.64 56861.12 88888.00 2010-12-09 05:52:57.337 343 13201.76 539.26 56861.48 88888.00 2010-12-09 05:52:58.337 343 13201.89 539.63 56861.85 88888.00 2010-12-09 05:52:59.337 343 13202.28 539.26 56861.48 88888.00 2010-12-09 05:53:00.337 343 13202.02 539.88 56860.63 88888.00 2010-12-09 05:53:01.337 343 13202.15 539.51 56861.48 88888.00 2010-12-09 05:53:02.337 343 13201.76 538.39 56861.00 88888.00 2010-12-09 05:53:03.337 343 13202.41 539.26 56861.12 88888.00 2010-12-09 05:53:04.337 343 13201.89 538.89 56861.36 88888.00 2010-12-09 05:53:05.337 343 13201.24 539.01 56861.61 88888.00 2010-12-09 05:53:06.337 343 13202.28 539.01 56861.48 88888.00 2010-12-09 05:53:07.337 343 13202.02 538.76 56861.24 88888.00 2010-12-09 05:53:08.337 343 13201.89 539.63 56861.12 88888.00 2010-12-09 05:53:09.337 343 13201.63 539.51 56861.36 88888.00 2010-12-09 05:53:10.337 343 13202.02 538.89 56861.24 88888.00 2010-12-09 05:53:11.337 343 13201.50 539.26 56861.73 88888.00 2010-12-09 05:53:12.337 343 13201.50 539.26 56861.98 88888.00 2010-12-09 05:53:13.337 343 13201.76 538.89 56861.48 88888.00 2010-12-09 05:53:14.337 343 13201.89 540.00 56861.98 88888.00 2010-12-09 05:53:15.337 343 13201.89 539.51 56861.48 88888.00 2010-12-09 05:53:16.337 343 13202.15 539.51 56861.73 88888.00 2010-12-09 05:53:17.337 343 13202.02 539.14 56861.73 88888.00 2010-12-09 05:53:18.337 343 13202.15 539.88 56861.12 88888.00 2010-12-09 05:53:19.337 343 13202.15 539.51 56861.73 88888.00 2010-12-09 05:53:20.337 343 13201.89 538.89 56861.85 88888.00 2010-12-09 05:53:21.337 343 13201.50 539.63 56861.85 88888.00 2010-12-09 05:53:22.337 343 13201.89 539.88 56861.61 88888.00 2010-12-09 05:53:23.337 343 13201.76 539.51 56861.98 88888.00 2010-12-09 05:53:24.337 343 13202.02 539.38 56861.12 88888.00 2010-12-09 05:53:25.337 343 13202.15 539.51 56861.36 88888.00 2010-12-09 05:53:26.337 343 13201.89 539.75 56861.48 88888.00 2010-12-09 05:53:27.337 343 13201.37 539.38 56861.12 88888.00 2010-12-09 05:53:28.337 343 13202.28 538.89 56861.48 88888.00 2010-12-09 05:53:29.337 343 13201.76 539.51 56861.24 88888.00 2010-12-09 05:53:30.337 343 13201.89 539.26 56861.24 88888.00 2010-12-09 05:53:31.337 343 13202.02 539.63 56861.24 88888.00 2010-12-09 05:53:32.337 343 13201.37 539.63 56861.12 88888.00 2010-12-09 05:53:33.337 343 13201.63 538.76 56861.00 88888.00 2010-12-09 05:53:34.337 343 13201.76 539.88 56861.36 88888.00 2010-12-09 05:53:35.337 343 13202.54 539.14 56861.61 88888.00 2010-12-09 05:53:36.337 343 13202.15 539.38 56861.61 88888.00 2010-12-09 05:53:37.337 343 13201.89 539.14 56861.61 88888.00 2010-12-09 05:53:38.337 343 13201.50 538.64 56861.00 88888.00 2010-12-09 05:53:39.337 343 13201.89 538.76 56860.75 88888.00 2010-12-09 05:53:40.337 343 13201.76 539.26 56861.00 88888.00 2010-12-09 05:53:41.337 343 13201.89 539.01 56861.48 88888.00 2010-12-09 05:53:42.337 343 13202.15 538.64 56862.22 88888.00 2010-12-09 05:53:43.337 343 13202.41 539.51 56861.73 88888.00 2010-12-09 05:53:44.337 343 13201.76 538.27 56862.34 88888.00 2010-12-09 05:53:45.337 343 13202.28 539.14 56861.48 88888.00 2010-12-09 05:53:46.337 343 13202.15 538.52 56861.36 88888.00 2010-12-09 05:53:47.337 343 13201.89 539.14 56861.00 88888.00 2010-12-09 05:53:48.337 343 13201.89 539.14 56861.73 88888.00 2010-12-09 05:53:49.337 343 13201.63 538.89 56861.98 88888.00 2010-12-09 05:53:50.337 343 13202.02 539.38 56861.12 88888.00 2010-12-09 05:53:51.337 343 13202.02 538.76 56861.85 88888.00 2010-12-09 05:53:52.337 343 13202.15 539.75 56861.48 88888.00 2010-12-09 05:53:53.337 343 13202.41 539.38 56861.24 88888.00 2010-12-09 05:53:54.337 343 13202.02 539.01 56862.22 88888.00 2010-12-09 05:53:55.337 343 13202.41 539.26 56862.10 88888.00 2010-12-09 05:53:56.337 343 13201.76 539.51 56861.36 88888.00 2010-12-09 05:53:57.337 343 13201.50 539.75 56861.85 88888.00 2010-12-09 05:53:58.337 343 13201.89 539.14 56861.48 88888.00 2010-12-09 05:53:59.337 343 13202.41 539.01 56861.73 88888.00 2010-12-09 05:54:00.337 343 13202.41 539.38 56862.22 88888.00 2010-12-09 05:54:01.337 343 13202.28 539.14 56861.73 88888.00 2010-12-09 05:54:02.337 343 13201.89 539.88 56861.12 88888.00 2010-12-09 05:54:03.337 343 13202.80 539.51 56861.12 88888.00 2010-12-09 05:54:04.337 343 13201.50 539.01 56861.12 88888.00 2010-12-09 05:54:05.337 343 13201.63 539.51 56861.00 88888.00 2010-12-09 05:54:06.337 343 13202.41 538.76 56862.10 88888.00 2010-12-09 05:54:07.337 343 13202.93 539.38 56861.48 88888.00 2010-12-09 05:54:08.337 343 13202.28 538.64 56861.48 88888.00 2010-12-09 05:54:09.337 343 13202.02 539.88 56861.61 88888.00 2010-12-09 05:54:10.337 343 13202.02 539.75 56861.24 88888.00 2010-12-09 05:54:11.337 343 13202.41 539.01 56861.85 88888.00 2010-12-09 05:54:12.337 343 13203.19 539.63 56862.22 88888.00 2010-12-09 05:54:13.337 343 13202.02 539.14 56861.73 88888.00 2010-12-09 05:54:14.337 343 13202.80 539.51 56861.73 88888.00 2010-12-09 05:54:15.337 343 13201.76 539.75 56861.98 88888.00 2010-12-09 05:54:16.337 343 13202.02 539.88 56861.48 88888.00 2010-12-09 05:54:17.337 343 13201.37 539.26 56861.73 88888.00 2010-12-09 05:54:18.337 343 13202.28 539.51 56862.22 88888.00 2010-12-09 05:54:19.337 343 13201.89 539.51 56861.48 88888.00 2010-12-09 05:54:20.337 343 13202.54 539.51 56861.98 88888.00 2010-12-09 05:54:21.337 343 13202.28 538.89 56861.73 88888.00 2010-12-09 05:54:22.337 343 13201.89 540.00 56861.98 88888.00 2010-12-09 05:54:23.337 343 13202.67 539.38 56861.61 88888.00 2010-12-09 05:54:24.337 343 13201.89 540.13 56862.34 88888.00 2010-12-09 05:54:25.337 343 13201.89 539.75 56862.71 88888.00 2010-12-09 05:54:26.337 343 13201.63 538.89 56861.48 88888.00 2010-12-09 05:54:27.337 343 13202.15 540.00 56862.10 88888.00 2010-12-09 05:54:28.337 343 13202.15 539.38 56862.46 88888.00 2010-12-09 05:54:29.337 343 13202.28 539.38 56861.85 88888.00 2010-12-09 05:54:30.337 343 13202.41 539.63 56861.73 88888.00 2010-12-09 05:54:31.337 343 13202.15 538.76 56862.10 88888.00 2010-12-09 05:54:32.337 343 13202.28 539.51 56862.22 88888.00 2010-12-09 05:54:33.337 343 13202.54 539.38 56861.61 88888.00 2010-12-09 05:54:34.337 343 13202.02 538.52 56861.85 88888.00 2010-12-09 05:54:35.337 343 13201.89 539.88 56862.59 88888.00 2010-12-09 05:54:36.337 343 13202.15 539.26 56861.85 88888.00 2010-12-09 05:54:37.337 343 13202.02 539.01 56862.46 88888.00 2010-12-09 05:54:38.337 343 13202.41 539.75 56862.22 88888.00 2010-12-09 05:54:39.337 343 13202.15 539.38 56862.22 88888.00 2010-12-09 05:54:40.337 343 13201.76 539.26 56862.34 88888.00 2010-12-09 05:54:41.337 343 13202.15 539.38 56862.22 88888.00 2010-12-09 05:54:42.337 343 13202.28 539.26 56862.10 88888.00 2010-12-09 05:54:43.337 343 13202.28 539.38 56862.59 88888.00 2010-12-09 05:54:44.337 343 13201.89 539.14 56861.98 88888.00 2010-12-09 05:54:45.337 343 13202.41 539.63 56861.73 88888.00 2010-12-09 05:54:46.337 343 13202.28 539.14 56861.73 88888.00 2010-12-09 05:54:47.337 343 13202.54 539.38 56862.22 88888.00 2010-12-09 05:54:48.337 343 13201.76 539.26 56862.34 88888.00 2010-12-09 05:54:49.337 343 13202.02 539.26 56862.34 88888.00 2010-12-09 05:54:50.337 343 13201.89 539.01 56862.10 88888.00 2010-12-09 05:54:51.337 343 13202.28 539.51 56862.10 88888.00 2010-12-09 05:54:52.337 343 13202.67 539.51 56862.10 88888.00 2010-12-09 05:54:53.337 343 13202.54 539.88 56862.34 88888.00 2010-12-09 05:54:54.337 343 13202.15 539.75 56861.85 88888.00 2010-12-09 05:54:55.337 343 13201.89 539.14 56861.85 88888.00 2010-12-09 05:54:56.337 343 13201.89 539.51 56862.22 88888.00 2010-12-09 05:54:57.337 343 13202.15 540.00 56861.85 88888.00 2010-12-09 05:54:58.337 343 13201.76 539.38 56861.98 88888.00 2010-12-09 05:54:59.337 343 13202.15 539.01 56861.73 88888.00 2010-12-09 05:55:00.337 343 13202.15 539.75 56861.73 88888.00 2010-12-09 05:55:01.337 343 13202.28 539.51 56863.07 88888.00 2010-12-09 05:55:02.337 343 13201.63 539.14 56861.98 88888.00 2010-12-09 05:55:03.337 343 13201.63 539.38 56861.73 88888.00 2010-12-09 05:55:04.337 343 13202.54 539.51 56862.10 88888.00 2010-12-09 05:55:05.337 343 13201.89 539.51 56862.22 88888.00 2010-12-09 05:55:06.337 343 13202.15 539.38 56861.98 88888.00 2010-12-09 05:55:07.337 343 13202.41 540.37 56861.48 88888.00 2010-12-09 05:55:08.337 343 13201.63 539.26 56862.22 88888.00 2010-12-09 05:55:09.337 343 13202.02 539.14 56861.73 88888.00 2010-12-09 05:55:10.337 343 13202.02 539.75 56861.24 88888.00 2010-12-09 05:55:11.337 343 13202.15 539.14 56861.48 88888.00 2010-12-09 05:55:12.337 343 13202.02 538.76 56862.10 88888.00 2010-12-09 05:55:13.337 343 13201.76 539.01 56862.34 88888.00 2010-12-09 05:55:14.337 343 13202.41 539.88 56861.61 88888.00 2010-12-09 05:55:15.337 343 13202.02 538.89 56861.85 88888.00 2010-12-09 05:55:16.337 343 13202.41 539.01 56862.10 88888.00 2010-12-09 05:55:17.337 343 13202.28 539.38 56861.36 88888.00 2010-12-09 05:55:18.337 343 13201.50 539.63 56862.34 88888.00 2010-12-09 05:55:19.337 343 13202.67 539.51 56862.34 88888.00 2010-12-09 05:55:20.337 343 13201.63 539.51 56862.46 88888.00 2010-12-09 05:55:21.337 343 13201.76 539.26 56862.34 88888.00 2010-12-09 05:55:22.337 343 13201.63 539.38 56861.61 88888.00 2010-12-09 05:55:23.337 343 13202.02 538.76 56861.73 88888.00 2010-12-09 05:55:24.337 343 13201.76 540.00 56862.34 88888.00 2010-12-09 05:55:25.337 343 13202.02 540.13 56862.10 88888.00 2010-12-09 05:55:26.337 343 13201.89 539.75 56861.85 88888.00 2010-12-09 05:55:27.337 343 13201.89 539.51 56861.98 88888.00 2010-12-09 05:55:28.337 343 13201.50 539.26 56861.73 88888.00 2010-12-09 05:55:29.337 343 13202.41 539.63 56861.85 88888.00 2010-12-09 05:55:30.337 343 13201.76 539.75 56861.98 88888.00 2010-12-09 05:55:31.337 343 13201.37 539.26 56861.98 88888.00 2010-12-09 05:55:32.337 343 13201.89 539.14 56861.85 88888.00 2010-12-09 05:55:33.337 343 13202.28 539.38 56861.61 88888.00 2010-12-09 05:55:34.337 343 13202.28 539.63 56861.98 88888.00 2010-12-09 05:55:35.337 343 13202.80 539.14 56862.10 88888.00 2010-12-09 05:55:36.337 343 13202.15 539.26 56861.61 88888.00 2010-12-09 05:55:37.337 343 13202.15 539.75 56862.10 88888.00 2010-12-09 05:55:38.337 343 13202.54 540.00 56861.73 88888.00 2010-12-09 05:55:39.337 343 13201.89 539.51 56861.73 88888.00 2010-12-09 05:55:40.337 343 13201.89 539.26 56862.34 88888.00 2010-12-09 05:55:41.337 343 13202.15 538.89 56862.10 88888.00 2010-12-09 05:55:42.337 343 13202.15 539.63 56862.34 88888.00 2010-12-09 05:55:43.337 343 13202.41 539.26 56862.59 88888.00 2010-12-09 05:55:44.337 343 13201.76 539.38 56862.22 88888.00 2010-12-09 05:55:45.337 343 13201.89 539.63 56862.46 88888.00 2010-12-09 05:55:46.337 343 13201.50 539.51 56861.73 88888.00 2010-12-09 05:55:47.337 343 13201.89 539.63 56862.22 88888.00 2010-12-09 05:55:48.337 343 13202.28 539.75 56862.10 88888.00 2010-12-09 05:55:49.337 343 13201.50 539.14 56862.34 88888.00 2010-12-09 05:55:50.337 343 13202.41 539.75 56861.85 88888.00 2010-12-09 05:55:51.337 343 13201.76 539.63 56862.10 88888.00 2010-12-09 05:55:52.337 343 13202.28 539.51 56861.98 88888.00 2010-12-09 05:55:53.337 343 13201.63 539.88 56861.98 88888.00 2010-12-09 05:55:54.337 343 13202.15 539.26 56862.10 88888.00 2010-12-09 05:55:55.337 343 13202.28 539.14 56862.34 88888.00 2010-12-09 05:55:56.337 343 13201.50 539.51 56862.46 88888.00 2010-12-09 05:55:57.337 343 13202.28 539.26 56861.85 88888.00 2010-12-09 05:55:58.337 343 13202.41 539.63 56862.10 88888.00 2010-12-09 05:55:59.337 343 13201.76 539.01 56861.61 88888.00 2010-12-09 05:56:00.337 343 13201.37 539.38 56861.73 88888.00 2010-12-09 05:56:01.337 343 13201.89 539.38 56861.73 88888.00 2010-12-09 05:56:02.337 343 13201.76 539.01 56861.73 88888.00 2010-12-09 05:56:03.337 343 13201.63 539.01 56862.59 88888.00 2010-12-09 05:56:04.337 343 13202.02 539.38 56862.10 88888.00 2010-12-09 05:56:05.337 343 13201.37 539.01 56861.85 88888.00 2010-12-09 05:56:06.337 343 13201.63 539.51 56861.85 88888.00 2010-12-09 05:56:07.337 343 13201.37 539.26 56861.73 88888.00 2010-12-09 05:56:08.337 343 13202.28 539.63 56862.59 88888.00 2010-12-09 05:56:09.337 343 13201.63 539.63 56861.61 88888.00 2010-12-09 05:56:10.337 343 13201.63 539.51 56862.46 88888.00 2010-12-09 05:56:11.337 343 13202.54 539.26 56861.61 88888.00 2010-12-09 05:56:12.337 343 13202.15 539.14 56862.22 88888.00 2010-12-09 05:56:13.337 343 13201.63 539.51 56861.98 88888.00 2010-12-09 05:56:14.337 343 13201.37 538.64 56861.73 88888.00 2010-12-09 05:56:15.337 343 13201.89 539.26 56862.34 88888.00 2010-12-09 05:56:16.337 343 13201.50 539.38 56862.22 88888.00 2010-12-09 05:56:17.337 343 13202.02 538.89 56862.95 88888.00 2010-12-09 05:56:18.337 343 13202.15 538.89 56862.34 88888.00 2010-12-09 05:56:19.337 343 13201.89 539.01 56862.34 88888.00 2010-12-09 05:56:20.337 343 13202.28 539.38 56862.10 88888.00 2010-12-09 05:56:21.337 343 13201.89 538.76 56862.83 88888.00 2010-12-09 05:56:22.337 343 13202.15 539.38 56861.85 88888.00 2010-12-09 05:56:23.337 343 13201.89 539.14 56863.07 88888.00 2010-12-09 05:56:24.337 343 13201.76 539.38 56862.10 88888.00 2010-12-09 05:56:25.337 343 13201.89 539.63 56862.10 88888.00 2010-12-09 05:56:26.337 343 13202.15 539.14 56861.73 88888.00 2010-12-09 05:56:27.337 343 13202.28 539.51 56862.10 88888.00 2010-12-09 05:56:28.337 343 13202.02 539.26 56862.34 88888.00 2010-12-09 05:56:29.337 343 13202.02 539.01 56861.85 88888.00 2010-12-09 05:56:30.337 343 13202.15 539.51 56861.61 88888.00 2010-12-09 05:56:31.337 343 13201.24 539.14 56861.85 88888.00 2010-12-09 05:56:32.337 343 13202.28 539.51 56862.10 88888.00 2010-12-09 05:56:33.337 343 13201.63 538.89 56862.22 88888.00 2010-12-09 05:56:35.337 343 13201.76 539.01 56861.85 88888.00 2010-12-09 05:56:36.337 343 13201.63 539.51 56862.46 88888.00 2010-12-09 05:56:37.337 343 13202.02 539.51 56862.34 88888.00 2010-12-09 05:56:38.337 343 13202.02 539.38 56862.10 88888.00 2010-12-09 05:56:39.337 343 13201.24 539.26 56862.10 88888.00 2010-12-09 05:56:40.337 343 13201.50 539.38 56862.22 88888.00 2010-12-09 05:56:41.337 343 13202.02 539.38 56861.73 88888.00 2010-12-09 05:56:42.337 343 13201.24 539.14 56862.10 88888.00 2010-12-09 05:56:43.337 343 13201.11 538.76 56862.22 88888.00 2010-12-09 05:56:44.337 343 13201.89 538.76 56862.34 88888.00 2010-12-09 05:56:45.337 343 13201.63 539.51 56861.85 88888.00 2010-12-09 05:56:46.337 343 13201.63 539.14 56862.46 88888.00 2010-12-09 05:56:47.337 343 13201.76 539.01 56861.85 88888.00 2010-12-09 05:56:48.337 343 13201.50 539.26 56862.59 88888.00 2010-12-09 05:56:49.337 343 13201.11 539.51 56861.98 88888.00 2010-12-09 05:56:50.337 343 13202.15 538.39 56862.71 88888.00 2010-12-09 05:56:51.337 343 13201.89 538.89 56861.98 88888.00 2010-12-09 05:56:52.337 343 13201.76 539.38 56862.10 88888.00 2010-12-09 05:56:53.337 343 13201.50 539.38 56862.22 88888.00 2010-12-09 05:56:54.337 343 13201.37 539.26 56862.22 88888.00 2010-12-09 05:56:55.337 343 13201.50 538.76 56862.59 88888.00 2010-12-09 05:56:56.337 343 13201.63 539.14 56861.61 88888.00 2010-12-09 05:56:57.337 343 13201.76 539.63 56862.10 88888.00 2010-12-09 05:56:58.337 343 13201.24 538.39 56862.10 88888.00 2010-12-09 05:56:59.337 343 13201.89 538.76 56861.61 88888.00 2010-12-09 05:57:00.337 343 13201.63 539.14 56861.73 88888.00 2010-12-09 05:57:01.337 343 13201.24 539.51 56862.22 88888.00 2010-12-09 05:57:02.337 343 13201.63 539.01 56862.10 88888.00 2010-12-09 05:57:03.337 343 13201.76 539.63 56862.22 88888.00 2010-12-09 05:57:04.337 343 13201.76 539.75 56861.85 88888.00 2010-12-09 05:57:05.337 343 13201.37 539.38 56861.85 88888.00 2010-12-09 05:57:06.337 343 13201.37 538.64 56861.98 88888.00 2010-12-09 05:57:07.337 343 13200.98 539.01 56861.73 88888.00 2010-12-09 05:57:08.337 343 13201.37 538.39 56861.48 88888.00 2010-12-09 05:57:09.337 343 13201.11 539.01 56861.36 88888.00 2010-12-09 05:57:10.337 343 13201.24 539.01 56862.10 88888.00 2010-12-09 05:57:11.337 343 13201.37 538.64 56861.98 88888.00 2010-12-09 05:57:12.337 343 13201.37 538.39 56861.61 88888.00 2010-12-09 05:57:13.337 343 13201.50 539.14 56861.73 88888.00 2010-12-09 05:57:14.337 343 13201.50 539.01 56862.34 88888.00 2010-12-09 05:57:15.337 343 13201.50 538.64 56862.34 88888.00 2010-12-09 05:57:16.337 343 13200.85 539.38 56862.22 88888.00 2010-12-09 05:57:17.337 343 13201.50 539.14 56861.12 88888.00 2010-12-09 05:57:18.337 343 13201.50 538.64 56861.61 88888.00 2010-12-09 05:57:19.337 343 13201.50 539.01 56862.10 88888.00 2010-12-09 05:57:20.337 343 13200.98 539.01 56861.98 88888.00 2010-12-09 05:57:21.336 343 13201.24 539.26 56861.85 88888.00 2010-12-09 05:57:22.336 343 13201.50 538.76 56862.22 88888.00 2010-12-09 05:57:23.336 343 13200.98 538.39 56861.61 88888.00 2010-12-09 05:57:24.336 343 13200.46 539.14 56861.85 88888.00 2010-12-09 05:57:25.336 343 13200.98 539.14 56862.83 88888.00 2010-12-09 05:57:26.336 343 13200.85 538.64 56861.85 88888.00 2010-12-09 05:57:27.336 343 13200.98 538.64 56862.10 88888.00 2010-12-09 05:57:28.336 343 13200.72 538.76 56862.46 88888.00 2010-12-09 05:57:29.336 343 13201.37 539.01 56862.10 88888.00 2010-12-09 05:57:30.336 343 13201.37 538.64 56861.98 88888.00 2010-12-09 05:57:31.336 343 13201.37 538.64 56861.98 88888.00 2010-12-09 05:57:32.336 343 13200.33 539.51 56861.73 88888.00 2010-12-09 05:57:33.336 343 13201.37 539.01 56862.10 88888.00 2010-12-09 05:57:34.336 343 13200.98 538.64 56862.59 88888.00 2010-12-09 05:57:35.336 343 13201.11 539.14 56861.98 88888.00 2010-12-09 05:57:36.336 343 13201.24 538.89 56862.34 88888.00 2010-12-09 05:57:37.336 343 13201.37 539.63 56861.98 88888.00 2010-12-09 05:57:38.336 343 13201.63 538.76 56861.85 88888.00 2010-12-09 05:57:39.336 343 13201.37 539.88 56861.98 88888.00 2010-12-09 05:57:40.336 343 13201.24 539.51 56862.46 88888.00 2010-12-09 05:57:41.336 343 13201.24 538.89 56862.34 88888.00 2010-12-09 05:57:42.336 343 13201.50 539.01 56861.85 88888.00 2010-12-09 05:57:43.336 343 13201.11 539.01 56862.34 88888.00 2010-12-09 05:57:44.336 343 13201.24 538.89 56862.10 88888.00 2010-12-09 05:57:45.336 343 13200.72 539.14 56862.10 88888.00 2010-12-09 05:57:46.336 343 13200.98 539.14 56861.85 88888.00 2010-12-09 05:57:47.336 343 13201.24 539.26 56861.85 88888.00 2010-12-09 05:57:48.336 343 13201.37 539.01 56861.73 88888.00 2010-12-09 05:57:49.336 343 13201.11 538.52 56861.73 88888.00 2010-12-09 05:57:50.336 343 13200.07 539.26 56861.98 88888.00 2010-12-09 05:57:51.336 343 13201.11 539.01 56862.10 88888.00 2010-12-09 05:57:52.336 343 13201.37 539.14 56862.10 88888.00 2010-12-09 05:57:53.336 343 13200.98 539.38 56861.98 88888.00 2010-12-09 05:57:54.336 343 13200.85 539.38 56861.98 88888.00 2010-12-09 05:57:55.336 343 13201.63 539.51 56861.98 88888.00 2010-12-09 05:57:56.336 343 13200.98 538.89 56862.59 88888.00 2010-12-09 05:57:57.336 343 13200.85 539.01 56862.10 88888.00 2010-12-09 05:57:58.336 343 13200.20 539.38 56861.98 88888.00 2010-12-09 05:57:59.336 343 13200.85 539.26 56862.34 88888.00 2010-12-09 05:58:00.336 343 13200.98 540.00 56862.10 88888.00 2010-12-09 05:58:01.336 343 13200.98 539.14 56862.46 88888.00 2010-12-09 05:58:02.336 343 13200.59 539.38 56862.10 88888.00 2010-12-09 05:58:03.336 343 13201.50 539.75 56862.34 88888.00 2010-12-09 05:58:04.336 343 13201.24 538.76 56862.22 88888.00 2010-12-09 05:58:05.336 343 13200.72 539.75 56861.73 88888.00 2010-12-09 05:58:06.336 343 13201.11 539.01 56862.10 88888.00 2010-12-09 05:58:07.336 343 13201.11 539.75 56861.73 88888.00 2010-12-09 05:58:08.336 343 13201.24 539.63 56861.73 88888.00 2010-12-09 05:58:09.336 343 13201.50 539.01 56861.98 88888.00 2010-12-09 05:58:10.336 343 13201.24 539.14 56861.85 88888.00 2010-12-09 05:58:11.336 343 13201.24 539.38 56861.36 88888.00 2010-12-09 05:58:12.336 343 13200.98 539.14 56861.73 88888.00 2010-12-09 05:58:13.336 343 13201.63 538.52 56861.98 88888.00 2010-12-09 05:58:14.336 343 13200.85 539.51 56861.85 88888.00 2010-12-09 05:58:15.336 343 13200.98 539.01 56861.98 88888.00 2010-12-09 05:58:16.336 343 13201.37 539.38 56861.48 88888.00 2010-12-09 05:58:17.336 343 13200.98 539.26 56861.73 88888.00 2010-12-09 05:58:18.336 343 13200.59 539.51 56862.71 88888.00 2010-12-09 05:58:19.336 343 13201.24 539.51 56861.85 88888.00 2010-12-09 05:58:20.336 343 13201.24 539.26 56862.10 88888.00 2010-12-09 05:58:21.336 343 13201.50 539.01 56861.48 88888.00 2010-12-09 05:58:22.336 343 13200.59 538.89 56861.98 88888.00 2010-12-09 05:58:23.336 343 13200.33 539.01 56861.85 88888.00 2010-12-09 05:58:24.336 343 13200.98 539.01 56862.10 88888.00 2010-12-09 05:58:25.336 343 13200.85 539.63 56861.98 88888.00 2010-12-09 05:58:26.336 343 13201.37 538.64 56862.34 88888.00 2010-12-09 05:58:27.336 343 13201.24 539.26 56862.10 88888.00 2010-12-09 05:58:28.336 343 13200.72 538.89 56862.10 88888.00 2010-12-09 05:58:29.336 343 13200.59 539.51 56862.10 88888.00 2010-12-09 05:58:30.336 343 13200.98 538.89 56861.98 88888.00 2010-12-09 05:58:31.336 343 13201.24 539.14 56862.22 88888.00 2010-12-09 05:58:32.336 343 13201.50 539.01 56862.22 88888.00 2010-12-09 05:58:33.336 343 13200.72 539.26 56861.85 88888.00 2010-12-09 05:58:35.336 343 13201.11 538.89 56862.34 88888.00 2010-12-09 05:58:36.336 343 13201.37 539.51 56862.10 88888.00 2010-12-09 05:58:37.336 343 13201.24 539.01 56861.36 88888.00 2010-12-09 05:58:38.336 343 13200.85 539.14 56862.22 88888.00 2010-12-09 05:58:39.336 343 13201.24 539.51 56862.10 88888.00 2010-12-09 05:58:40.336 343 13200.98 538.76 56862.22 88888.00 2010-12-09 05:58:41.336 343 13200.85 539.14 56861.61 88888.00 2010-12-09 05:58:42.336 343 13200.85 538.64 56861.85 88888.00 2010-12-09 05:58:43.336 343 13201.37 539.63 56862.22 88888.00 2010-12-09 05:58:44.336 343 13200.46 538.76 56862.22 88888.00 2010-12-09 05:58:45.336 343 13200.85 539.01 56862.22 88888.00 2010-12-09 05:58:46.336 343 13201.11 539.38 56862.22 88888.00 2010-12-09 05:58:47.336 343 13200.98 538.52 56862.22 88888.00 2010-12-09 05:58:48.336 343 13201.24 538.27 56861.85 88888.00 2010-12-09 05:58:49.336 343 13201.50 538.02 56861.61 88888.00 2010-12-09 05:58:50.336 343 13201.63 538.64 56862.46 88888.00 2010-12-09 05:58:51.336 343 13201.11 538.39 56861.85 88888.00 2010-12-09 05:58:52.336 343 13201.24 539.14 56861.85 88888.00 2010-12-09 05:58:53.336 343 13200.59 539.14 56861.61 88888.00 2010-12-09 05:58:54.336 343 13201.11 539.26 56862.10 88888.00 2010-12-09 05:58:55.336 343 13201.76 538.52 56861.85 88888.00 2010-12-09 05:58:56.336 343 13201.11 538.52 56862.10 88888.00 2010-12-09 05:58:57.336 343 13201.89 538.89 56862.46 88888.00 2010-12-09 05:58:58.336 343 13201.37 538.76 56862.46 88888.00 2010-12-09 05:58:59.336 343 13201.76 538.89 56862.46 88888.00 2010-12-09 05:59:00.336 343 13200.98 539.01 56862.10 88888.00 2010-12-09 05:59:01.336 343 13200.85 539.75 56862.59 88888.00 2010-12-09 05:59:02.336 343 13201.11 539.75 56861.85 88888.00 2010-12-09 05:59:03.336 343 13200.46 540.37 56861.98 88888.00 2010-12-09 05:59:04.336 343 13200.72 539.26 56862.59 88888.00 2010-12-09 05:59:05.336 343 13200.98 539.38 56862.46 88888.00 2010-12-09 05:59:06.336 343 13200.85 539.51 56862.71 88888.00 2010-12-09 05:59:07.336 343 13200.33 539.38 56862.46 88888.00 2010-12-09 05:59:08.336 343 13200.98 539.63 56861.98 88888.00 2010-12-09 05:59:09.336 343 13200.98 539.38 56862.34 88888.00 2010-12-09 05:59:10.336 343 13201.11 539.14 56862.10 88888.00 2010-12-09 05:59:11.336 343 13201.50 539.14 56861.73 88888.00 2010-12-09 05:59:12.336 343 13201.50 538.39 56862.95 88888.00 2010-12-09 05:59:13.336 343 13200.72 539.14 56861.98 88888.00 2010-12-09 05:59:14.336 343 13200.46 539.26 56862.10 88888.00 2010-12-09 05:59:15.336 343 13200.85 539.01 56862.22 88888.00 2010-12-09 05:59:16.336 343 13201.63 538.64 56862.59 88888.00 2010-12-09 05:59:17.336 343 13200.72 538.64 56861.85 88888.00 2010-12-09 05:59:18.336 343 13200.98 538.76 56862.34 88888.00 2010-12-09 05:59:19.336 343 13201.50 539.01 56862.34 88888.00 2010-12-09 05:59:20.336 343 13200.72 539.51 56862.10 88888.00 2010-12-09 05:59:21.336 343 13200.85 538.27 56861.85 88888.00 2010-12-09 05:59:22.336 343 13201.24 538.76 56861.85 88888.00 2010-12-09 05:59:23.336 343 13200.85 538.52 56862.46 88888.00 2010-12-09 05:59:24.336 343 13200.33 539.26 56861.98 88888.00 2010-12-09 05:59:25.336 343 13200.72 539.26 56861.61 88888.00 2010-12-09 05:59:26.336 343 13200.85 538.64 56862.83 88888.00 2010-12-09 05:59:27.336 343 13201.37 538.89 56862.46 88888.00 2010-12-09 05:59:28.336 343 13200.98 539.14 56861.61 88888.00 2010-12-09 05:59:29.336 343 13200.98 538.76 56861.73 88888.00 2010-12-09 05:59:30.336 343 13201.11 539.14 56863.07 88888.00 2010-12-09 05:59:31.336 343 13200.85 538.89 56861.61 88888.00 2010-12-09 05:59:32.336 343 13201.11 538.76 56862.10 88888.00 2010-12-09 05:59:33.336 343 13201.11 539.01 56862.46 88888.00 2010-12-09 05:59:34.336 343 13201.24 538.89 56862.46 88888.00 2010-12-09 05:59:35.336 343 13200.33 538.52 56862.71 88888.00 2010-12-09 05:59:36.336 343 13201.24 538.76 56862.83 88888.00 2010-12-09 05:59:37.336 343 13201.24 539.51 56862.10 88888.00 2010-12-09 05:59:38.336 343 13200.46 539.01 56862.22 88888.00 2010-12-09 05:59:39.336 343 13201.24 538.39 56861.85 88888.00 2010-12-09 05:59:40.336 343 13201.63 539.01 56862.46 88888.00 2010-12-09 05:59:41.336 343 13200.46 538.52 56862.10 88888.00 2010-12-09 05:59:42.336 343 13200.98 538.89 56862.59 88888.00 2010-12-09 05:59:43.336 343 13201.50 539.14 56862.71 88888.00 2010-12-09 05:59:44.336 343 13200.85 538.52 56862.71 88888.00 2010-12-09 05:59:45.336 343 13200.85 539.38 56862.46 88888.00 2010-12-09 05:59:46.336 343 13200.72 538.39 56862.46 88888.00 2010-12-09 05:59:47.336 343 13200.98 538.52 56862.83 88888.00 2010-12-09 05:59:48.336 343 13200.20 539.01 56862.59 88888.00 2010-12-09 05:59:49.336 343 13201.11 538.76 56862.46 88888.00 2010-12-09 05:59:50.336 343 13201.50 538.76 56862.34 88888.00 2010-12-09 05:59:51.336 343 13200.98 539.51 56862.83 88888.00 2010-12-09 05:59:52.336 343 13200.98 538.52 56862.10 88888.00 2010-12-09 05:59:53.336 343 13200.46 539.01 56862.71 88888.00 2010-12-09 05:59:54.336 343 13200.59 539.38 56862.46 88888.00 2010-12-09 05:59:55.336 343 13201.63 538.89 56862.34 88888.00 2010-12-09 06:00:00.336 343 13201.24 538.27 56861.98 88888.00 2010-12-09 06:00:01.336 343 13200.46 538.52 56862.34 88888.00 2010-12-09 06:00:02.336 343 13201.37 539.01 56861.98 88888.00 2010-12-09 06:00:03.336 343 13200.85 539.14 56862.59 88888.00 2010-12-09 06:00:04.336 343 13200.98 538.52 56862.71 88888.00 2010-12-09 06:00:05.336 343 13200.98 538.52 56862.83 88888.00 2010-12-09 06:00:06.336 343 13201.24 539.14 56862.22 88888.00 2010-12-09 06:00:07.336 343 13200.98 539.01 56862.59 88888.00 2010-12-09 06:00:08.336 343 13201.50 538.39 56862.34 88888.00 2010-12-09 06:00:09.336 343 13201.24 539.26 56861.98 88888.00 2010-12-09 06:00:10.336 343 13200.72 539.01 56862.59 88888.00 2010-12-09 06:00:11.336 343 13201.11 539.14 56862.95 88888.00 2010-12-09 06:00:12.336 343 13201.11 538.89 56863.07 88888.00 2010-12-09 06:00:13.336 343 13200.98 539.26 56862.46 88888.00 2010-12-09 06:00:14.336 343 13200.98 539.38 56862.34 88888.00 2010-12-09 06:00:15.336 343 13201.24 539.26 56862.83 88888.00 2010-12-09 06:00:16.336 343 13201.63 538.39 56862.59 88888.00 2010-12-09 06:00:17.336 343 13200.85 539.01 56862.10 88888.00 2010-12-09 06:00:18.336 343 13201.37 538.64 56862.71 88888.00 2010-12-09 06:00:19.336 343 13200.72 538.52 56862.59 88888.00 2010-12-09 06:00:20.336 343 13200.98 539.38 56862.83 88888.00 2010-12-09 06:00:21.336 343 13199.94 539.26 56862.59 88888.00 2010-12-09 06:00:22.336 343 13200.59 539.26 56862.71 88888.00 2010-12-09 06:00:23.336 343 13200.85 538.64 56862.83 88888.00 2010-12-09 06:00:24.336 343 13201.50 539.01 56862.22 88888.00 2010-12-09 06:00:25.336 343 13201.89 539.01 56862.71 88888.00 2010-12-09 06:00:26.336 343 13200.98 538.52 56862.83 88888.00 2010-12-09 06:00:27.336 343 13201.63 538.76 56862.34 88888.00 2010-12-09 06:00:28.336 343 13201.11 538.64 56862.71 88888.00 2010-12-09 06:00:29.336 343 13200.33 538.64 56862.46 88888.00 2010-12-09 06:00:30.336 343 13200.46 538.64 56861.98 88888.00 2010-12-09 06:00:31.336 343 13200.72 538.64 56862.59 88888.00 2010-12-09 06:00:32.336 343 13201.37 538.76 56862.83 88888.00 2010-12-09 06:00:33.336 343 13200.85 538.64 56862.71 88888.00 2010-12-09 06:00:34.336 343 13201.50 539.26 56862.59 88888.00 2010-12-09 06:00:35.336 343 13201.76 538.14 56862.22 88888.00 2010-12-09 06:00:36.336 343 13200.33 538.02 56862.46 88888.00 2010-12-09 06:00:37.336 343 13201.11 537.77 56861.98 88888.00 2010-12-09 06:00:38.336 343 13200.33 538.39 56862.71 88888.00 2010-12-09 06:00:39.336 343 13200.72 538.27 56862.46 88888.00 2010-12-09 06:00:40.336 343 13200.33 538.64 56862.46 88888.00 2010-12-09 06:00:41.336 343 13200.59 539.01 56862.46 88888.00 2010-12-09 06:00:42.336 343 13201.37 538.39 56862.34 88888.00 2010-12-09 06:00:43.336 343 13200.98 538.27 56862.71 88888.00 2010-12-09 06:00:44.336 343 13200.46 538.89 56861.61 88888.00 2010-12-09 06:00:45.336 343 13200.59 538.39 56862.22 88888.00 2010-12-09 06:00:46.336 343 13200.85 538.52 56863.07 88888.00 2010-12-09 06:00:47.336 343 13200.85 538.14 56861.98 88888.00 2010-12-09 06:00:48.336 343 13200.59 538.27 56862.46 88888.00 2010-12-09 06:00:49.336 343 13201.24 538.39 56862.95 88888.00 2010-12-09 06:00:50.336 343 13200.72 538.52 56862.59 88888.00 2010-12-09 06:00:51.336 343 13200.98 538.39 56862.83 88888.00 2010-12-09 06:00:52.336 343 13201.11 538.64 56862.59 88888.00 2010-12-09 06:00:53.336 343 13201.24 538.76 56862.46 88888.00 2010-12-09 06:00:54.336 343 13200.72 538.27 56862.83 88888.00 2010-12-09 06:00:55.336 343 13200.07 538.52 56863.07 88888.00 2010-12-09 06:00:56.336 343 13201.63 538.14 56862.71 88888.00 2010-12-09 06:00:57.336 343 13200.72 538.52 56862.59 88888.00 2010-12-09 06:00:58.336 343 13200.85 538.27 56862.59 88888.00 2010-12-09 06:00:59.336 343 13200.72 538.52 56862.83 88888.00 2010-12-09 06:01:00.336 343 13200.98 538.52 56861.85 88888.00 2010-12-09 06:01:01.336 343 13200.59 538.52 56862.10 88888.00 2010-12-09 06:01:02.336 343 13201.11 538.39 56862.83 88888.00 2010-12-09 06:01:03.336 343 13201.11 538.39 56862.59 88888.00 2010-12-09 06:01:04.336 343 13200.46 538.14 56862.46 88888.00 2010-12-09 06:01:05.336 343 13200.59 537.77 56861.85 88888.00 2010-12-09 06:01:06.336 343 13200.85 538.14 56862.71 88888.00 2010-12-09 06:01:07.336 343 13200.33 538.27 56862.46 88888.00 2010-12-09 06:01:08.336 343 13200.72 538.27 56862.95 88888.00 2010-12-09 06:01:09.336 343 13200.98 538.27 56862.95 88888.00 2010-12-09 06:01:10.336 343 13200.98 537.90 56862.59 88888.00 2010-12-09 06:01:11.336 343 13200.72 538.39 56862.46 88888.00 2010-12-09 06:01:12.336 343 13201.63 538.39 56863.07 88888.00 2010-12-09 06:01:13.336 343 13201.24 538.02 56863.07 88888.00 2010-12-09 06:01:14.336 343 13200.85 537.77 56862.83 88888.00 2010-12-09 06:01:15.336 343 13201.37 538.52 56862.83 88888.00 2010-12-09 06:01:16.336 343 13201.50 538.14 56863.07 88888.00 2010-12-09 06:01:17.336 343 13200.46 538.14 56863.57 88888.00 2010-12-09 06:01:18.336 343 13201.24 538.52 56862.34 88888.00 2010-12-09 06:01:19.336 343 13200.33 538.89 56862.10 88888.00 2010-12-09 06:01:20.336 343 13200.46 538.39 56862.71 88888.00 2010-12-09 06:01:21.336 343 13200.72 537.90 56862.22 88888.00 2010-12-09 06:01:22.336 343 13200.59 538.14 56863.07 88888.00 2010-12-09 06:01:23.336 343 13200.72 538.14 56862.22 88888.00 2010-12-09 06:01:24.336 343 13200.85 537.65 56862.95 88888.00 2010-12-09 06:01:25.336 343 13200.72 538.02 56862.59 88888.00 2010-12-09 06:01:26.336 343 13200.46 538.52 56863.07 88888.00 2010-12-09 06:01:27.336 343 13200.98 537.77 56862.46 88888.00 2010-12-09 06:01:28.336 343 13200.59 537.90 56863.07 88888.00 2010-12-09 06:01:29.336 343 13201.11 537.90 56863.32 88888.00 2010-12-09 06:01:30.336 343 13200.46 538.64 56862.22 88888.00 2010-12-09 06:01:31.336 343 13201.24 538.14 56862.95 88888.00 2010-12-09 06:01:32.336 343 13200.98 537.77 56863.32 88888.00 2010-12-09 06:01:33.336 343 13200.46 537.90 56862.83 88888.00 2010-12-09 06:01:34.336 343 13200.85 537.65 56862.46 88888.00 2010-12-09 06:01:35.336 343 13200.20 538.89 56862.71 88888.00 2010-12-09 06:01:36.336 343 13200.98 538.02 56862.71 88888.00 2010-12-09 06:01:37.336 343 13201.24 538.02 56862.83 88888.00 2010-12-09 06:01:38.336 343 13201.24 538.02 56863.07 88888.00 2010-12-09 06:01:39.336 343 13200.72 537.90 56863.57 88888.00 2010-12-09 06:01:40.336 343 13200.85 538.14 56862.22 88888.00 2010-12-09 06:01:41.336 343 13201.24 537.65 56862.71 88888.00 2010-12-09 06:01:42.336 343 13200.85 537.65 56862.59 88888.00 2010-12-09 06:01:43.336 343 13201.24 537.40 56862.71 88888.00 2010-12-09 06:01:44.336 343 13200.85 537.90 56863.20 88888.00 2010-12-09 06:01:45.336 343 13200.98 537.90 56862.46 88888.00 2010-12-09 06:01:46.336 343 13199.81 538.02 56862.83 88888.00 2010-12-09 06:01:47.336 343 13200.46 538.27 56863.07 88888.00 2010-12-09 06:01:48.336 343 13200.46 538.02 56863.57 88888.00 2010-12-09 06:01:49.336 343 13200.72 538.14 56863.07 88888.00 2010-12-09 06:01:50.336 343 13201.11 537.77 56862.59 88888.00 2010-12-09 06:01:51.336 343 13200.72 538.02 56863.07 88888.00 2010-12-09 06:01:52.336 343 13200.85 538.27 56862.83 88888.00 2010-12-09 06:01:53.336 343 13200.46 538.89 56863.32 88888.00 2010-12-09 06:01:54.336 343 13200.46 537.90 56862.83 88888.00 2010-12-09 06:01:55.336 343 13201.37 538.52 56862.59 88888.00 2010-12-09 06:01:56.336 343 13200.33 538.64 56862.71 88888.00 2010-12-09 06:01:57.336 343 13200.59 538.14 56863.07 88888.00 2010-12-09 06:01:58.336 343 13200.85 538.39 56862.22 88888.00 2010-12-09 06:01:59.336 343 13200.20 538.52 56862.71 88888.00 2010-12-09 06:02:00.336 343 13201.63 537.65 56862.95 88888.00 2010-12-09 06:02:01.336 343 13201.63 537.77 56861.98 88888.00 2010-12-09 06:02:02.336 343 13201.11 537.53 56862.46 88888.00 2010-12-09 06:02:03.336 343 13200.72 537.90 56862.34 88888.00 2010-12-09 06:02:04.336 343 13200.46 538.64 56863.32 88888.00 2010-12-09 06:02:05.336 343 13201.37 537.77 56862.83 88888.00 2010-12-09 06:02:06.336 343 13200.98 538.14 56862.22 88888.00 2010-12-09 06:02:07.336 343 13200.98 538.02 56862.71 88888.00 2010-12-09 06:02:08.336 343 13200.33 538.02 56862.46 88888.00 2010-12-09 06:02:09.336 343 13200.20 538.27 56862.71 88888.00 2010-12-09 06:02:10.336 343 13201.11 538.39 56862.71 88888.00 2010-12-09 06:02:11.336 343 13201.11 538.27 56862.71 88888.00 2010-12-09 06:02:12.336 343 13200.59 537.65 56862.34 88888.00 2010-12-09 06:02:13.336 343 13200.33 538.02 56862.71 88888.00 2010-12-09 06:02:14.336 343 13200.98 538.39 56863.20 88888.00 2010-12-09 06:02:15.336 343 13200.20 538.14 56863.69 88888.00 2010-12-09 06:02:16.336 343 13199.94 538.14 56862.71 88888.00 2010-12-09 06:02:17.336 343 13201.11 538.02 56862.59 88888.00 2010-12-09 06:02:18.336 343 13200.72 537.77 56862.22 88888.00 2010-12-09 06:02:19.336 343 13200.72 538.52 56862.95 88888.00 2010-12-09 06:02:20.336 343 13200.85 538.14 56863.07 88888.00 2010-12-09 06:02:21.336 343 13199.94 538.02 56862.59 88888.00 2010-12-09 06:02:22.336 343 13200.98 538.02 56862.34 88888.00 2010-12-09 06:02:23.336 343 13200.20 538.14 56863.20 88888.00 2010-12-09 06:02:24.336 343 13201.24 538.14 56862.71 88888.00 2010-12-09 06:02:25.336 343 13200.72 538.52 56862.59 88888.00 2010-12-09 06:02:26.336 343 13200.98 538.52 56862.71 88888.00 2010-12-09 06:02:27.336 343 13200.98 538.27 56862.83 88888.00 2010-12-09 06:02:28.336 343 13199.94 537.53 56862.71 88888.00 2010-12-09 06:02:29.336 343 13200.33 538.64 56862.83 88888.00 2010-12-09 06:02:30.336 343 13201.63 538.14 56863.07 88888.00 2010-12-09 06:02:31.336 343 13200.85 538.52 56862.71 88888.00 2010-12-09 06:02:32.336 343 13200.46 537.77 56862.59 88888.00 2010-12-09 06:02:33.336 343 13201.11 538.02 56862.95 88888.00 2010-12-09 06:02:34.336 343 13200.33 537.77 56862.22 88888.00 2010-12-09 06:02:35.336 343 13200.33 538.27 56862.83 88888.00 2010-12-09 06:02:36.336 343 13200.72 538.52 56861.85 88888.00 2010-12-09 06:02:37.336 343 13200.46 538.27 56862.71 88888.00 2010-12-09 06:02:38.336 343 13200.72 538.52 56862.95 88888.00 2010-12-09 06:02:39.336 343 13200.98 537.77 56862.95 88888.00 2010-12-09 06:02:40.336 343 13200.98 538.14 56862.83 88888.00 2010-12-09 06:02:41.336 343 13201.24 538.39 56862.71 88888.00 2010-12-09 06:02:42.336 343 13200.33 538.27 56862.71 88888.00 2010-12-09 06:02:43.336 343 13200.85 537.77 56862.34 88888.00 2010-12-09 06:02:44.336 343 13201.11 537.90 56863.07 88888.00 2010-12-09 06:02:45.336 343 13200.85 538.64 56862.71 88888.00 2010-12-09 06:02:46.336 343 13200.85 537.65 56862.83 88888.00 2010-12-09 06:02:47.336 343 13200.59 537.90 56862.71 88888.00 2010-12-09 06:02:48.336 343 13200.33 537.77 56862.46 88888.00 2010-12-09 06:02:49.336 343 13200.59 538.02 56862.71 88888.00 2010-12-09 06:02:50.336 343 13200.72 538.02 56862.59 88888.00 2010-12-09 06:02:51.336 343 13200.07 538.14 56862.71 88888.00 2010-12-09 06:02:52.336 343 13200.46 537.90 56863.07 88888.00 2010-12-09 06:02:53.336 343 13200.85 537.53 56863.07 88888.00 2010-12-09 06:02:54.336 343 13200.20 538.02 56862.71 88888.00 2010-12-09 06:02:55.336 343 13201.11 537.77 56862.95 88888.00 2010-12-09 06:02:56.336 343 13200.72 538.02 56863.32 88888.00 2010-12-09 06:02:57.336 343 13200.46 537.90 56862.46 88888.00 2010-12-09 06:02:58.336 343 13199.81 538.39 56862.95 88888.00 2010-12-09 06:02:59.336 343 13200.85 538.02 56862.83 88888.00 2010-12-09 06:03:00.336 343 13200.98 537.65 56862.59 88888.00 2010-12-09 06:03:01.336 343 13200.98 537.90 56862.95 88888.00 2010-12-09 06:03:02.336 343 13200.46 538.02 56863.07 88888.00 2010-12-09 06:03:03.336 343 13200.20 537.77 56862.71 88888.00 2010-12-09 06:03:04.336 343 13200.59 538.64 56862.59 88888.00 2010-12-09 06:03:05.336 343 13200.59 537.77 56862.34 88888.00 2010-12-09 06:03:06.336 343 13200.33 537.90 56862.46 88888.00 2010-12-09 06:03:07.336 343 13200.33 538.14 56862.71 88888.00 2010-12-09 06:03:08.336 343 13200.46 537.53 56862.46 88888.00 2010-12-09 06:03:09.336 343 13200.98 537.65 56862.34 88888.00 2010-12-09 06:03:10.336 343 13199.94 538.27 56862.71 88888.00 2010-12-09 06:03:11.336 343 13199.81 538.64 56862.71 88888.00 2010-12-09 06:03:12.336 343 13200.20 537.28 56862.46 88888.00 2010-12-09 06:03:13.336 343 13200.20 537.77 56862.71 88888.00 2010-12-09 06:03:14.336 343 13200.72 537.77 56862.34 88888.00 2010-12-09 06:03:15.336 343 13201.11 538.02 56862.22 88888.00 2010-12-09 06:03:16.336 343 13200.72 538.14 56863.07 88888.00 2010-12-09 06:03:17.336 343 13200.20 538.52 56863.07 88888.00 2010-12-09 06:03:18.336 343 13200.20 537.03 56862.83 88888.00 2010-12-09 06:03:19.336 343 13201.11 537.53 56862.71 88888.00 2010-12-09 06:03:20.336 343 13200.98 538.27 56862.46 88888.00 2010-12-09 06:03:21.336 343 13200.07 538.02 56862.59 88888.00 2010-12-09 06:03:22.336 343 13200.85 537.90 56863.07 88888.00 2010-12-09 06:03:23.336 343 13200.33 537.53 56862.95 88888.00 2010-12-09 06:03:24.336 343 13200.85 537.77 56862.22 88888.00 2010-12-09 06:03:25.336 343 13200.59 538.02 56863.20 88888.00 2010-12-09 06:03:26.336 343 13200.72 537.77 56862.95 88888.00 2010-12-09 06:03:27.336 343 13200.07 538.39 56862.46 88888.00 2010-12-09 06:03:28.336 343 13200.98 538.14 56862.83 88888.00 2010-12-09 06:03:29.336 343 13200.20 537.90 56863.07 88888.00 2010-12-09 06:03:30.336 343 13200.20 537.90 56862.46 88888.00 2010-12-09 06:03:31.336 343 13200.33 537.53 56862.34 88888.00 2010-12-09 06:03:32.336 343 13199.55 538.39 56863.44 88888.00 2010-12-09 06:03:33.336 343 13200.72 538.02 56863.07 88888.00 2010-12-09 06:03:34.336 343 13200.46 538.39 56862.10 88888.00 2010-12-09 06:03:35.336 343 13200.72 537.77 56862.22 88888.00 2010-12-09 06:03:36.336 343 13200.33 537.77 56863.07 88888.00 2010-12-09 06:03:37.336 343 13200.33 538.02 56862.95 88888.00 2010-12-09 06:03:38.336 343 13199.55 538.14 56862.95 88888.00 2010-12-09 06:03:39.336 343 13199.81 537.53 56862.83 88888.00 2010-12-09 06:03:40.336 343 13200.46 538.02 56862.83 88888.00 2010-12-09 06:03:41.336 343 13200.33 538.14 56861.98 88888.00 2010-12-09 06:03:42.336 343 13200.07 538.39 56862.22 88888.00 2010-12-09 06:03:43.336 343 13200.20 537.77 56862.95 88888.00 2010-12-09 06:03:44.336 343 13199.94 537.90 56862.34 88888.00 2010-12-09 06:03:45.336 343 13199.81 538.02 56862.22 88888.00 2010-12-09 06:03:46.336 343 13200.33 537.65 56862.22 88888.00 2010-12-09 06:03:47.336 343 13200.72 538.14 56862.95 88888.00 2010-12-09 06:03:48.336 343 13200.07 537.53 56863.20 88888.00 2010-12-09 06:03:49.336 343 13199.68 537.65 56862.95 88888.00 2010-12-09 06:03:50.336 343 13199.55 538.39 56862.71 88888.00 2010-12-09 06:03:51.336 343 13200.33 538.02 56863.57 88888.00 2010-12-09 06:03:52.336 343 13200.20 537.90 56862.59 88888.00 2010-12-09 06:03:53.336 343 13199.94 537.53 56862.83 88888.00 2010-12-09 06:03:54.336 343 13199.68 538.52 56862.59 88888.00 2010-12-09 06:03:55.336 343 13199.94 538.64 56862.95 88888.00 2010-12-09 06:03:56.336 343 13199.81 538.14 56863.20 88888.00 2010-12-09 06:03:57.336 343 13199.68 537.15 56862.59 88888.00 2010-12-09 06:03:58.336 343 13199.55 537.65 56862.83 88888.00 2010-12-09 06:03:59.336 343 13199.81 537.90 56862.95 88888.00 2010-12-09 06:04:00.336 343 13200.20 538.39 56863.20 88888.00 2010-12-09 06:04:01.336 343 13199.94 538.02 56863.20 88888.00 2010-12-09 06:04:02.336 343 13200.33 537.90 56862.59 88888.00 2010-12-09 06:04:03.336 343 13200.20 538.02 56862.71 88888.00 2010-12-09 06:04:04.336 343 13200.59 538.14 56862.46 88888.00 2010-12-09 06:04:05.336 343 13199.94 537.77 56862.34 88888.00 2010-12-09 06:04:06.336 343 13200.07 537.90 56862.10 88888.00 2010-12-09 06:04:07.336 343 13199.68 538.39 56863.07 88888.00 2010-12-09 06:04:08.336 343 13200.07 538.39 56862.95 88888.00 2010-12-09 06:04:09.336 343 13199.81 537.77 56862.95 88888.00 2010-12-09 06:04:10.336 343 13200.46 537.40 56862.71 88888.00 2010-12-09 06:04:11.336 343 13199.94 537.77 56862.59 88888.00 2010-12-09 06:04:12.336 343 13200.85 537.65 56862.83 88888.00 2010-12-09 06:04:13.336 343 13200.07 538.27 56862.71 88888.00 2010-12-09 06:04:14.336 343 13200.33 537.90 56862.59 88888.00 2010-12-09 06:04:15.336 343 13199.81 538.02 56862.83 88888.00 2010-12-09 06:04:16.336 343 13200.72 538.39 56863.20 88888.00 2010-12-09 06:04:17.336 343 13199.94 538.52 56862.83 88888.00 2010-12-09 06:04:18.336 343 13200.07 538.14 56862.59 88888.00 2010-12-09 06:04:19.336 343 13199.94 538.02 56862.59 88888.00 2010-12-09 06:04:20.336 343 13200.59 537.77 56862.71 88888.00 2010-12-09 06:04:21.336 343 13200.20 538.14 56862.71 88888.00 2010-12-09 06:04:22.336 343 13199.94 537.77 56862.95 88888.00 2010-12-09 06:04:23.336 343 13200.46 537.28 56862.71 88888.00 2010-12-09 06:04:24.336 343 13200.46 537.90 56862.71 88888.00 2010-12-09 06:04:25.336 343 13200.20 537.65 56862.71 88888.00 2010-12-09 06:04:26.336 343 13199.29 537.77 56862.46 88888.00 2010-12-09 06:04:27.336 343 13199.68 538.14 56863.81 88888.00 2010-12-09 06:04:28.336 343 13200.20 537.53 56862.46 88888.00 2010-12-09 06:04:29.336 343 13200.59 538.02 56862.46 88888.00 2010-12-09 06:04:30.336 343 13200.07 537.65 56862.71 88888.00 2010-12-09 06:04:31.336 343 13199.55 537.65 56862.10 88888.00 2010-12-09 06:04:32.336 343 13199.68 538.14 56862.71 88888.00 2010-12-09 06:04:33.336 343 13199.81 538.39 56863.07 88888.00 2010-12-09 06:04:34.336 343 13200.07 538.14 56862.59 88888.00 2010-12-09 06:04:35.336 343 13200.07 538.14 56862.71 88888.00 2010-12-09 06:04:36.336 343 13200.20 537.65 56862.83 88888.00 2010-12-09 06:04:37.336 343 13199.29 538.52 56862.83 88888.00 2010-12-09 06:04:38.336 343 13200.20 538.39 56862.34 88888.00 2010-12-09 06:04:39.336 343 13199.55 538.02 56861.98 88888.00 2010-12-09 06:04:40.336 343 13199.29 537.77 56863.32 88888.00 2010-12-09 06:04:41.336 343 13200.07 537.90 56862.95 88888.00 2010-12-09 06:04:42.336 343 13200.20 538.52 56863.07 88888.00 2010-12-09 06:04:43.336 343 13199.16 537.53 56862.46 88888.00 2010-12-09 06:04:44.336 343 13200.59 538.14 56862.95 88888.00 2010-12-09 06:04:45.336 343 13200.07 538.02 56862.34 88888.00 2010-12-09 06:04:46.336 343 13199.81 537.65 56862.59 88888.00 2010-12-09 06:04:47.336 343 13200.46 538.14 56862.95 88888.00 2010-12-09 06:04:48.336 343 13200.20 537.53 56862.46 88888.00 2010-12-09 06:04:49.336 343 13199.68 537.65 56862.59 88888.00 2010-12-09 06:04:50.336 343 13199.81 538.02 56863.07 88888.00 2010-12-09 06:04:51.336 343 13199.81 537.65 56863.20 88888.00 2010-12-09 06:04:52.336 343 13199.94 538.14 56863.20 88888.00 2010-12-09 06:04:53.336 343 13200.46 538.14 56862.59 88888.00 2010-12-09 06:04:54.336 343 13200.59 538.27 56863.44 88888.00 2010-12-09 06:04:55.336 343 13200.72 538.39 56862.71 88888.00 2010-12-09 06:04:56.336 343 13199.81 538.39 56861.98 88888.00 2010-12-09 06:04:57.336 343 13199.94 538.02 56862.59 88888.00 2010-12-09 06:04:58.336 343 13199.94 538.02 56862.59 88888.00 2010-12-09 06:04:59.336 343 13200.07 538.27 56862.46 88888.00 2010-12-09 06:05:00.336 343 13200.07 538.52 56863.44 88888.00 2010-12-09 06:05:01.336 343 13200.20 537.77 56862.22 88888.00 2010-12-09 06:05:02.336 343 13200.07 538.02 56862.71 88888.00 2010-12-09 06:05:03.336 343 13200.20 537.77 56862.59 88888.00 2010-12-09 06:05:04.336 343 13200.07 538.02 56862.95 88888.00 2010-12-09 06:05:05.336 343 13200.20 538.52 56863.32 88888.00 2010-12-09 06:05:06.336 343 13200.07 537.65 56862.71 88888.00 2010-12-09 06:05:07.336 343 13200.07 538.39 56862.71 88888.00 2010-12-09 06:05:08.336 343 13199.81 538.14 56861.98 88888.00 2010-12-09 06:05:09.336 343 13199.94 537.65 56862.59 88888.00 2010-12-09 06:05:10.336 343 13200.20 538.39 56862.22 88888.00 2010-12-09 06:05:11.336 343 13200.20 537.90 56863.44 88888.00 2010-12-09 06:05:12.336 343 13200.07 538.27 56862.22 88888.00 2010-12-09 06:05:13.336 343 13199.42 537.90 56863.07 88888.00 2010-12-09 06:05:14.336 343 13200.20 538.02 56861.98 88888.00 2010-12-09 06:05:15.336 343 13200.07 537.90 56863.07 88888.00 2010-12-09 06:05:16.336 343 13200.07 537.53 56862.46 88888.00 2010-12-09 06:05:17.336 343 13200.20 537.40 56863.32 88888.00 2010-12-09 06:05:18.336 343 13200.46 537.77 56863.07 88888.00 2010-12-09 06:05:19.336 343 13200.72 537.28 56862.34 88888.00 2010-12-09 06:05:20.336 343 13200.20 537.77 56862.46 88888.00 2010-12-09 06:05:21.336 343 13200.07 538.39 56862.71 88888.00 2010-12-09 06:05:22.336 343 13200.33 537.65 56862.59 88888.00 2010-12-09 06:05:23.336 343 13200.07 537.53 56862.59 88888.00 2010-12-09 06:05:24.336 343 13200.59 537.90 56862.83 88888.00 2010-12-09 06:05:25.336 343 13200.46 537.65 56862.83 88888.00 2010-12-09 06:05:26.336 343 13200.59 538.02 56863.20 88888.00 2010-12-09 06:05:27.336 343 13199.81 538.14 56863.20 88888.00 2010-12-09 06:05:28.336 343 13200.33 537.90 56862.71 88888.00 2010-12-09 06:05:29.336 343 13200.20 538.64 56862.71 88888.00 2010-12-09 06:05:30.336 343 13199.81 537.53 56862.34 88888.00 2010-12-09 06:05:31.336 343 13200.20 538.39 56862.71 88888.00 2010-12-09 06:05:32.336 343 13200.33 537.90 56863.20 88888.00 2010-12-09 06:05:33.336 343 13200.07 537.77 56862.83 88888.00 2010-12-09 06:05:34.336 343 13200.72 537.15 56862.46 88888.00 2010-12-09 06:05:35.336 343 13199.94 537.40 56862.71 88888.00 2010-12-09 06:05:36.336 343 13200.59 538.14 56863.20 88888.00 2010-12-09 06:05:37.336 343 13200.07 538.02 56863.07 88888.00 2010-12-09 06:05:38.336 343 13200.07 537.28 56862.22 88888.00 2010-12-09 06:05:39.336 343 13200.07 537.90 56863.32 88888.00 2010-12-09 06:05:40.336 343 13199.68 537.77 56863.20 88888.00 2010-12-09 06:05:41.336 343 13201.11 537.77 56862.83 88888.00 2010-12-09 06:05:42.336 343 13200.20 537.77 56863.44 88888.00 2010-12-09 06:05:43.336 343 13200.72 537.77 56863.44 88888.00 2010-12-09 06:05:44.336 343 13199.94 537.40 56863.07 88888.00 2010-12-09 06:05:45.336 343 13200.72 537.28 56863.07 88888.00 2010-12-09 06:05:46.336 343 13200.59 538.52 56862.95 88888.00 2010-12-09 06:05:47.336 343 13200.07 538.14 56863.57 88888.00 2010-12-09 06:05:48.336 343 13199.81 537.40 56862.71 88888.00 2010-12-09 06:05:49.336 343 13200.59 537.90 56862.71 88888.00 2010-12-09 06:05:50.336 343 13200.07 537.28 56862.95 88888.00 2010-12-09 06:05:51.336 343 13200.98 537.90 56863.69 88888.00 2010-12-09 06:05:52.336 343 13201.24 538.02 56863.07 88888.00 2010-12-09 06:05:53.336 343 13200.07 538.14 56863.07 88888.00 2010-12-09 06:05:54.336 343 13199.68 537.40 56863.07 88888.00 2010-12-09 06:05:55.336 343 13200.20 538.14 56862.71 88888.00 2010-12-09 06:05:56.336 343 13200.59 538.14 56862.95 88888.00 2010-12-09 06:05:57.336 343 13200.98 538.27 56863.57 88888.00 2010-12-09 06:05:58.336 343 13199.81 537.77 56862.83 88888.00 2010-12-09 06:05:59.336 343 13199.81 538.39 56863.20 88888.00 2010-12-09 06:06:00.336 343 13200.33 537.77 56862.95 88888.00 2010-12-09 06:06:01.336 343 13199.94 538.39 56862.59 88888.00 2010-12-09 06:06:02.336 343 13200.33 537.90 56862.71 88888.00 2010-12-09 06:06:03.336 343 13200.46 538.39 56862.59 88888.00 2010-12-09 06:06:04.336 343 13199.81 537.90 56862.95 88888.00 2010-12-09 06:06:05.336 343 13200.33 537.90 56863.07 88888.00 2010-12-09 06:06:06.336 343 13200.33 538.39 56862.59 88888.00 2010-12-09 06:06:07.336 343 13199.42 537.65 56862.95 88888.00 2010-12-09 06:06:08.336 343 13199.68 537.40 56862.71 88888.00 2010-12-09 06:06:09.336 343 13199.94 537.65 56862.95 88888.00 2010-12-09 06:06:10.336 343 13200.20 538.02 56863.07 88888.00 2010-12-09 06:06:11.336 343 13199.94 537.65 56862.83 88888.00 2010-12-09 06:06:12.336 343 13200.59 537.40 56862.71 88888.00 2010-12-09 06:06:13.336 343 13200.46 538.27 56863.20 88888.00 2010-12-09 06:06:14.336 343 13200.07 537.15 56862.83 88888.00 2010-12-09 06:06:15.336 343 13200.20 538.39 56862.83 88888.00 2010-12-09 06:06:16.336 343 13200.98 538.52 56862.59 88888.00 2010-12-09 06:06:17.336 343 13200.59 538.27 56863.32 88888.00 2010-12-09 06:06:18.336 343 13200.20 538.02 56863.20 88888.00 2010-12-09 06:06:19.336 343 13200.59 537.90 56863.20 88888.00 2010-12-09 06:06:20.336 343 13200.59 537.77 56863.57 88888.00 2010-12-09 06:06:21.336 343 13200.07 537.77 56863.44 88888.00 2010-12-09 06:06:22.336 343 13200.20 538.27 56862.59 88888.00 2010-12-09 06:06:23.336 343 13199.81 537.28 56863.07 88888.00 2010-12-09 06:06:24.336 343 13200.20 537.77 56862.95 88888.00 2010-12-09 06:06:25.336 343 13200.85 537.77 56862.95 88888.00 2010-12-09 06:06:26.336 343 13199.42 538.02 56863.32 88888.00 2010-12-09 06:06:27.336 343 13199.94 537.90 56863.32 88888.00 2010-12-09 06:06:28.336 343 13200.07 537.65 56863.20 88888.00 2010-12-09 06:06:29.336 343 13200.20 537.77 56862.71 88888.00 2010-12-09 06:06:30.336 343 13200.59 537.90 56862.71 88888.00 2010-12-09 06:06:31.336 343 13199.94 538.27 56862.95 88888.00 2010-12-09 06:06:32.336 343 13200.98 537.90 56863.44 88888.00 2010-12-09 06:06:33.336 343 13200.33 538.02 56862.95 88888.00 2010-12-09 06:06:35.336 343 13200.07 537.15 56862.95 88888.00 2010-12-09 06:06:36.336 343 13200.46 538.02 56862.71 88888.00 2010-12-09 06:06:37.336 343 13200.33 537.77 56862.95 88888.00 2010-12-09 06:06:38.336 343 13200.59 538.27 56862.83 88888.00 2010-12-09 06:06:39.336 343 13200.07 537.65 56862.71 88888.00 2010-12-09 06:06:40.336 343 13199.16 537.77 56863.20 88888.00 2010-12-09 06:06:41.336 343 13200.20 537.65 56862.59 88888.00 2010-12-09 06:06:42.336 343 13200.46 537.40 56862.83 88888.00 2010-12-09 06:06:43.336 343 13199.94 537.28 56863.93 88888.00 2010-12-09 06:06:44.336 343 13200.33 537.28 56863.57 88888.00 2010-12-09 06:06:45.336 343 13199.68 537.15 56862.83 88888.00 2010-12-09 06:06:46.336 343 13199.55 537.77 56863.07 88888.00 2010-12-09 06:06:47.336 343 13200.20 537.90 56863.20 88888.00 2010-12-09 06:06:48.336 343 13200.46 537.65 56862.59 88888.00 2010-12-09 06:06:49.336 343 13200.20 537.65 56862.59 88888.00 2010-12-09 06:06:50.336 343 13199.29 537.90 56861.85 88888.00 2010-12-09 06:06:51.336 343 13199.68 537.53 56861.73 88888.00 2010-12-09 06:06:52.336 343 13199.55 537.65 56862.34 88888.00 2010-12-09 06:06:53.336 343 13200.07 537.53 56862.95 88888.00 2010-12-09 06:06:54.336 343 13200.33 538.27 56862.95 88888.00 2010-12-09 06:06:55.336 343 13199.68 538.02 56862.83 88888.00 2010-12-09 06:06:56.336 343 13199.94 537.65 56862.95 88888.00 2010-12-09 06:06:57.336 343 13200.20 537.40 56863.44 88888.00 2010-12-09 06:06:58.336 343 13200.85 537.65 56862.59 88888.00 2010-12-09 06:06:59.336 343 13200.20 537.90 56862.59 88888.00 2010-12-09 06:07:00.336 343 13200.85 537.53 56863.07 88888.00 2010-12-09 06:07:01.336 343 13199.94 537.77 56862.95 88888.00 2010-12-09 06:07:02.336 343 13200.07 537.28 56862.95 88888.00 2010-12-09 06:07:03.336 343 13199.68 537.77 56862.95 88888.00 2010-12-09 06:07:04.336 343 13199.42 537.53 56862.95 88888.00 2010-12-09 06:07:05.336 343 13199.94 537.77 56863.20 88888.00 2010-12-09 06:07:06.336 343 13199.68 537.65 56862.59 88888.00 2010-12-09 06:07:07.336 343 13200.07 537.65 56863.57 88888.00 2010-12-09 06:07:08.336 343 13199.94 538.14 56863.07 88888.00 2010-12-09 06:07:09.336 343 13200.59 537.53 56862.34 88888.00 2010-12-09 06:07:10.336 343 13199.55 537.90 56862.95 88888.00 2010-12-09 06:07:11.336 343 13199.81 537.90 56862.95 88888.00 2010-12-09 06:07:12.336 343 13200.72 538.39 56862.71 88888.00 2010-12-09 06:07:13.336 343 13199.94 538.27 56863.32 88888.00 2010-12-09 06:07:14.336 343 13200.20 537.65 56862.83 88888.00 2010-12-09 06:07:15.336 343 13200.20 537.40 56862.95 88888.00 2010-12-09 06:07:16.336 343 13199.81 537.40 56862.71 88888.00 2010-12-09 06:07:17.336 343 13200.46 537.28 56862.95 88888.00 2010-12-09 06:07:18.336 343 13199.81 537.77 56862.46 88888.00 2010-12-09 06:07:19.336 343 13200.07 537.65 56862.83 88888.00 2010-12-09 06:07:20.336 343 13200.20 538.27 56863.07 88888.00 2010-12-09 06:07:21.336 343 13200.07 538.14 56862.95 88888.00 2010-12-09 06:07:22.336 343 13200.85 537.77 56862.95 88888.00 2010-12-09 06:07:23.336 343 13199.94 537.40 56862.71 88888.00 2010-12-09 06:07:24.336 343 13200.85 537.53 56863.07 88888.00 2010-12-09 06:07:25.336 343 13200.85 537.90 56862.95 88888.00 2010-12-09 06:07:26.336 343 13200.33 537.53 56862.71 88888.00 2010-12-09 06:07:27.336 343 13200.33 537.77 56863.20 88888.00 2010-12-09 06:07:28.336 343 13200.20 537.65 56862.71 88888.00 2010-12-09 06:07:29.336 343 13199.68 537.15 56862.95 88888.00 2010-12-09 06:07:30.336 343 13200.72 537.53 56862.83 88888.00 2010-12-09 06:07:31.336 343 13200.20 537.77 56863.69 88888.00 2010-12-09 06:07:32.336 343 13200.20 538.02 56863.69 88888.00 2010-12-09 06:07:33.336 343 13200.20 538.02 56862.59 88888.00 2010-12-09 06:07:34.336 343 13200.33 537.15 56862.83 88888.00 2010-12-09 06:07:35.336 343 13200.72 537.15 56863.57 88888.00 2010-12-09 06:07:36.336 343 13200.33 537.53 56863.20 88888.00 2010-12-09 06:07:37.336 343 13200.46 538.02 56863.32 88888.00 2010-12-09 06:07:38.336 343 13199.68 538.27 56862.95 88888.00 2010-12-09 06:07:39.336 343 13199.55 537.28 56863.07 88888.00 2010-12-09 06:07:40.336 343 13200.85 537.15 56862.71 88888.00 2010-12-09 06:07:41.336 343 13200.85 537.77 56862.59 88888.00 2010-12-09 06:07:42.336 343 13201.24 537.90 56863.32 88888.00 2010-12-09 06:07:43.336 343 13200.33 537.90 56863.44 88888.00 2010-12-09 06:07:44.336 343 13200.46 537.77 56863.20 88888.00 2010-12-09 06:07:45.336 343 13200.07 537.40 56862.71 88888.00 2010-12-09 06:07:46.336 343 13200.20 537.53 56863.57 88888.00 2010-12-09 06:07:47.336 343 13200.20 537.65 56863.44 88888.00 2010-12-09 06:07:48.336 343 13200.59 537.53 56863.07 88888.00 2010-12-09 06:07:49.336 343 13200.59 537.53 56862.95 88888.00 2010-12-09 06:07:50.336 343 13199.81 537.65 56862.83 88888.00 2010-12-09 06:07:51.336 343 13199.94 537.77 56862.95 88888.00 2010-12-09 06:07:52.336 343 13199.94 538.02 56862.83 88888.00 2010-12-09 06:07:53.336 343 13200.33 538.02 56863.07 88888.00 2010-12-09 06:07:54.336 343 13200.85 537.65 56863.20 88888.00 2010-12-09 06:07:55.336 343 13200.33 537.77 56862.95 88888.00 2010-12-09 06:07:56.336 343 13199.94 537.90 56862.83 88888.00 2010-12-09 06:07:57.336 343 13200.33 537.90 56863.07 88888.00 2010-12-09 06:07:58.336 343 13200.59 537.40 56862.95 88888.00 2010-12-09 06:07:59.336 343 13199.81 538.39 56862.59 88888.00 2010-12-09 06:08:00.336 343 13200.98 537.65 56863.44 88888.00 2010-12-09 06:08:01.336 343 13200.46 537.90 56863.20 88888.00 2010-12-09 06:08:02.336 343 13200.46 538.27 56863.44 88888.00 2010-12-09 06:08:03.336 343 13200.46 538.27 56862.95 88888.00 2010-12-09 06:08:04.336 343 13200.07 537.40 56863.32 88888.00 2010-12-09 06:08:05.336 343 13200.33 538.14 56863.69 88888.00 2010-12-09 06:08:06.336 343 13199.94 538.02 56863.44 88888.00 2010-12-09 06:08:07.336 343 13200.59 538.14 56862.59 88888.00 2010-12-09 06:08:08.336 343 13200.98 537.40 56862.95 88888.00 2010-12-09 06:08:09.336 343 13200.20 538.14 56862.83 88888.00 2010-12-09 06:08:10.336 343 13199.68 538.02 56863.07 88888.00 2010-12-09 06:08:11.336 343 13200.46 537.65 56862.95 88888.00 2010-12-09 06:08:12.336 343 13199.81 538.02 56863.44 88888.00 2010-12-09 06:08:13.336 343 13199.94 537.77 56862.83 88888.00 2010-12-09 06:08:14.336 343 13199.94 538.02 56863.32 88888.00 2010-12-09 06:08:15.336 343 13200.33 537.65 56862.95 88888.00 2010-12-09 06:08:16.336 343 13200.33 537.65 56863.44 88888.00 2010-12-09 06:08:17.336 343 13199.94 537.65 56862.71 88888.00 2010-12-09 06:08:18.336 343 13200.98 537.15 56862.46 88888.00 2010-12-09 06:08:19.336 343 13200.59 537.77 56862.46 88888.00 2010-12-09 06:08:20.336 343 13200.46 537.65 56863.32 88888.00 2010-12-09 06:08:21.336 343 13200.59 537.40 56863.07 88888.00 2010-12-09 06:08:22.336 343 13200.59 538.14 56862.71 88888.00 2010-12-09 06:08:23.336 343 13200.20 538.02 56862.71 88888.00 2010-12-09 06:08:24.336 343 13201.24 537.65 56862.71 88888.00 2010-12-09 06:08:25.336 343 13200.33 537.28 56863.81 88888.00 2010-12-09 06:08:26.336 343 13200.33 538.02 56863.20 88888.00 2010-12-09 06:08:27.336 343 13200.59 538.02 56863.32 88888.00 2010-12-09 06:08:28.336 343 13200.46 537.40 56862.46 88888.00 2010-12-09 06:08:29.336 343 13200.07 537.90 56863.20 88888.00 2010-12-09 06:08:30.336 343 13199.81 537.77 56863.07 88888.00 2010-12-09 06:08:31.336 343 13200.46 538.39 56863.07 88888.00 2010-12-09 06:08:32.336 343 13200.85 537.28 56862.71 88888.00 2010-12-09 06:08:33.336 343 13200.20 538.14 56862.34 88888.00 2010-12-09 06:08:34.336 343 13199.94 538.02 56863.20 88888.00 2010-12-09 06:08:35.336 343 13200.72 537.90 56862.83 88888.00 2010-12-09 06:08:36.336 343 13200.59 537.90 56863.44 88888.00 2010-12-09 06:08:37.336 343 13200.07 538.14 56862.95 88888.00 2010-12-09 06:08:38.336 343 13200.07 537.65 56863.81 88888.00 2010-12-09 06:08:39.336 343 13200.85 537.65 56862.34 88888.00 2010-12-09 06:08:40.336 343 13200.46 537.28 56863.44 88888.00 2010-12-09 06:08:41.336 343 13200.98 537.65 56863.07 88888.00 2010-12-09 06:08:42.336 343 13200.59 537.65 56863.07 88888.00 2010-12-09 06:08:43.336 343 13200.98 537.28 56862.46 88888.00 2010-12-09 06:08:44.336 343 13199.68 537.28 56862.95 88888.00 2010-12-09 06:08:45.336 343 13199.55 538.02 56862.10 88888.00 2010-12-09 06:08:46.336 343 13201.24 537.77 56862.71 88888.00 2010-12-09 06:08:47.336 343 13200.85 537.65 56862.83 88888.00 2010-12-09 06:08:48.336 343 13200.20 537.90 56863.44 88888.00 2010-12-09 06:08:49.336 343 13200.20 537.40 56862.46 88888.00 2010-12-09 06:08:50.336 343 13200.72 537.90 56862.59 88888.00 2010-12-09 06:08:51.336 343 13200.98 537.77 56862.83 88888.00 2010-12-09 06:08:52.336 343 13200.33 537.53 56862.83 88888.00 2010-12-09 06:08:53.336 343 13200.33 537.40 56862.95 88888.00 2010-12-09 06:08:54.336 343 13200.07 538.14 56862.83 88888.00 2010-12-09 06:08:55.336 343 13200.46 538.14 56862.83 88888.00 2010-12-09 06:08:56.336 343 13200.85 537.90 56862.95 88888.00 2010-12-09 06:08:57.336 343 13200.85 538.14 56861.85 88888.00 2010-12-09 06:08:58.336 343 13200.46 537.15 56863.07 88888.00 2010-12-09 06:08:59.336 343 13200.07 537.65 56863.44 88888.00 2010-12-09 06:09:00.336 343 13200.59 537.40 56863.07 88888.00 2010-12-09 06:09:01.336 343 13200.46 537.53 56862.95 88888.00 2010-12-09 06:09:02.336 343 13200.72 537.15 56862.46 88888.00 2010-12-09 06:09:03.336 343 13200.07 537.28 56863.32 88888.00 2010-12-09 06:09:04.336 343 13200.20 537.40 56862.95 88888.00 2010-12-09 06:09:05.336 343 13200.98 537.77 56862.71 88888.00 2010-12-09 06:09:06.336 343 13200.20 537.77 56862.83 88888.00 2010-12-09 06:09:07.336 343 13200.46 537.53 56862.59 88888.00 2010-12-09 06:09:08.336 343 13200.46 537.65 56863.07 88888.00 2010-12-09 06:09:09.336 343 13200.33 538.14 56862.71 88888.00 2010-12-09 06:09:10.336 343 13199.94 537.15 56862.71 88888.00 2010-12-09 06:09:11.336 343 13200.33 537.40 56862.95 88888.00 2010-12-09 06:09:12.336 343 13200.20 537.77 56862.95 88888.00 2010-12-09 06:09:13.336 343 13200.85 537.90 56863.20 88888.00 2010-12-09 06:09:14.336 343 13200.46 537.77 56863.07 88888.00 2010-12-09 06:09:15.336 343 13200.07 537.53 56862.71 88888.00 2010-12-09 06:09:16.336 343 13200.98 537.90 56862.95 88888.00 2010-12-09 06:09:17.336 343 13200.07 538.02 56862.95 88888.00 2010-12-09 06:09:18.336 343 13200.46 537.40 56862.71 88888.00 2010-12-09 06:09:19.336 343 13200.20 537.53 56863.57 88888.00 2010-12-09 06:09:20.336 343 13200.72 537.53 56863.32 88888.00 2010-12-09 06:09:21.336 343 13200.33 537.90 56862.59 88888.00 2010-12-09 06:09:22.336 343 13200.72 537.40 56863.32 88888.00 2010-12-09 06:09:23.336 343 13200.46 537.40 56863.44 88888.00 2010-12-09 06:09:24.336 343 13200.33 537.77 56863.69 88888.00 2010-12-09 06:09:25.336 343 13200.46 538.02 56863.07 88888.00 2010-12-09 06:09:26.336 343 13199.94 537.65 56862.34 88888.00 2010-12-09 06:09:27.336 343 13200.20 537.15 56863.32 88888.00 2010-12-09 06:09:28.336 343 13200.33 537.90 56863.44 88888.00 2010-12-09 06:09:29.336 343 13200.85 537.15 56863.07 88888.00 2010-12-09 06:09:30.336 343 13199.94 537.53 56862.95 88888.00 2010-12-09 06:09:31.336 343 13200.20 537.90 56862.59 88888.00 2010-12-09 06:09:32.336 343 13200.33 537.28 56863.20 88888.00 2010-12-09 06:09:33.336 343 13200.33 537.77 56863.69 88888.00 2010-12-09 06:09:34.336 343 13200.59 537.90 56863.07 88888.00 2010-12-09 06:09:35.336 343 13200.72 537.77 56863.20 88888.00 2010-12-09 06:09:36.336 343 13200.33 537.90 56863.81 88888.00 2010-12-09 06:09:37.336 343 13200.85 537.65 56863.07 88888.00 2010-12-09 06:09:38.336 343 13200.33 537.40 56863.20 88888.00 2010-12-09 06:09:39.336 343 13200.72 538.02 56863.07 88888.00 2010-12-09 06:09:40.336 343 13200.46 537.53 56862.71 88888.00 2010-12-09 06:09:41.336 343 13200.07 537.15 56862.59 88888.00 2010-12-09 06:09:42.336 343 13200.07 537.77 56862.83 88888.00 2010-12-09 06:09:43.336 343 13200.98 537.65 56862.10 88888.00 2010-12-09 06:09:44.336 343 13200.72 537.40 56862.83 88888.00 2010-12-09 06:09:45.336 343 13200.46 538.27 56862.95 88888.00 2010-12-09 06:09:46.336 343 13200.46 537.53 56863.20 88888.00 2010-12-09 06:09:47.336 343 13200.07 537.15 56863.07 88888.00 2010-12-09 06:09:48.336 343 13200.20 537.28 56862.59 88888.00 2010-12-09 06:09:49.336 343 13200.33 537.28 56862.95 88888.00 2010-12-09 06:09:50.336 343 13200.46 537.28 56862.95 88888.00 2010-12-09 06:09:51.336 343 13200.85 537.53 56862.95 88888.00 2010-12-09 06:09:52.336 343 13200.07 537.40 56863.20 88888.00 2010-12-09 06:09:53.336 343 13200.59 537.90 56862.95 88888.00 2010-12-09 06:09:54.336 343 13200.46 537.65 56862.71 88888.00 2010-12-09 06:09:55.336 343 13200.07 538.02 56862.46 88888.00 2010-12-09 06:09:56.336 343 13199.55 537.03 56862.59 88888.00 2010-12-09 06:09:57.336 343 13200.33 537.28 56863.32 88888.00 2010-12-09 06:09:58.336 343 13201.11 537.28 56863.44 88888.00 2010-12-09 06:09:59.336 343 13200.98 537.40 56862.95 88888.00 2010-12-09 06:10:00.336 343 13200.59 537.15 56862.71 88888.00 2010-12-09 06:10:01.336 343 13201.11 537.77 56862.95 88888.00 2010-12-09 06:10:02.336 343 13200.07 537.53 56862.46 88888.00 2010-12-09 06:10:03.336 343 13200.85 537.28 56862.83 88888.00 2010-12-09 06:10:04.336 343 13200.20 538.14 56862.34 88888.00 2010-12-09 06:10:05.336 343 13199.94 536.78 56862.22 88888.00 2010-12-09 06:10:06.336 343 13200.20 537.15 56862.22 88888.00 2010-12-09 06:10:07.336 343 13199.81 537.77 56862.71 88888.00 2010-12-09 06:10:08.336 343 13200.07 537.15 56863.07 88888.00 2010-12-09 06:10:09.336 343 13199.94 537.40 56862.95 88888.00 2010-12-09 06:10:10.336 343 13200.33 537.53 56862.95 88888.00 2010-12-09 06:10:11.336 343 13200.07 537.40 56862.95 88888.00 2010-12-09 06:10:12.336 343 13200.20 537.53 56862.34 88888.00 2010-12-09 06:10:13.336 343 13200.33 537.77 56862.71 88888.00 2010-12-09 06:10:14.336 343 13200.20 537.65 56863.32 88888.00 2010-12-09 06:10:15.336 343 13200.20 537.40 56863.32 88888.00 2010-12-09 06:10:16.336 343 13200.20 537.28 56862.71 88888.00 2010-12-09 06:10:17.336 343 13199.68 537.40 56862.71 88888.00 2010-12-09 06:10:18.336 343 13200.07 537.03 56862.46 88888.00 2010-12-09 06:10:19.336 343 13200.20 537.77 56862.71 88888.00 2010-12-09 06:10:20.336 343 13200.33 537.77 56863.07 88888.00 2010-12-09 06:10:21.336 343 13200.07 536.91 56862.71 88888.00 2010-12-09 06:10:22.336 343 13200.46 537.53 56862.59 88888.00 2010-12-09 06:10:23.336 343 13200.20 538.02 56863.20 88888.00 2010-12-09 06:10:24.336 343 13200.33 537.77 56863.32 88888.00 2010-12-09 06:10:25.336 343 13200.59 538.14 56862.95 88888.00 2010-12-09 06:10:26.336 343 13200.59 537.90 56862.71 88888.00 2010-12-09 06:10:27.336 343 13200.46 537.77 56862.95 88888.00 2010-12-09 06:10:28.336 343 13200.07 537.77 56862.59 88888.00 2010-12-09 06:10:29.336 343 13200.46 538.02 56863.07 88888.00 2010-12-09 06:10:30.336 343 13200.20 537.65 56863.32 88888.00 2010-12-09 06:10:31.336 343 13199.94 537.90 56862.83 88888.00 2010-12-09 06:10:32.336 343 13199.94 536.91 56862.83 88888.00 2010-12-09 06:10:33.336 343 13200.59 537.90 56862.95 88888.00 2010-12-09 06:10:34.336 343 13199.68 537.90 56862.83 88888.00 2010-12-09 06:10:35.336 343 13200.33 538.02 56863.07 88888.00 2010-12-09 06:10:36.336 343 13200.20 537.40 56863.32 88888.00 2010-12-09 06:10:37.336 343 13200.33 537.65 56862.22 88888.00 2010-12-09 06:10:38.336 343 13199.94 537.77 56862.59 88888.00 2010-12-09 06:10:39.336 343 13200.20 538.52 56863.32 88888.00 2010-12-09 06:10:40.336 343 13199.94 538.14 56862.83 88888.00 2010-12-09 06:10:41.336 343 13199.81 537.90 56862.95 88888.00 2010-12-09 06:10:42.336 343 13199.94 537.65 56862.95 88888.00 2010-12-09 06:10:43.336 343 13200.46 537.77 56862.95 88888.00 2010-12-09 06:10:44.336 343 13200.33 537.15 56863.20 88888.00 2010-12-09 06:10:45.336 343 13199.94 538.64 56863.07 88888.00 2010-12-09 06:10:46.336 343 13199.68 538.27 56862.83 88888.00 2010-12-09 06:10:47.335 343 13199.68 537.90 56862.95 88888.00 2010-12-09 06:10:48.335 343 13200.07 537.90 56862.71 88888.00 2010-12-09 06:10:49.335 343 13199.68 538.39 56862.59 88888.00 2010-12-09 06:10:50.335 343 13200.33 537.90 56862.95 88888.00 2010-12-09 06:10:51.335 343 13199.81 537.77 56862.34 88888.00 2010-12-09 06:10:52.335 343 13200.07 537.65 56862.95 88888.00 2010-12-09 06:10:53.335 343 13200.46 537.90 56862.71 88888.00 2010-12-09 06:10:54.335 343 13200.07 537.90 56862.71 88888.00 2010-12-09 06:10:55.335 343 13200.33 538.39 56862.71 88888.00 2010-12-09 06:10:56.335 343 13199.94 537.90 56862.71 88888.00 2010-12-09 06:10:57.335 343 13200.07 537.53 56863.57 88888.00 2010-12-09 06:10:58.335 343 13200.07 538.27 56863.07 88888.00 2010-12-09 06:10:59.335 343 13200.59 537.77 56863.07 88888.00 2010-12-09 06:11:00.335 343 13200.20 537.77 56862.22 88888.00 2010-12-09 06:11:01.335 343 13200.33 537.53 56862.59 88888.00 2010-12-09 06:11:02.335 343 13199.55 538.39 56862.83 88888.00 2010-12-09 06:11:03.335 343 13200.72 537.77 56862.71 88888.00 2010-12-09 06:11:04.335 343 13199.94 538.27 56863.32 88888.00 2010-12-09 06:11:05.335 343 13199.94 538.14 56863.32 88888.00 2010-12-09 06:11:06.335 343 13199.81 538.14 56862.83 88888.00 2010-12-09 06:11:07.335 343 13199.94 537.65 56863.07 88888.00 2010-12-09 06:11:08.335 343 13199.94 538.14 56863.32 88888.00 2010-12-09 06:11:09.335 343 13199.68 537.65 56862.83 88888.00 2010-12-09 06:11:10.335 343 13200.59 537.40 56862.59 88888.00 2010-12-09 06:11:11.335 343 13199.81 537.77 56862.22 88888.00 2010-12-09 06:11:12.335 343 13200.85 537.77 56863.57 88888.00 2010-12-09 06:11:13.335 343 13200.07 537.03 56862.71 88888.00 2010-12-09 06:11:14.335 343 13200.33 537.53 56863.20 88888.00 2010-12-09 06:11:15.335 343 13199.94 537.53 56862.34 88888.00 2010-12-09 06:11:16.335 343 13200.46 537.53 56862.83 88888.00 2010-12-09 06:11:17.335 343 13200.59 538.02 56863.07 88888.00 2010-12-09 06:11:18.335 343 13200.46 538.02 56862.83 88888.00 2010-12-09 06:11:19.335 343 13199.68 537.65 56862.59 88888.00 2010-12-09 06:11:20.335 343 13200.07 537.90 56862.34 88888.00 2010-12-09 06:11:21.335 343 13199.81 537.40 56862.95 88888.00 2010-12-09 06:11:22.335 343 13199.94 538.14 56862.46 88888.00 2010-12-09 06:11:23.335 343 13200.72 538.27 56863.32 88888.00 2010-12-09 06:11:24.335 343 13200.72 538.64 56862.95 88888.00 2010-12-09 06:11:25.335 343 13200.72 537.77 56863.32 88888.00 2010-12-09 06:11:26.335 343 13199.68 537.90 56863.07 88888.00 2010-12-09 06:11:27.335 343 13200.20 537.40 56862.59 88888.00 2010-12-09 06:11:28.335 343 13199.81 537.28 56863.69 88888.00 2010-12-09 06:11:29.335 343 13199.68 537.90 56863.07 88888.00 2010-12-09 06:11:30.335 343 13200.20 537.77 56862.83 88888.00 2010-12-09 06:11:31.335 343 13200.59 537.90 56863.32 88888.00 2010-12-09 06:11:32.335 343 13200.33 537.53 56862.95 88888.00 2010-12-09 06:11:33.335 343 13199.81 537.77 56863.07 88888.00 2010-12-09 06:11:34.335 343 13200.07 538.89 56862.71 88888.00 2010-12-09 06:11:35.335 343 13200.46 538.14 56863.32 88888.00 2010-12-09 06:11:36.335 343 13200.33 537.90 56863.07 88888.00 2010-12-09 06:11:37.335 343 13200.33 538.02 56863.20 88888.00 2010-12-09 06:11:38.335 343 13200.20 538.27 56863.57 88888.00 2010-12-09 06:11:39.335 343 13199.42 538.14 56863.07 88888.00 2010-12-09 06:11:40.335 343 13199.55 538.64 56862.95 88888.00 2010-12-09 06:11:41.335 343 13199.42 537.77 56862.71 88888.00 2010-12-09 06:11:42.335 343 13200.07 538.14 56862.71 88888.00 2010-12-09 06:11:43.335 343 13200.07 537.90 56863.07 88888.00 2010-12-09 06:11:44.335 343 13200.72 537.65 56862.95 88888.00 2010-12-09 06:11:45.335 343 13199.94 538.76 56862.71 88888.00 2010-12-09 06:11:46.335 343 13200.46 538.02 56863.20 88888.00 2010-12-09 06:11:47.335 343 13199.81 538.02 56863.44 88888.00 2010-12-09 06:11:48.335 343 13200.20 537.90 56863.69 88888.00 2010-12-09 06:11:49.335 343 13200.33 537.77 56863.20 88888.00 2010-12-09 06:11:50.335 343 13200.59 537.65 56862.71 88888.00 2010-12-09 06:11:51.335 343 13200.33 537.77 56863.20 88888.00 2010-12-09 06:11:52.335 343 13200.07 538.89 56862.59 88888.00 2010-12-09 06:11:53.335 343 13200.07 537.90 56863.07 88888.00 2010-12-09 06:11:54.335 343 13200.07 538.27 56862.83 88888.00 2010-12-09 06:11:55.335 343 13200.20 538.14 56863.20 88888.00 2010-12-09 06:11:56.335 343 13200.59 537.40 56862.95 88888.00 2010-12-09 06:11:57.335 343 13199.29 537.77 56863.20 88888.00 2010-12-09 06:11:58.335 343 13200.85 537.77 56863.07 88888.00 2010-12-09 06:11:59.335 343 13200.85 537.77 56863.44 88888.00 2010-12-09 06:12:00.335 343 13199.81 537.77 56863.20 88888.00 2010-12-09 06:12:01.335 343 13200.07 537.53 56863.32 88888.00 2010-12-09 06:12:02.335 343 13200.59 538.27 56863.44 88888.00 2010-12-09 06:12:03.335 343 13200.46 537.65 56862.83 88888.00 2010-12-09 06:12:04.335 343 13200.20 537.53 56863.57 88888.00 2010-12-09 06:12:05.335 343 13200.20 538.14 56863.20 88888.00 2010-12-09 06:12:06.335 343 13200.20 538.14 56863.07 88888.00 2010-12-09 06:12:07.335 343 13200.59 538.27 56862.83 88888.00 2010-12-09 06:12:08.335 343 13200.85 537.53 56862.59 88888.00 2010-12-09 06:12:09.335 343 13200.72 538.52 56863.07 88888.00 2010-12-09 06:12:10.335 343 13200.20 537.53 56863.20 88888.00 2010-12-09 06:12:11.335 343 13199.81 537.65 56863.44 88888.00 2010-12-09 06:12:12.335 343 13200.20 538.02 56862.71 88888.00 2010-12-09 06:12:13.335 343 13200.20 537.77 56863.20 88888.00 2010-12-09 06:12:14.335 343 13200.07 537.90 56863.69 88888.00 2010-12-09 06:12:15.335 343 13200.07 538.39 56862.71 88888.00 2010-12-09 06:12:16.335 343 13199.94 537.65 56862.95 88888.00 2010-12-09 06:12:17.335 343 13200.72 537.77 56862.95 88888.00 2010-12-09 06:12:18.335 343 13200.46 538.39 56863.07 88888.00 2010-12-09 06:12:19.335 343 13200.72 537.53 56863.57 88888.00 2010-12-09 06:12:20.335 343 13200.85 537.90 56863.07 88888.00 2010-12-09 06:12:21.335 343 13200.33 538.02 56862.95 88888.00 2010-12-09 06:12:22.335 343 13199.94 537.77 56862.95 88888.00 2010-12-09 06:12:23.335 343 13199.94 537.77 56863.44 88888.00 2010-12-09 06:12:24.335 343 13200.33 537.15 56862.71 88888.00 2010-12-09 06:12:25.335 343 13200.07 537.03 56863.20 88888.00 2010-12-09 06:12:26.335 343 13199.81 538.14 56862.83 88888.00 2010-12-09 06:12:27.335 343 13200.33 538.02 56863.32 88888.00 2010-12-09 06:12:28.335 343 13200.59 538.39 56862.59 88888.00 2010-12-09 06:12:29.335 343 13200.20 537.90 56862.95 88888.00 2010-12-09 06:12:30.335 343 13200.85 538.27 56863.20 88888.00 2010-12-09 06:12:31.335 343 13200.20 537.53 56862.95 88888.00 2010-12-09 06:12:32.335 343 13200.33 537.65 56862.59 88888.00 2010-12-09 06:12:33.335 343 13199.94 537.90 56863.44 88888.00 2010-12-09 06:12:34.335 343 13199.68 537.28 56863.32 88888.00 2010-12-09 06:12:35.335 343 13200.20 537.90 56862.34 88888.00 2010-12-09 06:12:36.335 343 13199.55 538.14 56862.71 88888.00 2010-12-09 06:12:37.335 343 13200.46 537.77 56863.07 88888.00 2010-12-09 06:12:38.335 343 13200.07 538.14 56862.34 88888.00 2010-12-09 06:12:39.335 343 13199.94 537.77 56862.95 88888.00 2010-12-09 06:12:40.335 343 13199.94 538.14 56863.07 88888.00 2010-12-09 06:12:41.335 343 13199.94 537.90 56862.59 88888.00 2010-12-09 06:12:42.335 343 13199.55 538.02 56862.46 88888.00 2010-12-09 06:12:43.335 343 13200.59 538.76 56863.07 88888.00 2010-12-09 06:12:44.335 343 13199.68 537.53 56863.69 88888.00 2010-12-09 06:12:45.335 343 13200.07 537.77 56862.95 88888.00 2010-12-09 06:12:46.335 343 13199.94 538.14 56863.32 88888.00 2010-12-09 06:12:47.335 343 13199.81 537.90 56862.83 88888.00 2010-12-09 06:12:48.335 343 13200.33 537.77 56863.20 88888.00 2010-12-09 06:12:49.335 343 13200.72 537.90 56862.83 88888.00 2010-12-09 06:12:50.335 343 13199.55 538.76 56862.83 88888.00 2010-12-09 06:12:51.335 343 13200.20 538.14 56862.59 88888.00 2010-12-09 06:12:52.335 343 13200.46 537.65 56862.95 88888.00 2010-12-09 06:12:53.335 343 13199.94 537.77 56863.20 88888.00 2010-12-09 06:12:54.335 343 13199.29 537.65 56862.59 88888.00 2010-12-09 06:12:55.335 343 13200.20 538.27 56862.22 88888.00 2010-12-09 06:12:56.335 343 13200.07 538.02 56863.32 88888.00 2010-12-09 06:12:57.335 343 13200.07 538.14 56863.44 88888.00 2010-12-09 06:12:58.335 343 13199.94 537.65 56862.95 88888.00 2010-12-09 06:12:59.335 343 13200.20 537.65 56863.20 88888.00 2010-12-09 06:13:00.335 343 13199.68 538.27 56863.32 88888.00 2010-12-09 06:13:01.335 343 13199.81 538.27 56862.83 88888.00 2010-12-09 06:13:02.335 343 13200.20 538.14 56863.20 88888.00 2010-12-09 06:13:03.335 343 13199.94 538.52 56862.95 88888.00 2010-12-09 06:13:04.335 343 13200.07 537.53 56863.81 88888.00 2010-12-09 06:13:05.335 343 13200.07 538.02 56862.83 88888.00 2010-12-09 06:13:06.335 343 13200.33 537.28 56862.95 88888.00 2010-12-09 06:13:07.335 343 13200.20 537.40 56862.83 88888.00 2010-12-09 06:13:08.335 343 13200.46 537.77 56863.32 88888.00 2010-12-09 06:13:09.335 343 13199.81 537.90 56863.07 88888.00 2010-12-09 06:13:10.335 343 13199.94 538.52 56862.46 88888.00 2010-12-09 06:13:11.335 343 13200.46 537.77 56863.57 88888.00 2010-12-09 06:13:12.335 343 13199.68 537.90 56863.20 88888.00 2010-12-09 06:13:13.335 343 13199.94 538.27 56862.59 88888.00 2010-12-09 06:13:14.335 343 13200.59 537.53 56863.20 88888.00 2010-12-09 06:13:15.335 343 13200.07 538.27 56863.32 88888.00 2010-12-09 06:13:16.335 343 13200.20 538.02 56863.20 88888.00 2010-12-09 06:13:17.335 343 13200.33 537.28 56862.59 88888.00 2010-12-09 06:13:18.335 343 13200.20 537.77 56862.46 88888.00 2010-12-09 06:13:19.335 343 13199.81 537.77 56862.95 88888.00 2010-12-09 06:13:20.335 343 13200.33 538.27 56863.07 88888.00 2010-12-09 06:13:21.335 343 13199.55 537.53 56863.07 88888.00 2010-12-09 06:13:22.335 343 13200.07 537.15 56863.32 88888.00 2010-12-09 06:13:23.335 343 13199.81 537.77 56862.95 88888.00 2010-12-09 06:13:24.335 343 13199.42 537.53 56862.95 88888.00 2010-12-09 06:13:25.335 343 13199.68 538.27 56863.32 88888.00 2010-12-09 06:13:26.335 343 13199.81 537.40 56862.95 88888.00 2010-12-09 06:13:27.335 343 13200.07 538.02 56863.07 88888.00 2010-12-09 06:13:28.335 343 13199.81 538.27 56862.59 88888.00 2010-12-09 06:13:29.335 343 13200.20 537.90 56862.95 88888.00 2010-12-09 06:13:30.335 343 13199.94 537.77 56863.57 88888.00 2010-12-09 06:13:31.335 343 13199.81 537.90 56862.59 88888.00 2010-12-09 06:13:32.335 343 13199.42 538.14 56863.20 88888.00 2010-12-09 06:13:33.335 343 13200.46 537.90 56863.32 88888.00 2010-12-09 06:13:34.335 343 13200.72 538.02 56862.83 88888.00 2010-12-09 06:13:35.335 343 13200.46 537.53 56862.83 88888.00 2010-12-09 06:13:36.335 343 13200.20 537.53 56863.44 88888.00 2010-12-09 06:13:37.335 343 13199.68 538.64 56863.44 88888.00 2010-12-09 06:13:38.335 343 13199.55 537.77 56862.59 88888.00 2010-12-09 06:13:39.335 343 13199.94 537.03 56862.46 88888.00 2010-12-09 06:13:40.335 343 13199.94 537.53 56862.59 88888.00 2010-12-09 06:13:41.335 343 13200.07 537.65 56863.57 88888.00 2010-12-09 06:13:42.335 343 13199.68 537.53 56863.32 88888.00 2010-12-09 06:13:43.335 343 13199.81 537.53 56862.95 88888.00 2010-12-09 06:13:44.335 343 13199.16 537.40 56863.57 88888.00 2010-12-09 06:13:45.335 343 13199.55 538.14 56862.83 88888.00 2010-12-09 06:13:46.335 343 13199.68 537.90 56862.71 88888.00 2010-12-09 06:13:47.335 343 13200.07 537.90 56863.07 88888.00 2010-12-09 06:13:48.335 343 13199.42 537.03 56863.44 88888.00 2010-12-09 06:13:49.335 343 13199.94 537.65 56862.71 88888.00 2010-12-09 06:13:50.335 343 13200.07 537.77 56863.07 88888.00 2010-12-09 06:13:51.335 343 13199.81 537.65 56862.59 88888.00 2010-12-09 06:13:52.335 343 13199.94 538.02 56863.20 88888.00 2010-12-09 06:13:53.335 343 13200.59 537.53 56862.46 88888.00 2010-12-09 06:13:54.335 343 13199.42 538.02 56863.32 88888.00 2010-12-09 06:13:55.335 343 13199.68 537.90 56862.46 88888.00 2010-12-09 06:13:56.335 343 13200.46 537.77 56863.20 88888.00 2010-12-09 06:13:57.335 343 13200.33 537.53 56862.95 88888.00 2010-12-09 06:13:58.335 343 13199.55 537.65 56863.44 88888.00 2010-12-09 06:13:59.335 343 13199.94 538.27 56863.44 88888.00 2010-12-09 06:14:00.335 343 13199.81 537.77 56863.32 88888.00 2010-12-09 06:14:01.335 343 13199.94 537.77 56863.07 88888.00 2010-12-09 06:14:02.335 343 13200.33 537.53 56862.71 88888.00 2010-12-09 06:14:03.335 343 13200.59 536.53 56863.44 88888.00 2010-12-09 06:14:04.335 343 13200.20 538.02 56862.83 88888.00 2010-12-09 06:14:05.335 343 13199.42 537.15 56863.07 88888.00 2010-12-09 06:14:06.335 343 13200.59 537.65 56863.07 88888.00 2010-12-09 06:14:07.335 343 13199.16 537.65 56862.71 88888.00 2010-12-09 06:14:08.335 343 13199.81 538.02 56863.20 88888.00 2010-12-09 06:14:09.335 343 13200.46 537.53 56862.46 88888.00 2010-12-09 06:14:10.335 343 13200.59 537.15 56863.44 88888.00 2010-12-09 06:14:11.335 343 13200.20 537.90 56862.95 88888.00 2010-12-09 06:14:12.335 343 13200.20 537.65 56863.07 88888.00 2010-12-09 06:14:13.335 343 13200.46 537.53 56862.95 88888.00 2010-12-09 06:14:14.335 343 13199.94 537.53 56862.83 88888.00 2010-12-09 06:14:15.335 343 13200.46 537.15 56863.32 88888.00 2010-12-09 06:14:16.335 343 13200.46 537.40 56862.59 88888.00 2010-12-09 06:14:17.335 343 13199.68 536.66 56863.32 88888.00 2010-12-09 06:14:18.335 343 13200.20 537.77 56863.07 88888.00 2010-12-09 06:14:19.335 343 13200.46 537.90 56863.20 88888.00 2010-12-09 06:14:20.335 343 13199.68 537.15 56862.71 88888.00 2010-12-09 06:14:21.335 343 13200.59 537.53 56863.32 88888.00 2010-12-09 06:14:22.335 343 13199.42 537.28 56863.44 88888.00 2010-12-09 06:14:23.335 343 13200.07 537.77 56862.95 88888.00 2010-12-09 06:14:24.335 343 13200.20 537.40 56862.95 88888.00 2010-12-09 06:14:25.335 343 13199.94 537.65 56862.71 88888.00 2010-12-09 06:14:26.335 343 13200.72 537.40 56862.83 88888.00 2010-12-09 06:14:27.335 343 13200.33 537.15 56863.20 88888.00 2010-12-09 06:14:28.335 343 13199.94 537.53 56862.95 88888.00 2010-12-09 06:14:29.335 343 13200.59 537.28 56862.34 88888.00 2010-12-09 06:14:30.335 343 13200.20 537.77 56862.59 88888.00 2010-12-09 06:14:31.335 343 13200.33 537.15 56863.20 88888.00 2010-12-09 06:14:32.335 343 13199.68 538.52 56863.32 88888.00 2010-12-09 06:14:33.335 343 13199.81 537.65 56863.07 88888.00 2010-12-09 06:14:34.335 343 13199.16 537.03 56863.07 88888.00 2010-12-09 06:14:35.335 343 13199.68 537.65 56863.07 88888.00 2010-12-09 06:14:36.335 343 13199.81 536.91 56863.44 88888.00 2010-12-09 06:14:37.335 343 13199.55 537.28 56862.71 88888.00 2010-12-09 06:14:38.335 343 13199.94 537.40 56863.57 88888.00 2010-12-09 06:14:39.335 343 13199.68 537.40 56862.95 88888.00 2010-12-09 06:14:40.335 343 13200.33 537.15 56862.95 88888.00 2010-12-09 06:14:41.335 343 13199.68 538.02 56863.32 88888.00 2010-12-09 06:14:42.335 343 13200.07 537.28 56863.69 88888.00 2010-12-09 06:14:43.335 343 13199.55 537.53 56863.57 88888.00 2010-12-09 06:14:44.335 343 13199.68 537.40 56863.57 88888.00 2010-12-09 06:14:45.335 343 13200.20 537.15 56863.44 88888.00 2010-12-09 06:14:46.335 343 13199.94 537.65 56863.44 88888.00 2010-12-09 06:14:47.335 343 13200.72 538.14 56863.69 88888.00 2010-12-09 06:14:48.335 343 13199.94 536.66 56863.20 88888.00 2010-12-09 06:14:49.335 343 13199.68 537.40 56862.95 88888.00 2010-12-09 06:14:50.335 343 13200.33 537.65 56863.20 88888.00 2010-12-09 06:14:51.335 343 13200.72 537.28 56863.32 88888.00 2010-12-09 06:14:52.335 343 13199.81 537.65 56863.20 88888.00 2010-12-09 06:14:53.335 343 13199.68 537.28 56862.95 88888.00 2010-12-09 06:14:54.335 343 13199.94 537.77 56862.95 88888.00 2010-12-09 06:14:55.335 343 13199.68 537.15 56863.32 88888.00 2010-12-09 06:14:56.335 343 13199.94 537.77 56863.32 88888.00 2010-12-09 06:14:57.335 343 13199.68 536.91 56862.59 88888.00 2010-12-09 06:14:58.335 343 13199.81 537.77 56863.69 88888.00 2010-12-09 06:14:59.335 343 13199.81 536.91 56863.81 88888.00 2010-12-09 06:15:00.335 343 13200.20 537.28 56863.07 88888.00 2010-12-09 06:15:01.335 343 13200.07 537.15 56863.20 88888.00 2010-12-09 06:15:02.335 343 13199.68 537.77 56863.32 88888.00 2010-12-09 06:15:03.335 343 13200.33 537.40 56863.07 88888.00 2010-12-09 06:15:04.335 343 13199.68 537.77 56863.07 88888.00 2010-12-09 06:15:05.335 343 13199.42 537.15 56863.07 88888.00 2010-12-09 06:15:06.335 343 13200.33 537.15 56863.20 88888.00 2010-12-09 06:15:07.335 343 13200.20 537.15 56863.07 88888.00 2010-12-09 06:15:08.335 343 13200.20 537.28 56863.07 88888.00 2010-12-09 06:15:09.335 343 13200.07 537.40 56862.46 88888.00 2010-12-09 06:15:10.335 343 13199.55 537.40 56862.71 88888.00 2010-12-09 06:15:11.335 343 13200.33 537.90 56863.57 88888.00 2010-12-09 06:15:12.335 343 13200.46 537.15 56862.95 88888.00 2010-12-09 06:15:13.335 343 13199.81 537.65 56862.71 88888.00 2010-12-09 06:15:14.335 343 13200.72 537.77 56863.32 88888.00 2010-12-09 06:15:15.335 343 13200.46 537.65 56863.32 88888.00 2010-12-09 06:15:16.335 343 13199.42 537.77 56862.71 88888.00 2010-12-09 06:15:17.335 343 13199.42 537.90 56863.32 88888.00 2010-12-09 06:15:18.335 343 13200.07 538.14 56863.07 88888.00 2010-12-09 06:15:19.335 343 13199.81 537.77 56863.20 88888.00 2010-12-09 06:15:20.335 343 13200.20 537.28 56862.71 88888.00 2010-12-09 06:15:21.335 343 13200.59 537.40 56863.57 88888.00 2010-12-09 06:15:22.335 343 13200.07 537.65 56863.32 88888.00 2010-12-09 06:15:23.335 343 13200.72 537.28 56863.32 88888.00 2010-12-09 06:15:24.335 343 13200.20 536.16 56863.57 88888.00 2010-12-09 06:15:25.335 343 13200.20 537.40 56863.81 88888.00 2010-12-09 06:15:26.335 343 13199.81 537.65 56863.69 88888.00 2010-12-09 06:15:27.335 343 13199.55 537.40 56863.32 88888.00 2010-12-09 06:15:28.335 343 13199.81 537.77 56862.95 88888.00 2010-12-09 06:15:29.335 343 13200.46 537.77 56862.95 88888.00 2010-12-09 06:15:30.335 343 13199.94 537.28 56862.59 88888.00 2010-12-09 06:15:31.335 343 13200.07 537.65 56863.20 88888.00 2010-12-09 06:15:32.335 343 13200.20 537.28 56863.81 88888.00 2010-12-09 06:15:33.335 343 13200.33 537.77 56863.57 88888.00 2010-12-09 06:15:34.335 343 13200.72 538.02 56862.71 88888.00 2010-12-09 06:15:35.335 343 13199.81 537.03 56862.59 88888.00 2010-12-09 06:15:36.335 343 13199.94 537.40 56862.95 88888.00 2010-12-09 06:15:37.335 343 13199.55 537.40 56862.95 88888.00 2010-12-09 06:15:38.335 343 13200.07 537.15 56863.20 88888.00 2010-12-09 06:15:39.335 343 13200.33 537.53 56862.95 88888.00 2010-12-09 06:15:40.335 343 13200.33 537.40 56863.69 88888.00 2010-12-09 06:15:41.335 343 13199.68 537.40 56863.32 88888.00 2010-12-09 06:15:42.335 343 13200.33 538.02 56862.95 88888.00 2010-12-09 06:15:43.335 343 13199.81 537.53 56862.71 88888.00 2010-12-09 06:15:44.335 343 13200.46 537.40 56863.57 88888.00 2010-12-09 06:15:45.335 343 13200.46 537.28 56863.20 88888.00 2010-12-09 06:15:46.335 343 13200.07 537.53 56862.83 88888.00 2010-12-09 06:15:47.335 343 13200.72 537.65 56862.95 88888.00 2010-12-09 06:15:48.335 343 13199.94 538.02 56863.44 88888.00 2010-12-09 06:15:49.335 343 13200.07 537.77 56863.44 88888.00 2010-12-09 06:15:50.335 343 13199.81 537.40 56863.20 88888.00 2010-12-09 06:15:51.335 343 13200.33 537.28 56863.07 88888.00 2010-12-09 06:15:52.335 343 13199.81 537.03 56863.57 88888.00 2010-12-09 06:15:53.335 343 13200.33 537.03 56862.95 88888.00 2010-12-09 06:15:54.335 343 13199.94 537.28 56863.57 88888.00 2010-12-09 06:15:55.335 343 13199.29 537.40 56863.32 88888.00 2010-12-09 06:15:56.335 343 13199.16 537.40 56862.46 88888.00 2010-12-09 06:15:57.335 343 13200.07 537.53 56863.32 88888.00 2010-12-09 06:15:58.335 343 13199.81 537.65 56863.20 88888.00 2010-12-09 06:15:59.335 343 13199.94 537.65 56863.07 88888.00 2010-12-09 06:16:00.335 343 13200.20 537.03 56863.69 88888.00 2010-12-09 06:16:01.335 343 13199.42 537.77 56863.20 88888.00 2010-12-09 06:16:02.335 343 13200.33 537.90 56862.71 88888.00 2010-12-09 06:16:03.335 343 13200.33 537.53 56863.07 88888.00 2010-12-09 06:16:04.335 343 13200.20 537.65 56863.44 88888.00 2010-12-09 06:16:05.335 343 13199.81 537.90 56863.20 88888.00 2010-12-09 06:16:06.335 343 13199.94 538.02 56863.07 88888.00 2010-12-09 06:16:07.335 343 13199.68 537.40 56863.44 88888.00 2010-12-09 06:16:08.335 343 13200.07 537.65 56863.44 88888.00 2010-12-09 06:16:09.335 343 13199.94 537.03 56863.32 88888.00 2010-12-09 06:16:10.335 343 13199.94 537.53 56862.59 88888.00 2010-12-09 06:16:11.335 343 13200.98 538.27 56863.69 88888.00 2010-12-09 06:16:12.335 343 13200.33 538.02 56863.44 88888.00 2010-12-09 06:16:13.335 343 13199.68 537.77 56863.57 88888.00 2010-12-09 06:16:14.335 343 13200.07 538.02 56862.95 88888.00 2010-12-09 06:16:15.335 343 13199.42 537.77 56863.93 88888.00 2010-12-09 06:16:16.335 343 13199.94 537.77 56863.20 88888.00 2010-12-09 06:16:17.335 343 13200.07 538.14 56863.57 88888.00 2010-12-09 06:16:18.335 343 13200.85 538.27 56863.69 88888.00 2010-12-09 06:16:19.335 343 13199.55 538.27 56862.71 88888.00 2010-12-09 06:16:20.335 343 13200.33 537.40 56863.57 88888.00 2010-12-09 06:16:21.335 343 13200.33 537.03 56863.32 88888.00 2010-12-09 06:16:22.335 343 13200.59 537.90 56863.93 88888.00 2010-12-09 06:16:23.335 343 13200.33 537.28 56863.44 88888.00 2010-12-09 06:16:24.335 343 13200.59 537.15 56863.44 88888.00 2010-12-09 06:16:25.335 343 13200.59 537.40 56863.69 88888.00 2010-12-09 06:16:26.335 343 13199.81 537.90 56863.44 88888.00 2010-12-09 06:16:27.335 343 13199.81 537.40 56863.81 88888.00 2010-12-09 06:16:28.335 343 13199.68 538.02 56863.32 88888.00 2010-12-09 06:16:29.335 343 13200.07 537.53 56863.07 88888.00 2010-12-09 06:16:30.335 343 13199.16 537.65 56862.95 88888.00 2010-12-09 06:16:31.335 343 13200.20 537.53 56863.32 88888.00 2010-12-09 06:16:32.335 343 13200.07 537.90 56863.44 88888.00 2010-12-09 06:16:33.335 343 13200.20 537.65 56863.57 88888.00 2010-12-09 06:16:34.335 343 13200.72 537.77 56863.44 88888.00 2010-12-09 06:16:35.335 343 13200.85 537.77 56862.71 88888.00 2010-12-09 06:16:36.335 343 13200.59 538.27 56863.32 88888.00 2010-12-09 06:16:37.335 343 13200.46 537.90 56863.69 88888.00 2010-12-09 06:16:38.335 343 13199.55 538.02 56863.20 88888.00 2010-12-09 06:16:39.335 343 13199.81 537.77 56863.57 88888.00 2010-12-09 06:16:40.335 343 13199.55 537.77 56862.95 88888.00 2010-12-09 06:16:41.335 343 13200.20 537.53 56862.59 88888.00 2010-12-09 06:16:42.335 343 13200.33 537.53 56862.34 88888.00 2010-12-09 06:16:43.335 343 13200.07 537.40 56863.44 88888.00 2010-12-09 06:16:44.335 343 13199.68 538.02 56863.32 88888.00 2010-12-09 06:16:45.335 343 13199.42 537.40 56863.07 88888.00 2010-12-09 06:16:46.335 343 13200.20 537.28 56862.83 88888.00 2010-12-09 06:16:47.335 343 13200.20 537.28 56863.32 88888.00 2010-12-09 06:16:48.335 343 13199.68 537.65 56863.44 88888.00 2010-12-09 06:16:49.335 343 13200.20 537.28 56863.32 88888.00 2010-12-09 06:16:50.335 343 13199.55 537.65 56863.32 88888.00 2010-12-09 06:16:51.335 343 13200.85 537.40 56863.69 88888.00 2010-12-09 06:16:52.335 343 13200.33 537.90 56863.81 88888.00 2010-12-09 06:16:53.335 343 13198.90 537.90 56862.95 88888.00 2010-12-09 06:16:54.335 343 13200.72 538.76 56863.69 88888.00 2010-12-09 06:16:55.335 343 13200.20 537.03 56863.44 88888.00 2010-12-09 06:16:56.335 343 13199.68 537.03 56863.07 88888.00 2010-12-09 06:16:57.335 343 13200.07 537.28 56863.20 88888.00 2010-12-09 06:16:58.335 343 13200.59 538.14 56863.69 88888.00 2010-12-09 06:16:59.335 343 13200.20 538.02 56863.07 88888.00 2010-12-09 06:17:00.335 343 13200.33 537.03 56863.57 88888.00 2010-12-09 06:17:01.335 343 13200.33 537.15 56863.57 88888.00 2010-12-09 06:17:02.335 343 13199.94 538.14 56863.32 88888.00 2010-12-09 06:17:03.335 343 13199.94 536.41 56863.07 88888.00 2010-12-09 06:17:04.335 343 13200.33 537.53 56863.20 88888.00 2010-12-09 06:17:05.335 343 13199.94 538.14 56863.44 88888.00 2010-12-09 06:17:06.335 343 13199.81 537.40 56863.07 88888.00 2010-12-09 06:17:07.335 343 13200.33 537.40 56863.81 88888.00 2010-12-09 06:17:08.335 343 13199.81 538.02 56863.20 88888.00 2010-12-09 06:17:09.335 343 13199.81 537.40 56863.32 88888.00 2010-12-09 06:17:10.335 343 13200.33 537.65 56863.07 88888.00 2010-12-09 06:17:11.335 343 13199.68 537.77 56863.44 88888.00 2010-12-09 06:17:12.335 343 13200.20 537.28 56862.71 88888.00 2010-12-09 06:17:13.335 343 13199.68 537.40 56863.32 88888.00 2010-12-09 06:17:14.335 343 13199.94 538.02 56863.57 88888.00 2010-12-09 06:17:15.335 343 13199.94 537.40 56863.07 88888.00 2010-12-09 06:17:16.335 343 13199.29 537.65 56863.44 88888.00 2010-12-09 06:17:17.335 343 13199.81 537.40 56863.07 88888.00 2010-12-09 06:17:18.335 343 13200.33 537.28 56863.93 88888.00 2010-12-09 06:17:19.335 343 13200.07 536.91 56863.07 88888.00 2010-12-09 06:17:20.335 343 13200.20 537.53 56862.83 88888.00 2010-12-09 06:17:21.335 343 13200.20 537.28 56863.07 88888.00 2010-12-09 06:17:22.335 343 13199.94 537.77 56863.07 88888.00 2010-12-09 06:17:23.335 343 13199.81 537.28 56863.44 88888.00 2010-12-09 06:17:24.335 343 13200.07 537.28 56863.07 88888.00 2010-12-09 06:17:25.335 343 13200.33 537.65 56863.20 88888.00 2010-12-09 06:17:26.335 343 13200.46 537.77 56863.69 88888.00 2010-12-09 06:17:27.335 343 13199.55 537.03 56863.20 88888.00 2010-12-09 06:17:28.335 343 13199.03 537.15 56863.07 88888.00 2010-12-09 06:17:29.335 343 13200.07 537.90 56863.81 88888.00 2010-12-09 06:17:30.335 343 13200.59 537.65 56862.83 88888.00 2010-12-09 06:17:31.335 343 13199.81 537.40 56863.69 88888.00 2010-12-09 06:17:32.335 343 13199.68 536.78 56863.07 88888.00 2010-12-09 06:17:33.335 343 13199.94 537.40 56863.07 88888.00 2010-12-09 06:17:34.335 343 13199.68 537.65 56863.44 88888.00 2010-12-09 06:17:35.335 343 13200.20 537.90 56862.95 88888.00 2010-12-09 06:17:36.335 343 13199.94 537.15 56863.57 88888.00 2010-12-09 06:17:37.335 343 13200.07 537.03 56862.71 88888.00 2010-12-09 06:17:38.335 343 13199.68 537.40 56863.81 88888.00 2010-12-09 06:17:39.335 343 13200.98 538.02 56863.44 88888.00 2010-12-09 06:17:40.335 343 13200.33 536.91 56863.07 88888.00 2010-12-09 06:17:41.335 343 13199.94 537.53 56862.59 88888.00 2010-12-09 06:17:42.335 343 13199.68 537.40 56862.83 88888.00 2010-12-09 06:17:43.335 343 13199.68 536.66 56863.32 88888.00 2010-12-09 06:17:44.335 343 13199.68 536.78 56862.46 88888.00 2010-12-09 06:17:45.335 343 13200.07 537.15 56862.83 88888.00 2010-12-09 06:17:46.335 343 13200.33 537.53 56862.95 88888.00 2010-12-09 06:17:47.335 343 13199.81 536.91 56863.93 88888.00 2010-12-09 06:17:48.335 343 13200.33 537.28 56862.95 88888.00 2010-12-09 06:17:49.335 343 13199.55 537.28 56863.20 88888.00 2010-12-09 06:17:50.335 343 13200.72 538.14 56863.07 88888.00 2010-12-09 06:17:51.335 343 13199.81 537.03 56863.69 88888.00 2010-12-09 06:17:52.335 343 13199.94 537.65 56863.07 88888.00 2010-12-09 06:17:53.335 343 13199.94 537.28 56862.95 88888.00 2010-12-09 06:17:54.335 343 13199.94 536.41 56862.95 88888.00 2010-12-09 06:17:55.335 343 13199.68 538.27 56862.59 88888.00 2010-12-09 06:17:56.335 343 13199.55 537.53 56862.95 88888.00 2010-12-09 06:17:57.335 343 13199.68 537.28 56862.46 88888.00 2010-12-09 06:17:58.335 343 13199.55 537.28 56862.59 88888.00 2010-12-09 06:17:59.335 343 13199.68 537.03 56863.57 88888.00 2010-12-09 06:18:00.335 343 13199.94 537.03 56863.44 88888.00 2010-12-09 06:18:01.335 343 13199.94 537.28 56862.46 88888.00 2010-12-09 06:18:02.335 343 13199.68 537.65 56862.95 88888.00 2010-12-09 06:18:03.335 343 13199.55 536.53 56863.57 88888.00 2010-12-09 06:18:04.335 343 13200.33 537.40 56862.59 88888.00 2010-12-09 06:18:05.335 343 13199.55 536.91 56863.07 88888.00 2010-12-09 06:18:06.335 343 13199.81 537.40 56863.07 88888.00 2010-12-09 06:18:07.335 343 13199.55 537.15 56863.20 88888.00 2010-12-09 06:18:08.335 343 13199.81 537.77 56863.20 88888.00 2010-12-09 06:18:09.335 343 13199.94 537.03 56863.07 88888.00 2010-12-09 06:18:10.335 343 13199.81 537.90 56862.83 88888.00 2010-12-09 06:18:11.335 343 13200.20 536.78 56862.83 88888.00 2010-12-09 06:18:12.335 343 13200.20 537.40 56862.95 88888.00 2010-12-09 06:18:13.335 343 13199.68 537.53 56863.07 88888.00 2010-12-09 06:18:14.335 343 13200.59 537.53 56862.22 88888.00 2010-12-09 06:18:15.335 343 13200.33 536.91 56862.83 88888.00 2010-12-09 06:18:16.335 343 13199.81 537.40 56862.95 88888.00 2010-12-09 06:18:17.335 343 13199.55 537.77 56862.83 88888.00 2010-12-09 06:18:18.335 343 13199.81 536.91 56863.20 88888.00 2010-12-09 06:18:19.335 343 13200.33 537.15 56863.32 88888.00 2010-12-09 06:18:20.335 343 13199.81 536.91 56863.32 88888.00 2010-12-09 06:18:21.335 343 13199.55 537.65 56863.20 88888.00 2010-12-09 06:18:22.335 343 13199.55 537.53 56862.95 88888.00 2010-12-09 06:18:23.335 343 13199.42 537.77 56862.46 88888.00 2010-12-09 06:18:24.335 343 13199.16 537.40 56862.59 88888.00 2010-12-09 06:18:25.335 343 13199.68 537.40 56862.95 88888.00 2010-12-09 06:18:26.335 343 13199.68 537.40 56863.32 88888.00 2010-12-09 06:18:27.335 343 13199.29 537.53 56862.34 88888.00 2010-12-09 06:18:28.335 343 13199.42 537.03 56862.95 88888.00 2010-12-09 06:18:29.335 343 13199.42 537.53 56863.32 88888.00 2010-12-09 06:18:30.335 343 13199.68 537.65 56862.95 88888.00 2010-12-09 06:18:31.335 343 13199.03 537.77 56863.44 88888.00 2010-12-09 06:18:32.335 343 13199.29 537.03 56862.95 88888.00 2010-12-09 06:18:33.335 343 13200.07 537.40 56862.71 88888.00 2010-12-09 06:18:34.335 343 13199.16 537.28 56863.07 88888.00 2010-12-09 06:18:35.335 343 13199.94 537.77 56862.95 88888.00 2010-12-09 06:18:36.335 343 13199.81 537.28 56863.57 88888.00 2010-12-09 06:18:37.335 343 13199.16 537.40 56862.71 88888.00 2010-12-09 06:18:38.335 343 13199.29 537.28 56863.07 88888.00 2010-12-09 06:18:39.335 343 13199.55 537.40 56862.59 88888.00 2010-12-09 06:18:40.335 343 13199.16 538.14 56863.32 88888.00 2010-12-09 06:18:41.335 343 13199.55 537.77 56862.71 88888.00 2010-12-09 06:18:42.335 343 13199.68 537.53 56863.32 88888.00 2010-12-09 06:18:43.335 343 13199.42 537.77 56862.59 88888.00 2010-12-09 06:18:44.335 343 13199.68 537.40 56863.07 88888.00 2010-12-09 06:18:45.335 343 13199.94 537.53 56863.44 88888.00 2010-12-09 06:18:46.335 343 13199.16 537.03 56862.46 88888.00 2010-12-09 06:18:47.335 343 13199.29 537.40 56862.83 88888.00 2010-12-09 06:18:48.335 343 13199.81 537.90 56862.95 88888.00 2010-12-09 06:18:49.335 343 13199.94 537.15 56862.34 88888.00 2010-12-09 06:18:50.335 343 13199.55 537.40 56863.07 88888.00 2010-12-09 06:18:51.335 343 13199.29 537.90 56862.83 88888.00 2010-12-09 06:18:52.335 343 13199.29 538.02 56862.59 88888.00 2010-12-09 06:18:53.335 343 13199.16 537.90 56863.20 88888.00 2010-12-09 06:18:54.335 343 13199.42 537.40 56862.59 88888.00 2010-12-09 06:18:55.335 343 13199.81 537.90 56862.59 88888.00 2010-12-09 06:18:56.335 343 13198.90 537.28 56862.71 88888.00 2010-12-09 06:18:57.335 343 13199.42 537.28 56862.95 88888.00 2010-12-09 06:18:58.335 343 13200.07 537.15 56862.71 88888.00 2010-12-09 06:18:59.335 343 13199.16 537.77 56863.32 88888.00 2010-12-09 06:19:00.335 343 13199.42 537.28 56863.32 88888.00 2010-12-09 06:19:01.335 343 13199.42 536.91 56862.83 88888.00 2010-12-09 06:19:02.335 343 13199.81 537.03 56863.07 88888.00 2010-12-09 06:19:03.335 343 13199.68 537.77 56862.59 88888.00 2010-12-09 06:19:04.335 343 13199.16 537.53 56862.71 88888.00 2010-12-09 06:19:05.335 343 13199.55 537.28 56863.44 88888.00 2010-12-09 06:19:06.335 343 13199.03 537.53 56862.59 88888.00 2010-12-09 06:19:07.335 343 13199.55 537.77 56862.46 88888.00 2010-12-09 06:19:08.335 343 13199.42 537.65 56862.83 88888.00 2010-12-09 06:19:09.335 343 13199.03 537.53 56862.95 88888.00 2010-12-09 06:19:10.335 343 13199.42 537.77 56862.46 88888.00 2010-12-09 06:19:11.335 343 13200.07 537.40 56862.71 88888.00 2010-12-09 06:19:12.335 343 13199.29 537.90 56862.71 88888.00 2010-12-09 06:19:13.335 343 13198.90 537.28 56863.07 88888.00 2010-12-09 06:19:14.335 343 13200.07 537.77 56863.57 88888.00 2010-12-09 06:19:15.335 343 13199.68 537.65 56862.95 88888.00 2010-12-09 06:19:16.335 343 13199.03 537.28 56862.34 88888.00 2010-12-09 06:19:17.335 343 13199.68 537.53 56862.59 88888.00 2010-12-09 06:19:18.335 343 13199.55 537.28 56862.59 88888.00 2010-12-09 06:19:19.335 343 13199.03 537.53 56863.44 88888.00 2010-12-09 06:19:20.335 343 13199.16 537.28 56862.83 88888.00 2010-12-09 06:19:21.335 343 13199.29 537.77 56862.71 88888.00 2010-12-09 06:19:22.335 343 13199.29 538.27 56863.07 88888.00 2010-12-09 06:19:23.335 343 13199.03 537.65 56862.46 88888.00 2010-12-09 06:19:24.335 343 13199.29 537.53 56863.20 88888.00 2010-12-09 06:19:25.335 343 13199.68 538.27 56863.20 88888.00 2010-12-09 06:19:26.335 343 13199.16 537.65 56862.10 88888.00 2010-12-09 06:19:27.335 343 13199.29 537.53 56862.59 88888.00 2010-12-09 06:19:28.335 343 13199.42 537.15 56862.34 88888.00 2010-12-09 06:19:29.335 343 13199.29 537.90 56862.95 88888.00 2010-12-09 06:19:30.335 343 13198.77 537.28 56862.46 88888.00 2010-12-09 06:19:31.335 343 13199.16 537.40 56862.59 88888.00 2010-12-09 06:19:32.335 343 13198.77 537.90 56862.59 88888.00 2010-12-09 06:19:33.335 343 13199.16 538.02 56862.34 88888.00 2010-12-09 06:19:34.335 343 13199.68 537.90 56862.22 88888.00 2010-12-09 06:19:35.335 343 13198.64 537.15 56861.85 88888.00 2010-12-09 06:19:36.335 343 13198.90 537.03 56862.71 88888.00 2010-12-09 06:19:37.335 343 13198.64 537.90 56862.22 88888.00 2010-12-09 06:19:38.335 343 13199.81 537.77 56862.95 88888.00 2010-12-09 06:19:39.335 343 13198.90 537.65 56862.83 88888.00 2010-12-09 06:19:40.335 343 13198.51 537.77 56862.83 88888.00 2010-12-09 06:19:41.335 343 13199.16 537.53 56862.83 88888.00 2010-12-09 06:19:42.335 343 13199.29 537.53 56862.22 88888.00 2010-12-09 06:19:43.335 343 13198.77 537.28 56862.10 88888.00 2010-12-09 06:19:44.335 343 13199.29 537.15 56862.22 88888.00 2010-12-09 06:19:45.335 343 13199.03 537.28 56862.83 88888.00 2010-12-09 06:19:46.335 343 13199.29 537.65 56862.83 88888.00 2010-12-09 06:19:47.335 343 13199.42 537.40 56862.46 88888.00 2010-12-09 06:19:48.335 343 13199.03 537.15 56862.71 88888.00 2010-12-09 06:19:49.335 343 13199.03 537.90 56862.46 88888.00 2010-12-09 06:19:50.335 343 13199.68 537.28 56862.46 88888.00 2010-12-09 06:19:51.335 343 13198.77 537.90 56863.20 88888.00 2010-12-09 06:19:52.335 343 13199.42 538.02 56862.10 88888.00 2010-12-09 06:19:53.335 343 13198.90 537.77 56862.46 88888.00 2010-12-09 06:19:54.335 343 13198.77 537.65 56862.34 88888.00 2010-12-09 06:19:55.335 343 13199.68 537.28 56861.98 88888.00 2010-12-09 06:19:56.335 343 13198.77 537.65 56862.59 88888.00 2010-12-09 06:19:57.335 343 13199.55 537.90 56862.46 88888.00 2010-12-09 06:19:58.335 343 13199.03 537.90 56862.95 88888.00 2010-12-09 06:19:59.335 343 13199.29 537.77 56862.34 88888.00 2010-12-09 06:20:00.335 343 13198.77 537.77 56862.95 88888.00 2010-12-09 06:20:01.335 343 13199.29 537.90 56862.71 88888.00 2010-12-09 06:20:02.335 343 13198.77 537.90 56862.95 88888.00 2010-12-09 06:20:03.335 343 13198.77 537.40 56862.95 88888.00 2010-12-09 06:20:04.335 343 13199.42 537.77 56861.73 88888.00 2010-12-09 06:20:05.335 343 13199.81 537.77 56862.95 88888.00 2010-12-09 06:20:06.335 343 13199.42 537.40 56861.98 88888.00 2010-12-09 06:20:07.335 343 13198.64 537.53 56862.59 88888.00 2010-12-09 06:20:08.335 343 13199.16 537.53 56862.71 88888.00 2010-12-09 06:20:09.335 343 13199.29 538.14 56862.83 88888.00 2010-12-09 06:20:10.335 343 13199.03 537.28 56862.59 88888.00 2010-12-09 06:20:11.335 343 13199.55 537.40 56862.83 88888.00 2010-12-09 06:20:12.335 343 13199.16 537.40 56862.22 88888.00 2010-12-09 06:20:13.335 343 13198.77 537.15 56862.22 88888.00 2010-12-09 06:20:14.335 343 13199.16 537.90 56862.34 88888.00 2010-12-09 06:20:15.335 343 13199.03 537.28 56862.95 88888.00 2010-12-09 06:20:16.335 343 13199.29 537.53 56862.22 88888.00 2010-12-09 06:20:17.335 343 13199.03 537.65 56863.20 88888.00 2010-12-09 06:20:18.335 343 13198.77 537.03 56862.46 88888.00 2010-12-09 06:20:19.335 343 13198.77 537.65 56862.59 88888.00 2010-12-09 06:20:20.335 343 13199.03 537.03 56862.46 88888.00 2010-12-09 06:20:21.335 343 13199.03 537.40 56862.46 88888.00 2010-12-09 06:20:22.335 343 13198.38 537.65 56862.22 88888.00 2010-12-09 06:20:23.335 343 13198.90 537.53 56863.07 88888.00 2010-12-09 06:20:24.335 343 13198.77 537.77 56862.46 88888.00 2010-12-09 06:20:25.335 343 13199.16 537.65 56861.85 88888.00 2010-12-09 06:20:26.335 343 13199.16 537.40 56862.22 88888.00 2010-12-09 06:20:27.335 343 13198.25 537.53 56862.22 88888.00 2010-12-09 06:20:28.335 343 13198.64 537.15 56862.95 88888.00 2010-12-09 06:20:29.335 343 13199.16 537.40 56862.95 88888.00 2010-12-09 06:20:30.335 343 13199.29 537.77 56862.71 88888.00 2010-12-09 06:20:31.335 343 13199.29 537.28 56862.34 88888.00 2010-12-09 06:20:32.335 343 13199.16 537.40 56862.95 88888.00 2010-12-09 06:20:33.335 343 13199.29 537.53 56862.83 88888.00 2010-12-09 06:20:34.335 343 13199.03 537.40 56863.20 88888.00 2010-12-09 06:20:35.335 343 13197.87 537.65 56862.46 88888.00 2010-12-09 06:20:36.335 343 13199.81 536.91 56862.71 88888.00 2010-12-09 06:20:37.335 343 13199.16 537.77 56862.59 88888.00 2010-12-09 06:20:38.335 343 13198.51 537.77 56862.59 88888.00 2010-12-09 06:20:39.335 343 13198.77 537.90 56862.71 88888.00 2010-12-09 06:20:40.335 343 13198.77 537.40 56862.59 88888.00 2010-12-09 06:20:41.335 343 13199.29 537.03 56861.98 88888.00 2010-12-09 06:20:42.335 343 13198.77 537.53 56862.46 88888.00 2010-12-09 06:20:43.335 343 13199.03 537.65 56862.83 88888.00 2010-12-09 06:20:44.335 343 13199.16 537.40 56863.07 88888.00 2010-12-09 06:20:45.335 343 13199.03 537.03 56862.10 88888.00 2010-12-09 06:20:46.335 343 13199.03 537.53 56862.83 88888.00 2010-12-09 06:20:47.335 343 13198.77 537.53 56861.85 88888.00 2010-12-09 06:20:48.335 343 13199.29 537.53 56862.46 88888.00 2010-12-09 06:20:49.335 343 13199.03 537.28 56862.10 88888.00 2010-12-09 06:20:50.335 343 13198.90 537.53 56862.34 88888.00 2010-12-09 06:20:51.335 343 13199.03 537.40 56862.22 88888.00 2010-12-09 06:20:52.335 343 13199.29 537.53 56862.34 88888.00 2010-12-09 06:20:53.335 343 13199.29 537.03 56862.10 88888.00 2010-12-09 06:20:54.335 343 13199.03 537.90 56862.46 88888.00 2010-12-09 06:20:55.335 343 13199.03 537.28 56862.22 88888.00 2010-12-09 06:20:56.335 343 13198.64 537.53 56862.34 88888.00 2010-12-09 06:20:57.335 343 13198.38 538.27 56862.59 88888.00 2010-12-09 06:20:58.335 343 13198.51 537.77 56862.10 88888.00 2010-12-09 06:20:59.335 343 13199.03 537.53 56862.71 88888.00 2010-12-09 06:21:00.335 343 13198.64 538.14 56862.22 88888.00 2010-12-09 06:21:01.335 343 13199.29 537.90 56862.71 88888.00 2010-12-09 06:21:02.335 343 13198.77 537.90 56862.22 88888.00 2010-12-09 06:21:03.335 343 13198.64 537.65 56862.71 88888.00 2010-12-09 06:21:04.335 343 13198.77 537.65 56862.59 88888.00 2010-12-09 06:21:05.335 343 13198.25 537.77 56862.34 88888.00 2010-12-09 06:21:06.335 343 13198.00 538.02 56862.95 88888.00 2010-12-09 06:21:07.335 343 13199.03 537.40 56862.59 88888.00 2010-12-09 06:21:08.335 343 13198.64 537.65 56862.46 88888.00 2010-12-09 06:21:09.335 343 13199.29 538.02 56862.83 88888.00 2010-12-09 06:21:10.335 343 13198.38 537.77 56862.95 88888.00 2010-12-09 06:21:11.335 343 13198.77 537.65 56863.07 88888.00 2010-12-09 06:21:12.335 343 13198.77 537.77 56862.46 88888.00 2010-12-09 06:21:13.335 343 13199.29 537.77 56862.34 88888.00 2010-12-09 06:21:14.335 343 13198.51 538.27 56862.34 88888.00 2010-12-09 06:21:15.335 343 13199.29 537.65 56861.98 88888.00 2010-12-09 06:21:16.335 343 13199.29 537.77 56862.83 88888.00 2010-12-09 06:21:17.335 343 13198.90 538.14 56862.46 88888.00 2010-12-09 06:21:18.335 343 13199.42 537.77 56863.07 88888.00 2010-12-09 06:21:19.335 343 13199.29 538.14 56862.59 88888.00 2010-12-09 06:21:20.335 343 13199.42 537.77 56862.71 88888.00 2010-12-09 06:21:21.335 343 13198.77 538.02 56862.95 88888.00 2010-12-09 06:21:22.335 343 13198.77 537.77 56863.07 88888.00 2010-12-09 06:21:23.335 343 13198.64 538.39 56862.22 88888.00 2010-12-09 06:21:24.335 343 13199.42 537.65 56862.95 88888.00 2010-12-09 06:21:25.335 343 13199.42 537.65 56863.07 88888.00 2010-12-09 06:21:26.335 343 13199.03 537.28 56862.71 88888.00 2010-12-09 06:21:27.335 343 13199.29 538.52 56861.85 88888.00 2010-12-09 06:21:28.335 343 13198.90 538.76 56862.34 88888.00 2010-12-09 06:21:29.335 343 13198.51 537.77 56862.46 88888.00 2010-12-09 06:21:30.335 343 13198.38 537.03 56862.83 88888.00 2010-12-09 06:21:31.335 343 13198.77 537.40 56862.46 88888.00 2010-12-09 06:21:32.335 343 13199.42 538.27 56862.95 88888.00 2010-12-09 06:21:33.335 343 13198.77 537.53 56862.34 88888.00 2010-12-09 06:21:34.335 343 13199.29 537.28 56862.83 88888.00 2010-12-09 06:21:35.335 343 13199.03 537.40 56862.71 88888.00 2010-12-09 06:21:36.335 343 13198.90 537.90 56862.83 88888.00 2010-12-09 06:21:37.335 343 13199.29 537.77 56862.95 88888.00 2010-12-09 06:21:38.335 343 13198.90 537.90 56862.46 88888.00 2010-12-09 06:21:39.335 343 13198.38 537.65 56862.83 88888.00 2010-12-09 06:21:40.335 343 13198.90 537.77 56862.71 88888.00 2010-12-09 06:21:41.335 343 13198.90 537.53 56862.83 88888.00 2010-12-09 06:21:42.335 343 13198.90 538.64 56862.83 88888.00 2010-12-09 06:21:43.335 343 13198.38 537.65 56862.22 88888.00 2010-12-09 06:21:44.335 343 13198.90 537.77 56862.59 88888.00 2010-12-09 06:21:45.335 343 13198.77 538.39 56862.46 88888.00 2010-12-09 06:21:46.335 343 13199.16 538.02 56861.73 88888.00 2010-12-09 06:21:47.335 343 13198.64 538.14 56862.22 88888.00 2010-12-09 06:21:48.335 343 13199.03 537.77 56862.59 88888.00 2010-12-09 06:21:49.335 343 13199.03 537.65 56862.71 88888.00 2010-12-09 06:21:50.335 343 13199.29 537.90 56862.71 88888.00 2010-12-09 06:21:51.335 343 13198.90 537.90 56862.95 88888.00 2010-12-09 06:21:52.335 343 13198.64 537.65 56863.32 88888.00 2010-12-09 06:21:53.335 343 13199.16 537.77 56862.95 88888.00 2010-12-09 06:21:54.335 343 13198.90 538.64 56862.95 88888.00 2010-12-09 06:21:55.335 343 13199.03 538.27 56862.10 88888.00 2010-12-09 06:21:56.335 343 13198.77 538.39 56862.71 88888.00 2010-12-09 06:21:57.335 343 13198.90 538.52 56862.95 88888.00 2010-12-09 06:21:58.335 343 13198.77 537.90 56862.59 88888.00 2010-12-09 06:21:59.335 343 13199.16 538.39 56862.71 88888.00 2010-12-09 06:22:00.335 343 13199.03 538.39 56863.20 88888.00 2010-12-09 06:22:01.335 343 13199.16 538.52 56863.57 88888.00 2010-12-09 06:22:02.335 343 13199.16 537.65 56862.71 88888.00 2010-12-09 06:22:03.335 343 13199.16 537.65 56862.95 88888.00 2010-12-09 06:22:04.335 343 13199.94 537.65 56862.83 88888.00 2010-12-09 06:22:05.335 343 13198.90 537.90 56862.95 88888.00 2010-12-09 06:22:06.335 343 13199.42 537.90 56862.83 88888.00 2010-12-09 06:22:07.335 343 13199.03 537.65 56862.59 88888.00 2010-12-09 06:22:08.335 343 13198.90 538.02 56862.59 88888.00 2010-12-09 06:22:09.335 343 13199.42 537.15 56862.71 88888.00 2010-12-09 06:22:10.335 343 13199.29 538.27 56862.71 88888.00 2010-12-09 06:22:11.335 343 13198.38 537.90 56862.59 88888.00 2010-12-09 06:22:12.335 343 13198.90 538.89 56862.83 88888.00 2010-12-09 06:22:13.335 343 13198.90 537.90 56862.34 88888.00 2010-12-09 06:22:14.335 343 13199.16 538.02 56862.46 88888.00 2010-12-09 06:22:15.335 343 13199.55 538.39 56862.59 88888.00 2010-12-09 06:22:16.335 343 13198.64 538.27 56862.95 88888.00 2010-12-09 06:22:17.335 343 13198.38 537.28 56862.71 88888.00 2010-12-09 06:22:18.335 343 13199.42 538.02 56862.46 88888.00 2010-12-09 06:22:19.335 343 13199.16 538.52 56862.34 88888.00 2010-12-09 06:22:20.335 343 13198.38 538.64 56862.10 88888.00 2010-12-09 06:22:21.335 343 13198.77 537.77 56862.34 88888.00 2010-12-09 06:22:22.335 343 13199.03 537.90 56862.34 88888.00 2010-12-09 06:22:23.335 343 13199.16 538.02 56862.71 88888.00 2010-12-09 06:22:24.335 343 13199.29 537.77 56862.10 88888.00 2010-12-09 06:22:25.335 343 13198.77 538.14 56862.59 88888.00 2010-12-09 06:22:26.335 343 13199.42 537.77 56862.34 88888.00 2010-12-09 06:22:27.335 343 13199.16 537.77 56862.46 88888.00 2010-12-09 06:22:28.335 343 13199.03 537.77 56862.95 88888.00 2010-12-09 06:22:29.335 343 13199.29 538.27 56862.83 88888.00 2010-12-09 06:22:30.335 343 13198.77 538.02 56862.59 88888.00 2010-12-09 06:22:31.335 343 13199.29 537.53 56863.57 88888.00 2010-12-09 06:22:32.335 343 13199.68 537.77 56862.95 88888.00 2010-12-09 06:22:33.335 343 13198.90 537.90 56862.95 88888.00 2010-12-09 06:22:34.335 343 13199.29 538.02 56862.46 88888.00 2010-12-09 06:22:35.335 343 13198.77 538.02 56863.57 88888.00 2010-12-09 06:22:36.335 343 13198.77 538.27 56862.83 88888.00 2010-12-09 06:22:37.335 343 13198.90 537.90 56862.95 88888.00 2010-12-09 06:22:38.335 343 13198.90 538.02 56863.32 88888.00 2010-12-09 06:22:39.335 343 13199.68 537.77 56862.10 88888.00 2010-12-09 06:22:40.335 343 13199.16 538.39 56863.07 88888.00 2010-12-09 06:22:41.335 343 13199.29 538.64 56862.95 88888.00 2010-12-09 06:22:42.335 343 13198.64 538.14 56862.95 88888.00 2010-12-09 06:22:43.335 343 13199.03 538.14 56863.20 88888.00 2010-12-09 06:22:44.335 343 13198.77 537.53 56862.83 88888.00 2010-12-09 06:22:45.335 343 13198.77 538.02 56863.07 88888.00 2010-12-09 06:22:46.335 343 13199.03 538.27 56863.57 88888.00 2010-12-09 06:22:47.335 343 13199.16 538.52 56863.07 88888.00 2010-12-09 06:22:48.335 343 13199.55 538.39 56862.46 88888.00 2010-12-09 06:22:49.335 343 13198.51 537.90 56862.83 88888.00 2010-12-09 06:22:50.335 343 13199.03 537.65 56862.71 88888.00 2010-12-09 06:22:51.335 343 13199.29 538.14 56863.07 88888.00 2010-12-09 06:22:52.335 343 13198.64 538.14 56863.07 88888.00 2010-12-09 06:22:53.335 343 13199.16 537.90 56862.95 88888.00 2010-12-09 06:22:54.335 343 13199.42 538.14 56863.20 88888.00 2010-12-09 06:22:55.335 343 13199.55 538.52 56862.83 88888.00 2010-12-09 06:22:56.335 343 13199.16 538.02 56863.07 88888.00 2010-12-09 06:22:57.335 343 13198.38 538.64 56862.59 88888.00 2010-12-09 06:22:58.335 343 13198.64 538.89 56862.71 88888.00 2010-12-09 06:22:59.335 343 13198.90 538.27 56863.20 88888.00 2010-12-09 06:23:00.335 343 13199.16 538.02 56862.71 88888.00 2010-12-09 06:23:01.335 343 13198.51 538.64 56862.22 88888.00 2010-12-09 06:23:02.335 343 13198.90 538.64 56862.95 88888.00 2010-12-09 06:23:03.335 343 13199.29 538.14 56862.95 88888.00 2010-12-09 06:23:04.335 343 13199.16 538.27 56862.71 88888.00 2010-12-09 06:23:05.335 343 13198.90 538.52 56861.85 88888.00 2010-12-09 06:23:06.335 343 13198.64 538.14 56862.95 88888.00 2010-12-09 06:23:07.335 343 13198.90 538.02 56863.07 88888.00 2010-12-09 06:23:08.335 343 13198.77 538.14 56862.34 88888.00 2010-12-09 06:23:09.335 343 13199.42 538.14 56862.71 88888.00 2010-12-09 06:23:10.335 343 13199.68 538.02 56863.20 88888.00 2010-12-09 06:23:11.335 343 13199.16 538.27 56862.59 88888.00 2010-12-09 06:23:12.335 343 13199.16 537.77 56862.95 88888.00 2010-12-09 06:23:13.335 343 13199.42 538.89 56862.95 88888.00 2010-12-09 06:23:14.335 343 13199.42 537.90 56862.95 88888.00 2010-12-09 06:23:15.335 343 13199.16 538.39 56862.71 88888.00 2010-12-09 06:23:16.335 343 13199.42 539.14 56862.59 88888.00 2010-12-09 06:23:17.335 343 13199.29 538.27 56862.83 88888.00 2010-12-09 06:23:18.335 343 13198.90 537.90 56862.71 88888.00 2010-12-09 06:23:19.335 343 13199.55 538.64 56862.95 88888.00 2010-12-09 06:23:20.335 343 13199.29 538.52 56862.59 88888.00 2010-12-09 06:23:21.335 343 13199.42 538.39 56862.71 88888.00 2010-12-09 06:23:22.335 343 13198.90 537.65 56862.34 88888.00 2010-12-09 06:23:23.335 343 13199.29 538.76 56862.83 88888.00 2010-12-09 06:23:24.335 343 13198.38 538.64 56862.46 88888.00 2010-12-09 06:23:25.335 343 13198.51 538.27 56862.95 88888.00 2010-12-09 06:23:26.335 343 13198.77 537.90 56863.07 88888.00 2010-12-09 06:23:27.335 343 13199.68 537.90 56863.44 88888.00 2010-12-09 06:23:28.335 343 13199.42 538.27 56863.32 88888.00 2010-12-09 06:23:29.335 343 13199.29 537.90 56862.83 88888.00 2010-12-09 06:23:30.335 343 13199.68 538.02 56862.59 88888.00 2010-12-09 06:23:31.335 343 13199.29 538.39 56862.95 88888.00 2010-12-09 06:23:32.335 343 13199.03 538.64 56863.20 88888.00 2010-12-09 06:23:33.335 343 13199.29 538.89 56862.59 88888.00 2010-12-09 06:23:34.335 343 13199.16 538.27 56862.95 88888.00 2010-12-09 06:23:35.335 343 13199.16 538.76 56862.34 88888.00 2010-12-09 06:23:36.335 343 13198.51 538.27 56863.20 88888.00 2010-12-09 06:23:37.335 343 13199.03 538.02 56862.83 88888.00 2010-12-09 06:23:38.335 343 13198.77 538.27 56862.95 88888.00 2010-12-09 06:23:39.335 343 13198.38 538.52 56863.07 88888.00 2010-12-09 06:23:40.335 343 13198.64 538.39 56863.20 88888.00 2010-12-09 06:23:41.335 343 13199.42 538.02 56863.69 88888.00 2010-12-09 06:23:42.335 343 13199.03 538.14 56862.95 88888.00 2010-12-09 06:23:43.335 343 13198.77 538.02 56862.71 88888.00 2010-12-09 06:23:44.335 343 13198.77 538.14 56862.59 88888.00 2010-12-09 06:23:45.335 343 13199.03 537.90 56863.07 88888.00 2010-12-09 06:23:46.335 343 13198.12 538.14 56863.44 88888.00 2010-12-09 06:23:47.335 343 13199.03 538.64 56863.20 88888.00 2010-12-09 06:23:48.335 343 13199.55 537.77 56863.07 88888.00 2010-12-09 06:23:49.335 343 13199.03 538.27 56863.44 88888.00 2010-12-09 06:23:50.335 343 13199.03 537.90 56863.44 88888.00 2010-12-09 06:23:51.335 343 13199.42 538.14 56862.59 88888.00 2010-12-09 06:23:52.335 343 13199.29 537.65 56863.20 88888.00 2010-12-09 06:23:53.335 343 13198.77 538.14 56863.20 88888.00 2010-12-09 06:23:54.335 343 13199.55 538.76 56862.71 88888.00 2010-12-09 06:23:55.335 343 13198.38 538.27 56863.07 88888.00 2010-12-09 06:23:56.335 343 13198.90 537.53 56862.22 88888.00 2010-12-09 06:23:57.335 343 13198.51 538.14 56863.20 88888.00 2010-12-09 06:23:58.335 343 13198.77 538.02 56862.95 88888.00 2010-12-09 06:23:59.335 343 13199.03 537.77 56862.46 88888.00 2010-12-09 06:24:00.335 343 13199.03 538.27 56862.59 88888.00 2010-12-09 06:24:01.335 343 13199.16 538.02 56863.44 88888.00 2010-12-09 06:24:02.335 343 13198.38 537.77 56862.71 88888.00 2010-12-09 06:24:03.335 343 13198.77 537.65 56863.57 88888.00 2010-12-09 06:24:04.335 343 13198.64 538.39 56863.32 88888.00 2010-12-09 06:24:05.335 343 13198.77 538.27 56862.83 88888.00 2010-12-09 06:24:06.335 343 13199.29 538.39 56863.69 88888.00 2010-12-09 06:24:07.335 343 13199.55 538.02 56862.71 88888.00 2010-12-09 06:24:08.335 343 13198.90 538.02 56862.83 88888.00 2010-12-09 06:24:09.335 343 13199.03 538.14 56862.71 88888.00 2010-12-09 06:24:10.335 343 13199.55 538.02 56862.83 88888.00 2010-12-09 06:24:11.334 343 13198.90 538.02 56863.07 88888.00 2010-12-09 06:24:12.334 343 13199.16 538.14 56863.20 88888.00 2010-12-09 06:24:13.334 343 13198.90 538.64 56863.69 88888.00 2010-12-09 06:24:14.334 343 13199.81 538.27 56863.44 88888.00 2010-12-09 06:24:15.334 343 13199.68 538.52 56862.95 88888.00 2010-12-09 06:24:16.334 343 13198.90 537.90 56863.20 88888.00 2010-12-09 06:24:17.334 343 13199.68 538.76 56862.71 88888.00 2010-12-09 06:24:18.334 343 13199.29 538.27 56863.32 88888.00 2010-12-09 06:24:19.334 343 13199.03 538.39 56863.20 88888.00 2010-12-09 06:24:20.334 343 13199.29 538.27 56862.46 88888.00 2010-12-09 06:24:21.334 343 13198.64 537.90 56862.83 88888.00 2010-12-09 06:24:22.334 343 13198.90 538.02 56862.59 88888.00 2010-12-09 06:24:23.334 343 13199.55 538.14 56863.07 88888.00 2010-12-09 06:24:24.334 343 13198.64 537.40 56862.95 88888.00 2010-12-09 06:24:25.334 343 13198.77 538.27 56862.83 88888.00 2010-12-09 06:24:26.334 343 13199.42 538.52 56863.32 88888.00 2010-12-09 06:24:27.334 343 13198.64 538.02 56862.95 88888.00 2010-12-09 06:24:28.334 343 13199.16 538.64 56862.95 88888.00 2010-12-09 06:24:29.334 343 13199.03 538.76 56862.95 88888.00 2010-12-09 06:24:30.334 343 13198.90 538.14 56863.20 88888.00 2010-12-09 06:24:31.334 343 13199.03 538.02 56863.07 88888.00 2010-12-09 06:24:32.334 343 13198.77 538.14 56862.95 88888.00 2010-12-09 06:24:33.334 343 13198.90 537.77 56863.20 88888.00 2010-12-09 06:24:34.334 343 13199.16 537.77 56862.59 88888.00 2010-12-09 06:24:35.334 343 13199.16 537.15 56862.95 88888.00 2010-12-09 06:24:36.334 343 13199.42 538.64 56863.32 88888.00 2010-12-09 06:24:37.334 343 13199.55 537.90 56862.95 88888.00 2010-12-09 06:24:38.334 343 13199.42 538.64 56863.32 88888.00 2010-12-09 06:24:39.334 343 13199.16 538.02 56863.57 88888.00 2010-12-09 06:24:40.334 343 13198.90 538.14 56862.46 88888.00 2010-12-09 06:24:41.334 343 13199.42 538.02 56863.07 88888.00 2010-12-09 06:24:42.334 343 13199.16 537.90 56863.32 88888.00 2010-12-09 06:24:43.334 343 13199.29 538.39 56863.81 88888.00 2010-12-09 06:24:44.334 343 13199.03 538.02 56862.59 88888.00 2010-12-09 06:24:45.334 343 13198.90 538.02 56863.20 88888.00 2010-12-09 06:24:46.334 343 13199.55 538.02 56863.44 88888.00 2010-12-09 06:24:47.334 343 13198.38 538.76 56862.95 88888.00 2010-12-09 06:24:48.334 343 13199.68 538.52 56863.32 88888.00 2010-12-09 06:24:49.334 343 13198.77 538.89 56863.44 88888.00 2010-12-09 06:24:50.334 343 13199.42 538.27 56863.07 88888.00 2010-12-09 06:24:51.334 343 13198.90 538.02 56863.20 88888.00 2010-12-09 06:24:52.334 343 13199.68 538.27 56863.44 88888.00 2010-12-09 06:24:53.334 343 13198.90 539.01 56863.44 88888.00 2010-12-09 06:24:54.334 343 13199.29 538.14 56863.20 88888.00 2010-12-09 06:24:55.334 343 13198.64 538.14 56862.71 88888.00 2010-12-09 06:24:56.334 343 13199.16 539.38 56863.20 88888.00 2010-12-09 06:24:57.334 343 13199.29 538.14 56862.71 88888.00 2010-12-09 06:24:58.334 343 13199.42 538.14 56862.83 88888.00 2010-12-09 06:24:59.334 343 13199.03 538.64 56862.95 88888.00 2010-12-09 06:25:00.334 343 13199.16 538.64 56862.71 88888.00 2010-12-09 06:25:01.334 343 13198.77 538.27 56862.83 88888.00 2010-12-09 06:25:02.334 343 13199.55 538.14 56862.83 88888.00 2010-12-09 06:25:03.334 343 13199.03 538.27 56862.95 88888.00 2010-12-09 06:25:04.334 343 13198.77 538.39 56862.71 88888.00 2010-12-09 06:25:05.334 343 13199.16 537.65 56863.07 88888.00 2010-12-09 06:25:06.334 343 13198.64 539.01 56863.69 88888.00 2010-12-09 06:25:07.334 343 13199.03 538.02 56862.95 88888.00 2010-12-09 06:25:08.334 343 13199.16 538.27 56862.71 88888.00 2010-12-09 06:25:09.334 343 13198.90 538.14 56863.20 88888.00 2010-12-09 06:25:10.334 343 13199.29 538.52 56863.44 88888.00 2010-12-09 06:25:11.334 343 13200.20 538.39 56863.44 88888.00 2010-12-09 06:25:12.334 343 13199.29 538.02 56863.57 88888.00 2010-12-09 06:25:13.334 343 13199.55 538.27 56863.07 88888.00 2010-12-09 06:25:14.334 343 13200.07 538.02 56863.32 88888.00 2010-12-09 06:25:15.334 343 13199.42 538.52 56862.95 88888.00 2010-12-09 06:25:16.334 343 13199.03 538.14 56862.34 88888.00 2010-12-09 06:25:17.334 343 13199.16 538.02 56863.20 88888.00 2010-12-09 06:25:18.334 343 13199.03 538.39 56863.07 88888.00 2010-12-09 06:25:19.334 343 13199.29 538.52 56862.95 88888.00 2010-12-09 06:25:20.334 343 13199.29 538.27 56863.07 88888.00 2010-12-09 06:25:21.334 343 13199.42 537.90 56862.95 88888.00 2010-12-09 06:25:22.334 343 13198.90 538.64 56862.95 88888.00 2010-12-09 06:25:23.334 343 13199.16 537.65 56862.95 88888.00 2010-12-09 06:25:24.334 343 13199.29 538.14 56863.07 88888.00 2010-12-09 06:25:25.334 343 13198.64 538.02 56862.71 88888.00 2010-12-09 06:25:26.334 343 13199.29 538.27 56863.07 88888.00 2010-12-09 06:25:27.334 343 13198.77 538.02 56862.22 88888.00 2010-12-09 06:25:28.334 343 13199.55 538.14 56862.95 88888.00 2010-12-09 06:25:29.334 343 13199.03 538.14 56862.59 88888.00 2010-12-09 06:25:30.334 343 13199.42 538.39 56862.83 88888.00 2010-12-09 06:25:31.334 343 13199.68 539.01 56863.07 88888.00 2010-12-09 06:25:32.334 343 13198.64 537.65 56862.83 88888.00 2010-12-09 06:25:33.334 343 13198.51 538.89 56863.57 88888.00 2010-12-09 06:25:34.334 343 13198.90 538.02 56862.34 88888.00 2010-12-09 06:25:35.334 343 13199.03 537.65 56863.07 88888.00 2010-12-09 06:25:36.334 343 13198.90 538.27 56863.20 88888.00 2010-12-09 06:25:37.334 343 13198.00 538.14 56862.71 88888.00 2010-12-09 06:25:38.334 343 13198.77 538.27 56863.07 88888.00 2010-12-09 06:25:39.334 343 13198.51 537.90 56863.07 88888.00 2010-12-09 06:25:40.334 343 13198.90 538.27 56862.95 88888.00 2010-12-09 06:25:41.334 343 13199.29 537.65 56863.20 88888.00 2010-12-09 06:25:42.334 343 13198.90 538.52 56863.20 88888.00 2010-12-09 06:25:43.334 343 13199.55 537.77 56863.32 88888.00 2010-12-09 06:25:44.334 343 13198.51 538.02 56862.83 88888.00 2010-12-09 06:25:45.334 343 13199.55 537.77 56863.32 88888.00 2010-12-09 06:25:46.334 343 13198.77 538.14 56862.83 88888.00 2010-12-09 06:25:47.334 343 13198.77 538.64 56862.95 88888.00 2010-12-09 06:25:48.334 343 13198.77 537.90 56862.95 88888.00 2010-12-09 06:25:49.334 343 13198.77 537.77 56862.71 88888.00 2010-12-09 06:25:50.334 343 13198.90 537.90 56862.83 88888.00 2010-12-09 06:25:51.334 343 13199.29 538.02 56863.44 88888.00 2010-12-09 06:25:52.334 343 13199.03 538.39 56863.07 88888.00 2010-12-09 06:25:53.334 343 13198.77 538.02 56863.32 88888.00 2010-12-09 06:25:54.334 343 13198.64 538.27 56863.44 88888.00 2010-12-09 06:25:55.334 343 13199.16 538.39 56863.07 88888.00 2010-12-09 06:25:56.334 343 13199.29 538.27 56863.32 88888.00 2010-12-09 06:25:57.334 343 13198.77 538.02 56862.95 88888.00 2010-12-09 06:25:58.334 343 13199.42 537.77 56862.83 88888.00 2010-12-09 06:25:59.334 343 13199.03 538.27 56862.95 88888.00 2010-12-09 06:26:00.334 343 13198.64 538.14 56862.71 88888.00 2010-12-09 06:26:01.334 343 13199.03 538.14 56862.34 88888.00 2010-12-09 06:26:02.334 343 13198.77 538.14 56862.59 88888.00 2010-12-09 06:26:03.334 343 13199.03 538.02 56862.59 88888.00 2010-12-09 06:26:04.334 343 13198.51 538.39 56863.32 88888.00 2010-12-09 06:26:05.334 343 13199.16 537.40 56862.71 88888.00 2010-12-09 06:26:06.334 343 13198.64 537.53 56862.71 88888.00 2010-12-09 06:26:07.334 343 13198.51 538.27 56862.83 88888.00 2010-12-09 06:26:08.334 343 13199.42 537.15 56863.44 88888.00 2010-12-09 06:26:09.334 343 13199.03 538.02 56862.83 88888.00 2010-12-09 06:26:10.334 343 13198.77 537.77 56862.95 88888.00 2010-12-09 06:26:11.334 343 13199.16 538.14 56862.71 88888.00 2010-12-09 06:26:12.334 343 13199.29 537.90 56863.07 88888.00 2010-12-09 06:26:13.334 343 13198.77 537.90 56862.83 88888.00 2010-12-09 06:26:14.334 343 13198.51 537.65 56862.10 88888.00 2010-12-09 06:26:15.334 343 13199.16 537.77 56862.10 88888.00 2010-12-09 06:26:16.334 343 13198.00 538.14 56863.32 88888.00 2010-12-09 06:26:17.334 343 13199.03 538.27 56862.95 88888.00 2010-12-09 06:26:18.334 343 13199.42 538.39 56862.46 88888.00 2010-12-09 06:26:19.334 343 13198.64 538.14 56863.20 88888.00 2010-12-09 06:26:20.334 343 13199.29 538.14 56863.07 88888.00 2010-12-09 06:26:21.334 343 13198.77 538.27 56862.83 88888.00 2010-12-09 06:26:22.334 343 13198.25 538.14 56862.46 88888.00 2010-12-09 06:26:23.334 343 13199.29 538.14 56862.59 88888.00 2010-12-09 06:26:24.334 343 13199.16 538.02 56863.32 88888.00 2010-12-09 06:26:25.334 343 13198.64 538.14 56863.07 88888.00 2010-12-09 06:26:26.334 343 13198.90 537.65 56862.95 88888.00 2010-12-09 06:26:27.334 343 13198.00 538.27 56863.20 88888.00 2010-12-09 06:26:28.334 343 13198.77 537.90 56862.95 88888.00 2010-12-09 06:26:29.334 343 13199.16 537.53 56862.22 88888.00 2010-12-09 06:26:30.334 343 13199.68 537.65 56862.83 88888.00 2010-12-09 06:26:31.334 343 13199.03 537.77 56862.83 88888.00 2010-12-09 06:26:32.334 343 13199.42 538.02 56862.83 88888.00 2010-12-09 06:26:33.334 343 13199.16 537.53 56862.71 88888.00 2010-12-09 06:26:34.334 343 13199.16 537.77 56862.83 88888.00 2010-12-09 06:26:35.334 343 13198.51 538.02 56862.59 88888.00 2010-12-09 06:26:36.334 343 13199.29 538.02 56862.83 88888.00 2010-12-09 06:26:37.334 343 13199.42 537.15 56862.95 88888.00 2010-12-09 06:26:38.334 343 13198.77 538.02 56863.07 88888.00 2010-12-09 06:26:39.334 343 13198.90 538.14 56863.20 88888.00 2010-12-09 06:26:40.334 343 13198.77 537.65 56863.44 88888.00 2010-12-09 06:26:41.334 343 13198.77 538.64 56862.59 88888.00 2010-12-09 06:26:42.334 343 13199.16 538.02 56862.95 88888.00 2010-12-09 06:26:43.334 343 13199.55 538.02 56862.71 88888.00 2010-12-09 06:26:44.334 343 13198.77 537.65 56863.07 88888.00 2010-12-09 06:26:45.334 343 13199.03 537.65 56862.34 88888.00 2010-12-09 06:26:46.334 343 13198.90 538.14 56862.59 88888.00 2010-12-09 06:26:47.334 343 13199.16 537.77 56862.83 88888.00 2010-12-09 06:26:48.334 343 13198.51 537.77 56862.22 88888.00 2010-12-09 06:26:49.334 343 13199.16 537.77 56862.71 88888.00 2010-12-09 06:26:50.334 343 13198.77 538.27 56862.95 88888.00 2010-12-09 06:26:51.334 343 13199.16 537.65 56862.95 88888.00 2010-12-09 06:26:52.334 343 13198.77 538.02 56862.95 88888.00 2010-12-09 06:26:53.334 343 13199.81 537.28 56862.71 88888.00 2010-12-09 06:26:54.334 343 13199.29 538.02 56862.71 88888.00 2010-12-09 06:26:55.334 343 13199.55 537.90 56862.34 88888.00 2010-12-09 06:26:56.334 343 13199.03 538.14 56862.95 88888.00 2010-12-09 06:26:57.334 343 13198.90 537.90 56862.71 88888.00 2010-12-09 06:26:58.334 343 13199.03 538.14 56862.83 88888.00 2010-12-09 06:26:59.334 343 13198.90 537.65 56862.95 88888.00 2010-12-09 06:27:00.334 343 13199.42 538.14 56862.71 88888.00 2010-12-09 06:27:01.334 343 13199.16 538.02 56862.59 88888.00 2010-12-09 06:27:02.334 343 13199.16 538.52 56862.83 88888.00 2010-12-09 06:27:03.334 343 13198.51 538.27 56862.59 88888.00 2010-12-09 06:27:04.334 343 13199.16 537.77 56862.71 88888.00 2010-12-09 06:27:05.334 343 13198.38 537.53 56863.44 88888.00 2010-12-09 06:27:06.334 343 13199.16 537.65 56862.83 88888.00 2010-12-09 06:27:07.334 343 13199.03 537.90 56862.83 88888.00 2010-12-09 06:27:08.334 343 13198.12 538.52 56862.34 88888.00 2010-12-09 06:27:09.334 343 13198.90 538.27 56863.07 88888.00 2010-12-09 06:27:10.334 343 13199.16 538.52 56862.22 88888.00 2010-12-09 06:27:11.334 343 13198.77 538.76 56862.59 88888.00 2010-12-09 06:27:12.334 343 13198.77 538.64 56862.46 88888.00 2010-12-09 06:27:13.334 343 13199.29 538.76 56862.71 88888.00 2010-12-09 06:27:14.334 343 13199.03 538.76 56862.34 88888.00 2010-12-09 06:27:15.334 343 13198.12 538.76 56863.32 88888.00 2010-12-09 06:27:16.334 343 13198.51 538.27 56863.44 88888.00 2010-12-09 06:27:17.334 343 13199.16 538.39 56862.83 88888.00 2010-12-09 06:27:18.334 343 13199.03 538.27 56862.83 88888.00 2010-12-09 06:27:19.334 343 13199.16 538.14 56862.95 88888.00 2010-12-09 06:27:20.334 343 13198.77 538.27 56863.20 88888.00 2010-12-09 06:27:21.334 343 13198.77 538.52 56863.07 88888.00 2010-12-09 06:27:22.334 343 13198.90 538.14 56862.71 88888.00 2010-12-09 06:27:23.334 343 13199.16 538.64 56862.59 88888.00 2010-12-09 06:27:24.334 343 13198.64 537.77 56862.95 88888.00 2010-12-09 06:27:25.334 343 13198.64 538.02 56862.71 88888.00 2010-12-09 06:27:26.334 343 13198.00 538.52 56862.95 88888.00 2010-12-09 06:27:27.334 343 13198.51 538.89 56862.59 88888.00 2010-12-09 06:27:28.334 343 13198.64 539.26 56862.71 88888.00 2010-12-09 06:27:29.334 343 13199.16 538.02 56862.71 88888.00 2010-12-09 06:27:30.334 343 13198.77 538.14 56862.95 88888.00 2010-12-09 06:27:31.334 343 13198.38 537.90 56863.32 88888.00 2010-12-09 06:27:32.334 343 13198.64 538.39 56862.59 88888.00 2010-12-09 06:27:33.334 343 13199.03 538.02 56862.83 88888.00 2010-12-09 06:27:34.334 343 13198.51 538.14 56863.20 88888.00 2010-12-09 06:27:35.334 343 13198.77 539.01 56863.32 88888.00 2010-12-09 06:27:36.334 343 13198.51 538.76 56863.07 88888.00 2010-12-09 06:27:37.334 343 13198.38 538.52 56862.95 88888.00 2010-12-09 06:27:38.334 343 13198.38 537.90 56862.95 88888.00 2010-12-09 06:27:39.334 343 13198.38 538.14 56863.44 88888.00 2010-12-09 06:27:40.334 343 13199.55 538.76 56862.95 88888.00 2010-12-09 06:27:41.334 343 13198.77 538.39 56862.83 88888.00 2010-12-09 06:27:42.334 343 13198.77 538.39 56862.83 88888.00 2010-12-09 06:27:43.334 343 13199.03 538.02 56862.46 88888.00 2010-12-09 06:27:44.334 343 13198.64 538.27 56863.20 88888.00 2010-12-09 06:27:45.334 343 13198.25 538.64 56862.71 88888.00 2010-12-09 06:27:46.334 343 13198.38 538.52 56863.32 88888.00 2010-12-09 06:27:47.334 343 13198.64 538.14 56862.59 88888.00 2010-12-09 06:27:48.334 343 13199.03 538.27 56863.20 88888.00 2010-12-09 06:27:49.334 343 13198.25 537.77 56863.44 88888.00 2010-12-09 06:27:50.334 343 13199.29 538.14 56863.44 88888.00 2010-12-09 06:27:51.334 343 13198.77 538.39 56862.71 88888.00 2010-12-09 06:27:52.334 343 13199.16 538.89 56863.20 88888.00 2010-12-09 06:27:53.334 343 13199.55 538.14 56862.95 88888.00 2010-12-09 06:27:54.334 343 13199.42 538.76 56862.83 88888.00 2010-12-09 06:27:55.334 343 13198.77 538.14 56862.22 88888.00 2010-12-09 06:27:56.334 343 13198.90 538.39 56863.07 88888.00 2010-12-09 06:27:57.334 343 13198.64 538.14 56863.07 88888.00 2010-12-09 06:27:58.334 343 13198.51 538.64 56863.20 88888.00 2010-12-09 06:27:59.334 343 13198.51 538.89 56863.20 88888.00 2010-12-09 06:28:00.334 343 13198.64 537.65 56863.57 88888.00 2010-12-09 06:28:01.334 343 13198.51 539.01 56863.44 88888.00 2010-12-09 06:28:02.334 343 13199.81 538.27 56863.69 88888.00 2010-12-09 06:28:03.334 343 13199.16 538.14 56862.59 88888.00 2010-12-09 06:28:04.334 343 13199.16 538.27 56862.95 88888.00 2010-12-09 06:28:05.334 343 13198.38 539.01 56863.07 88888.00 2010-12-09 06:28:06.334 343 13198.77 538.02 56862.71 88888.00 2010-12-09 06:28:07.334 343 13198.51 538.76 56863.20 88888.00 2010-12-09 06:28:08.334 343 13198.90 538.39 56863.20 88888.00 2010-12-09 06:28:09.334 343 13199.16 538.27 56862.34 88888.00 2010-12-09 06:28:10.334 343 13199.16 538.39 56862.46 88888.00 2010-12-09 06:28:11.334 343 13199.03 538.52 56862.83 88888.00 2010-12-09 06:28:12.334 343 13198.90 537.90 56862.71 88888.00 2010-12-09 06:28:13.334 343 13198.38 538.14 56862.59 88888.00 2010-12-09 06:28:14.334 343 13198.25 538.39 56863.32 88888.00 2010-12-09 06:28:15.334 343 13199.03 538.27 56863.44 88888.00 2010-12-09 06:28:16.334 343 13199.16 538.27 56862.46 88888.00 2010-12-09 06:28:17.334 343 13198.77 537.65 56862.59 88888.00 2010-12-09 06:28:18.334 343 13198.25 538.64 56863.07 88888.00 2010-12-09 06:28:19.334 343 13198.77 537.90 56863.57 88888.00 2010-12-09 06:28:20.334 343 13198.64 538.39 56863.44 88888.00 2010-12-09 06:28:21.334 343 13198.90 538.76 56861.85 88888.00 2010-12-09 06:28:22.334 343 13198.90 538.52 56862.46 88888.00 2010-12-09 06:28:23.334 343 13198.00 537.90 56862.10 88888.00 2010-12-09 06:28:24.334 343 13198.77 538.39 56862.22 88888.00 2010-12-09 06:28:25.334 343 13198.38 538.14 56862.95 88888.00 2010-12-09 06:28:26.334 343 13198.90 538.39 56862.83 88888.00 2010-12-09 06:28:27.334 343 13198.90 538.27 56862.71 88888.00 2010-12-09 06:28:28.334 343 13198.64 538.64 56862.46 88888.00 2010-12-09 06:28:29.334 343 13198.38 538.76 56863.32 88888.00 2010-12-09 06:28:30.334 343 13198.51 538.64 56862.46 88888.00 2010-12-09 06:28:31.334 343 13198.51 538.39 56862.59 88888.00 2010-12-09 06:28:32.334 343 13198.90 538.27 56862.46 88888.00 2010-12-09 06:28:33.334 343 13198.51 538.76 56862.71 88888.00 2010-12-09 06:28:34.334 343 13198.25 537.77 56862.95 88888.00 2010-12-09 06:28:35.334 343 13199.29 538.27 56862.83 88888.00 2010-12-09 06:28:36.334 343 13198.64 537.90 56863.32 88888.00 2010-12-09 06:28:37.334 343 13198.90 538.76 56862.83 88888.00 2010-12-09 06:28:38.334 343 13198.51 538.39 56863.20 88888.00 2010-12-09 06:28:39.334 343 13199.16 538.14 56862.95 88888.00 2010-12-09 06:28:40.334 343 13199.16 537.65 56861.73 88888.00 2010-12-09 06:28:41.334 343 13198.38 537.53 56862.71 88888.00 2010-12-09 06:28:42.334 343 13198.25 537.77 56862.71 88888.00 2010-12-09 06:28:43.334 343 13198.51 538.27 56862.59 88888.00 2010-12-09 06:28:44.334 343 13198.38 538.02 56862.95 88888.00 2010-12-09 06:28:45.334 343 13199.16 538.39 56862.59 88888.00 2010-12-09 06:28:46.334 343 13198.64 538.39 56862.59 88888.00 2010-12-09 06:28:47.334 343 13198.77 538.14 56862.34 88888.00 2010-12-09 06:28:48.334 343 13198.90 538.39 56862.83 88888.00 2010-12-09 06:28:49.334 343 13199.03 538.02 56862.95 88888.00 2010-12-09 06:28:50.334 343 13198.38 537.65 56862.22 88888.00 2010-12-09 06:28:51.334 343 13198.51 537.90 56862.46 88888.00 2010-12-09 06:28:52.334 343 13198.77 538.14 56862.59 88888.00 2010-12-09 06:28:53.334 343 13198.77 537.77 56862.22 88888.00 2010-12-09 06:28:54.334 343 13198.51 537.65 56862.46 88888.00 2010-12-09 06:28:55.334 343 13198.64 537.40 56862.59 88888.00 2010-12-09 06:28:56.334 343 13198.25 538.02 56862.71 88888.00 2010-12-09 06:28:57.334 343 13198.12 537.53 56862.71 88888.00 2010-12-09 06:28:58.334 343 13198.64 537.65 56861.98 88888.00 2010-12-09 06:28:59.334 343 13199.03 537.77 56862.46 88888.00 2010-12-09 06:29:00.334 343 13198.51 538.14 56862.83 88888.00 2010-12-09 06:29:01.334 343 13198.90 537.53 56862.83 88888.00 2010-12-09 06:29:02.334 343 13198.90 538.39 56862.22 88888.00 2010-12-09 06:29:03.334 343 13198.38 538.02 56862.34 88888.00 2010-12-09 06:29:04.334 343 13197.87 538.14 56862.71 88888.00 2010-12-09 06:29:05.334 343 13198.12 537.65 56861.98 88888.00 2010-12-09 06:29:06.334 343 13198.64 538.39 56862.95 88888.00 2010-12-09 06:29:07.334 343 13198.90 537.77 56862.22 88888.00 2010-12-09 06:29:08.334 343 13198.38 537.90 56862.71 88888.00 2010-12-09 06:29:09.334 343 13198.00 538.64 56861.98 88888.00 2010-12-09 06:29:10.334 343 13199.29 537.53 56862.22 88888.00 2010-12-09 06:29:11.334 343 13198.00 537.65 56862.46 88888.00 2010-12-09 06:29:12.334 343 13198.38 537.53 56862.71 88888.00 2010-12-09 06:29:13.334 343 13198.38 538.27 56862.10 88888.00 2010-12-09 06:29:14.334 343 13198.64 537.65 56863.20 88888.00 2010-12-09 06:29:15.334 343 13198.12 538.39 56862.95 88888.00 2010-12-09 06:29:16.334 343 13198.38 538.02 56862.59 88888.00 2010-12-09 06:29:17.334 343 13198.12 537.65 56862.46 88888.00 2010-12-09 06:29:18.334 343 13198.25 537.77 56862.34 88888.00 2010-12-09 06:29:19.334 343 13198.90 538.14 56863.44 88888.00 2010-12-09 06:29:20.334 343 13198.51 537.77 56861.85 88888.00 2010-12-09 06:29:21.334 343 13198.25 537.65 56861.98 88888.00 2010-12-09 06:29:22.334 343 13198.90 537.65 56862.34 88888.00 2010-12-09 06:29:23.334 343 13198.51 537.77 56862.22 88888.00 2010-12-09 06:29:24.334 343 13198.38 537.65 56862.46 88888.00 2010-12-09 06:29:25.334 343 13198.00 537.28 56862.22 88888.00 2010-12-09 06:29:26.334 343 13198.38 537.65 56862.34 88888.00 2010-12-09 06:29:27.334 343 13198.77 538.02 56861.73 88888.00 2010-12-09 06:29:28.334 343 13198.64 537.53 56862.22 88888.00 2010-12-09 06:29:29.334 343 13198.51 537.40 56862.46 88888.00 2010-12-09 06:29:30.334 343 13198.38 537.65 56861.85 88888.00 2010-12-09 06:29:31.334 343 13198.64 537.65 56861.85 88888.00 2010-12-09 06:29:32.334 343 13198.38 538.02 56862.10 88888.00 2010-12-09 06:29:33.334 343 13198.77 537.53 56862.59 88888.00 2010-12-09 06:29:34.334 343 13198.64 538.27 56862.46 88888.00 2010-12-09 06:29:35.334 343 13198.64 537.40 56862.22 88888.00 2010-12-09 06:29:36.334 343 13199.03 538.02 56862.95 88888.00 2010-12-09 06:29:37.334 343 13198.12 537.53 56862.83 88888.00 2010-12-09 06:29:38.334 343 13198.25 538.14 56862.46 88888.00 2010-12-09 06:29:39.334 343 13198.64 538.52 56862.83 88888.00 2010-12-09 06:29:40.334 343 13198.25 537.15 56862.71 88888.00 2010-12-09 06:29:41.334 343 13198.77 538.14 56862.22 88888.00 2010-12-09 06:29:42.334 343 13199.03 537.40 56862.59 88888.00 2010-12-09 06:29:43.334 343 13198.25 537.90 56861.98 88888.00 2010-12-09 06:29:44.334 343 13198.00 537.28 56861.98 88888.00 2010-12-09 06:29:45.334 343 13198.51 537.28 56862.10 88888.00 2010-12-09 06:29:46.334 343 13198.25 537.65 56862.71 88888.00 2010-12-09 06:29:47.334 343 13198.64 537.65 56862.34 88888.00 2010-12-09 06:29:48.334 343 13198.25 537.40 56862.34 88888.00 2010-12-09 06:29:49.334 343 13198.77 537.77 56862.22 88888.00 2010-12-09 06:29:50.334 343 13198.12 538.27 56862.59 88888.00 2010-12-09 06:29:51.334 343 13197.74 537.65 56862.22 88888.00 2010-12-09 06:29:52.334 343 13198.25 537.77 56862.22 88888.00 2010-12-09 06:29:53.334 343 13198.00 538.02 56862.22 88888.00 2010-12-09 06:29:54.334 343 13198.00 537.15 56862.10 88888.00 2010-12-09 06:29:55.334 343 13198.38 537.77 56862.34 88888.00 2010-12-09 06:29:56.334 343 13198.25 537.77 56862.10 88888.00 2010-12-09 06:29:57.334 343 13198.12 537.77 56862.59 88888.00 2010-12-09 06:29:58.334 343 13198.25 538.02 56862.10 88888.00 2010-12-09 06:29:59.334 343 13197.87 537.40 56862.10 88888.00 2010-12-09 06:30:00.334 343 13197.87 537.90 56862.46 88888.00 2010-12-09 06:30:01.334 343 13197.87 537.90 56862.34 88888.00 2010-12-09 06:30:02.334 343 13197.87 537.65 56862.10 88888.00 2010-12-09 06:30:03.334 343 13198.77 537.15 56862.10 88888.00 2010-12-09 06:30:04.334 343 13198.00 538.02 56862.46 88888.00 2010-12-09 06:30:05.334 343 13197.87 537.90 56861.73 88888.00 2010-12-09 06:30:06.334 343 13197.74 537.77 56862.46 88888.00 2010-12-09 06:30:07.334 343 13197.09 537.15 56862.95 88888.00 2010-12-09 06:30:08.334 343 13197.48 536.91 56862.59 88888.00 2010-12-09 06:30:09.334 343 13198.00 538.14 56861.85 88888.00 2010-12-09 06:30:10.334 343 13198.00 537.77 56863.20 88888.00 2010-12-09 06:30:11.334 343 13197.61 537.90 56861.98 88888.00 2010-12-09 06:30:12.334 343 13198.51 537.03 56861.73 88888.00 2010-12-09 06:30:13.334 343 13197.61 537.53 56862.22 88888.00 2010-12-09 06:30:14.334 343 13197.87 537.15 56861.85 88888.00 2010-12-09 06:30:15.334 343 13197.87 537.15 56861.85 88888.00 2010-12-09 06:30:16.334 343 13198.00 537.90 56862.59 88888.00 2010-12-09 06:30:17.334 343 13198.38 538.52 56862.10 88888.00 2010-12-09 06:30:18.334 343 13198.25 537.90 56861.98 88888.00 2010-12-09 06:30:19.334 343 13198.51 537.53 56861.98 88888.00 2010-12-09 06:30:20.334 343 13198.12 538.02 56861.36 88888.00 2010-12-09 06:30:21.334 343 13198.00 537.90 56861.98 88888.00 2010-12-09 06:30:22.334 343 13198.38 537.15 56861.85 88888.00 2010-12-09 06:30:23.334 343 13198.00 537.15 56861.98 88888.00 2010-12-09 06:30:24.334 343 13197.87 537.65 56862.10 88888.00 2010-12-09 06:30:25.334 343 13197.22 538.14 56862.34 88888.00 2010-12-09 06:30:26.334 343 13198.25 537.53 56861.48 88888.00 2010-12-09 06:30:27.334 343 13198.38 538.27 56862.10 88888.00 2010-12-09 06:30:28.334 343 13197.74 538.02 56862.59 88888.00 2010-12-09 06:30:29.334 343 13197.74 538.02 56862.71 88888.00 2010-12-09 06:30:30.334 343 13197.87 536.66 56862.83 88888.00 2010-12-09 06:30:31.334 343 13197.87 537.15 56862.46 88888.00 2010-12-09 06:30:32.334 343 13198.12 538.02 56862.46 88888.00 2010-12-09 06:30:33.334 343 13198.51 537.65 56862.10 88888.00 2010-12-09 06:30:34.334 343 13198.00 538.27 56862.83 88888.00 2010-12-09 06:30:35.334 343 13198.25 538.27 56861.61 88888.00 2010-12-09 06:30:36.334 343 13197.74 537.65 56862.59 88888.00 2010-12-09 06:30:37.334 343 13198.12 537.40 56863.07 88888.00 2010-12-09 06:30:38.334 343 13197.87 537.65 56862.83 88888.00 2010-12-09 06:30:39.334 343 13198.64 537.40 56861.98 88888.00 2010-12-09 06:30:40.334 343 13198.38 538.02 56862.59 88888.00 2010-12-09 06:30:41.334 343 13198.12 537.40 56862.71 88888.00 2010-12-09 06:30:42.334 343 13197.61 537.77 56862.59 88888.00 2010-12-09 06:30:43.334 343 13197.87 537.28 56862.46 88888.00 2010-12-09 06:30:44.334 343 13197.87 538.27 56862.10 88888.00 2010-12-09 06:30:45.334 343 13197.87 537.77 56861.98 88888.00 2010-12-09 06:30:46.334 343 13198.90 537.28 56862.46 88888.00 2010-12-09 06:30:47.334 343 13198.00 537.53 56862.10 88888.00 2010-12-09 06:30:48.334 343 13197.87 538.39 56862.46 88888.00 2010-12-09 06:30:49.334 343 13199.16 537.65 56862.22 88888.00 2010-12-09 06:30:50.334 343 13198.38 537.90 56862.22 88888.00 2010-12-09 06:30:51.334 343 13198.51 538.27 56862.10 88888.00 2010-12-09 06:30:52.334 343 13198.51 537.40 56863.20 88888.00 2010-12-09 06:30:53.334 343 13198.38 537.65 56862.46 88888.00 2010-12-09 06:30:54.334 343 13197.74 537.77 56861.98 88888.00 2010-12-09 06:30:55.334 343 13197.61 537.90 56862.34 88888.00 2010-12-09 06:30:56.334 343 13198.38 537.77 56862.83 88888.00 2010-12-09 06:30:57.334 343 13198.00 537.65 56862.46 88888.00 2010-12-09 06:30:58.334 343 13198.38 537.15 56862.95 88888.00 2010-12-09 06:30:59.334 343 13198.51 537.03 56862.71 88888.00 2010-12-09 06:31:00.334 343 13198.38 537.53 56862.34 88888.00 2010-12-09 06:31:01.334 343 13198.38 538.02 56862.46 88888.00 2010-12-09 06:31:02.334 343 13199.03 537.90 56862.46 88888.00 2010-12-09 06:31:03.334 343 13198.64 538.02 56862.10 88888.00 2010-12-09 06:31:04.334 343 13198.25 538.39 56862.83 88888.00 2010-12-09 06:31:05.334 343 13197.61 537.53 56861.85 88888.00 2010-12-09 06:31:06.334 343 13198.64 537.65 56862.10 88888.00 2010-12-09 06:31:07.334 343 13198.00 537.53 56862.83 88888.00 2010-12-09 06:31:08.334 343 13198.51 538.27 56862.22 88888.00 2010-12-09 06:31:09.334 343 13198.12 537.40 56862.83 88888.00 2010-12-09 06:31:10.334 343 13197.87 538.39 56862.83 88888.00 2010-12-09 06:31:11.334 343 13197.87 537.53 56862.22 88888.00 2010-12-09 06:31:12.334 343 13199.03 537.28 56861.85 88888.00 2010-12-09 06:31:13.334 343 13198.12 537.77 56862.46 88888.00 2010-12-09 06:31:14.334 343 13198.12 537.90 56862.83 88888.00 2010-12-09 06:31:15.334 343 13198.00 537.65 56862.46 88888.00 2010-12-09 06:31:16.334 343 13197.61 537.15 56861.98 88888.00 2010-12-09 06:31:17.334 343 13197.74 537.65 56862.22 88888.00 2010-12-09 06:31:18.334 343 13198.64 538.39 56862.34 88888.00 2010-12-09 06:31:19.334 343 13197.48 537.77 56863.20 88888.00 2010-12-09 06:31:20.334 343 13198.25 537.65 56861.98 88888.00 2010-12-09 06:31:21.334 343 13198.25 537.90 56862.34 88888.00 2010-12-09 06:31:22.334 343 13197.87 537.90 56861.98 88888.00 2010-12-09 06:31:23.334 343 13197.87 538.02 56862.34 88888.00 2010-12-09 06:31:24.334 343 13198.25 538.52 56862.34 88888.00 2010-12-09 06:31:25.334 343 13198.38 537.90 56861.98 88888.00 2010-12-09 06:31:26.334 343 13198.25 537.77 56862.46 88888.00 2010-12-09 06:31:27.334 343 13198.00 537.77 56862.59 88888.00 2010-12-09 06:31:28.334 343 13198.64 538.02 56862.71 88888.00 2010-12-09 06:31:29.334 343 13197.61 537.90 56862.22 88888.00 2010-12-09 06:31:30.334 343 13197.87 537.90 56862.22 88888.00 2010-12-09 06:31:31.334 343 13197.87 537.53 56862.95 88888.00 2010-12-09 06:31:32.334 343 13197.87 538.02 56862.59 88888.00 2010-12-09 06:31:33.334 343 13197.74 538.02 56862.95 88888.00 2010-12-09 06:31:34.334 343 13198.12 537.77 56862.59 88888.00 2010-12-09 06:31:35.334 343 13198.00 537.65 56861.85 88888.00 2010-12-09 06:31:36.334 343 13197.74 538.27 56862.46 88888.00 2010-12-09 06:31:37.334 343 13197.87 538.52 56861.61 88888.00 2010-12-09 06:31:38.334 343 13197.61 538.02 56861.98 88888.00 2010-12-09 06:31:39.334 343 13197.48 537.65 56862.22 88888.00 2010-12-09 06:31:40.334 343 13198.00 538.02 56862.10 88888.00 2010-12-09 06:31:41.334 343 13197.74 538.39 56862.22 88888.00 2010-12-09 06:31:42.334 343 13198.00 538.39 56862.22 88888.00 2010-12-09 06:31:43.334 343 13198.38 537.77 56861.98 88888.00 2010-12-09 06:31:44.334 343 13197.35 537.65 56862.22 88888.00 2010-12-09 06:31:45.334 343 13198.00 538.02 56862.46 88888.00 2010-12-09 06:31:46.334 343 13198.00 538.14 56861.85 88888.00 2010-12-09 06:31:47.334 343 13198.12 537.65 56862.34 88888.00 2010-12-09 06:31:48.334 343 13198.12 537.65 56862.59 88888.00 2010-12-09 06:31:49.334 343 13198.51 537.53 56862.83 88888.00 2010-12-09 06:31:50.334 343 13197.35 538.02 56862.71 88888.00 2010-12-09 06:31:51.334 343 13197.48 537.40 56862.71 88888.00 2010-12-09 06:31:52.334 343 13198.51 537.77 56862.71 88888.00 2010-12-09 06:31:53.334 343 13197.48 537.77 56862.71 88888.00 2010-12-09 06:31:54.334 343 13196.96 538.02 56862.71 88888.00 2010-12-09 06:31:55.334 343 13197.48 538.14 56862.10 88888.00 2010-12-09 06:31:56.334 343 13198.00 538.39 56861.85 88888.00 2010-12-09 06:31:57.334 343 13197.35 538.02 56862.22 88888.00 2010-12-09 06:31:58.334 343 13198.38 537.40 56862.83 88888.00 2010-12-09 06:31:59.334 343 13198.38 537.77 56861.24 88888.00 2010-12-09 06:32:00.334 343 13197.61 538.14 56862.83 88888.00 2010-12-09 06:32:01.334 343 13197.48 538.27 56863.07 88888.00 2010-12-09 06:32:02.334 343 13197.87 538.14 56863.07 88888.00 2010-12-09 06:32:03.334 343 13198.00 538.27 56862.83 88888.00 2010-12-09 06:32:04.334 343 13197.74 537.90 56862.83 88888.00 2010-12-09 06:32:05.334 343 13197.48 537.90 56862.83 88888.00 2010-12-09 06:32:06.334 343 13197.48 537.77 56863.20 88888.00 2010-12-09 06:32:07.334 343 13198.00 537.65 56862.22 88888.00 2010-12-09 06:32:08.334 343 13197.35 538.14 56861.85 88888.00 2010-12-09 06:32:09.334 343 13197.09 538.14 56862.46 88888.00 2010-12-09 06:32:10.334 343 13198.00 539.01 56862.46 88888.00 2010-12-09 06:32:11.334 343 13198.00 537.77 56862.83 88888.00 2010-12-09 06:32:12.334 343 13198.12 537.53 56862.71 88888.00 2010-12-09 06:32:13.334 343 13197.48 538.14 56862.10 88888.00 2010-12-09 06:32:14.334 343 13198.00 537.90 56862.34 88888.00 2010-12-09 06:32:15.334 343 13197.87 538.14 56862.71 88888.00 2010-12-09 06:32:16.334 343 13198.51 538.52 56861.98 88888.00 2010-12-09 06:32:17.334 343 13197.35 537.65 56862.95 88888.00 2010-12-09 06:32:18.334 343 13197.74 538.14 56862.46 88888.00 2010-12-09 06:32:19.334 343 13198.38 537.65 56862.22 88888.00 2010-12-09 06:32:20.334 343 13198.00 538.14 56863.07 88888.00 2010-12-09 06:32:21.334 343 13197.87 538.76 56862.22 88888.00 2010-12-09 06:32:22.334 343 13197.87 538.14 56862.10 88888.00 2010-12-09 06:32:23.334 343 13198.12 538.02 56862.46 88888.00 2010-12-09 06:32:24.334 343 13198.25 537.77 56862.34 88888.00 2010-12-09 06:32:25.334 343 13197.74 538.02 56862.59 88888.00 2010-12-09 06:32:26.334 343 13197.74 538.14 56862.10 88888.00 2010-12-09 06:32:27.334 343 13198.64 537.90 56862.95 88888.00 2010-12-09 06:32:28.334 343 13197.87 538.76 56862.34 88888.00 2010-12-09 06:32:29.334 343 13197.74 538.02 56862.59 88888.00 2010-12-09 06:32:30.334 343 13197.87 538.27 56862.10 88888.00 2010-12-09 06:32:31.334 343 13198.90 538.27 56862.59 88888.00 2010-12-09 06:32:32.334 343 13198.25 538.02 56862.46 88888.00 2010-12-09 06:32:33.334 343 13197.35 538.27 56863.07 88888.00 2010-12-09 06:32:34.334 343 13198.00 538.27 56862.59 88888.00 2010-12-09 06:32:35.334 343 13198.25 538.52 56861.85 88888.00 2010-12-09 06:32:36.334 343 13198.38 537.90 56863.07 88888.00 2010-12-09 06:32:37.334 343 13197.22 538.39 56862.71 88888.00 2010-12-09 06:32:38.334 343 13197.61 538.39 56862.95 88888.00 2010-12-09 06:32:39.334 343 13198.12 538.52 56862.22 88888.00 2010-12-09 06:32:40.334 343 13198.12 538.02 56862.46 88888.00 2010-12-09 06:32:41.334 343 13198.12 537.90 56862.95 88888.00 2010-12-09 06:32:42.334 343 13198.00 538.27 56862.59 88888.00 2010-12-09 06:32:43.334 343 13198.00 537.65 56862.46 88888.00 2010-12-09 06:32:44.334 343 13198.12 538.02 56862.34 88888.00 2010-12-09 06:32:45.334 343 13198.51 538.39 56862.59 88888.00 2010-12-09 06:32:46.334 343 13197.87 538.52 56862.59 88888.00 2010-12-09 06:32:47.334 343 13198.90 538.14 56862.71 88888.00 2010-12-09 06:32:48.334 343 13197.61 537.90 56862.83 88888.00 2010-12-09 06:32:49.334 343 13197.87 538.39 56862.71 88888.00 2010-12-09 06:32:50.334 343 13198.51 538.64 56862.71 88888.00 2010-12-09 06:32:51.334 343 13198.25 537.90 56862.22 88888.00 2010-12-09 06:32:52.334 343 13198.64 538.52 56862.59 88888.00 2010-12-09 06:32:53.334 343 13198.12 538.64 56862.71 88888.00 2010-12-09 06:32:54.334 343 13198.51 538.52 56862.22 88888.00 2010-12-09 06:32:55.334 343 13198.51 538.39 56863.07 88888.00 2010-12-09 06:32:56.334 343 13198.38 538.52 56862.59 88888.00 2010-12-09 06:32:57.334 343 13198.38 538.14 56862.95 88888.00 2010-12-09 06:32:58.334 343 13198.38 537.90 56862.59 88888.00 2010-12-09 06:32:59.334 343 13198.38 538.39 56862.95 88888.00 2010-12-09 06:33:00.334 343 13198.00 538.02 56863.20 88888.00 2010-12-09 06:33:01.334 343 13198.38 537.90 56863.20 88888.00 2010-12-09 06:33:02.334 343 13198.38 537.28 56863.07 88888.00 2010-12-09 06:33:03.334 343 13198.12 538.52 56863.07 88888.00 2010-12-09 06:33:04.334 343 13198.38 537.90 56863.20 88888.00 2010-12-09 06:33:05.334 343 13198.12 537.65 56862.95 88888.00 2010-12-09 06:33:06.334 343 13198.77 538.02 56863.44 88888.00 2010-12-09 06:33:07.334 343 13198.25 538.14 56862.59 88888.00 2010-12-09 06:33:08.334 343 13198.00 538.39 56863.20 88888.00 2010-12-09 06:33:09.334 343 13198.51 538.52 56862.71 88888.00 2010-12-09 06:33:10.334 343 13198.00 538.02 56863.44 88888.00 2010-12-09 06:33:11.334 343 13198.25 538.27 56862.46 88888.00 2010-12-09 06:33:12.334 343 13198.64 538.27 56862.95 88888.00 2010-12-09 06:33:13.334 343 13198.00 538.52 56863.32 88888.00 2010-12-09 06:33:14.334 343 13198.51 537.77 56862.95 88888.00 2010-12-09 06:33:15.334 343 13199.16 537.77 56862.95 88888.00 2010-12-09 06:33:16.334 343 13197.87 538.14 56862.71 88888.00 2010-12-09 06:33:17.334 343 13198.51 537.90 56863.07 88888.00 2010-12-09 06:33:18.334 343 13197.87 538.64 56862.95 88888.00 2010-12-09 06:33:19.334 343 13198.64 537.90 56862.46 88888.00 2010-12-09 06:33:20.334 343 13198.38 538.52 56863.20 88888.00 2010-12-09 06:33:21.334 343 13198.38 537.65 56863.20 88888.00 2010-12-09 06:33:22.334 343 13198.51 537.90 56862.95 88888.00 2010-12-09 06:33:23.334 343 13198.77 538.27 56863.07 88888.00 2010-12-09 06:33:24.334 343 13198.12 538.27 56862.59 88888.00 2010-12-09 06:33:25.334 343 13198.00 538.76 56862.83 88888.00 2010-12-09 06:33:26.334 343 13198.00 538.27 56862.71 88888.00 2010-12-09 06:33:27.334 343 13199.16 537.77 56863.07 88888.00 2010-12-09 06:33:28.334 343 13197.61 538.14 56863.07 88888.00 2010-12-09 06:33:29.334 343 13198.25 537.90 56863.07 88888.00 2010-12-09 06:33:30.334 343 13197.74 537.53 56862.59 88888.00 2010-12-09 06:33:31.334 343 13198.25 538.76 56863.07 88888.00 2010-12-09 06:33:32.334 343 13197.74 537.90 56862.71 88888.00 2010-12-09 06:33:33.334 343 13198.38 537.90 56862.59 88888.00 2010-12-09 06:33:34.334 343 13198.00 537.90 56862.83 88888.00 2010-12-09 06:33:35.334 343 13198.64 538.76 56863.32 88888.00 2010-12-09 06:33:36.334 343 13198.90 538.14 56862.83 88888.00 2010-12-09 06:33:37.334 343 13198.64 538.14 56862.71 88888.00 2010-12-09 06:33:38.334 343 13198.51 538.27 56863.20 88888.00 2010-12-09 06:33:39.334 343 13198.12 538.52 56863.57 88888.00 2010-12-09 06:33:40.334 343 13198.12 538.39 56863.57 88888.00 2010-12-09 06:33:41.334 343 13198.25 537.90 56862.71 88888.00 2010-12-09 06:33:42.334 343 13198.38 538.52 56863.32 88888.00 2010-12-09 06:33:43.334 343 13198.64 538.27 56863.44 88888.00 2010-12-09 06:33:44.334 343 13198.25 538.27 56863.20 88888.00 2010-12-09 06:33:45.334 343 13197.74 537.90 56863.07 88888.00 2010-12-09 06:33:46.334 343 13198.00 538.27 56863.20 88888.00 2010-12-09 06:33:47.334 343 13198.25 538.27 56863.32 88888.00 2010-12-09 06:33:48.334 343 13198.51 538.02 56862.83 88888.00 2010-12-09 06:33:49.334 343 13198.12 537.90 56862.22 88888.00 2010-12-09 06:33:50.334 343 13197.74 537.77 56863.32 88888.00 2010-12-09 06:33:51.334 343 13198.25 538.14 56862.71 88888.00 2010-12-09 06:33:52.334 343 13197.48 538.64 56863.20 88888.00 2010-12-09 06:33:53.334 343 13197.74 538.27 56862.95 88888.00 2010-12-09 06:33:54.334 343 13198.38 538.14 56862.83 88888.00 2010-12-09 06:33:55.334 343 13198.12 538.39 56863.32 88888.00 2010-12-09 06:33:56.334 343 13198.25 537.90 56863.20 88888.00 2010-12-09 06:33:57.334 343 13197.74 537.77 56863.20 88888.00 2010-12-09 06:33:58.334 343 13198.12 538.76 56862.95 88888.00 2010-12-09 06:33:59.334 343 13198.00 538.27 56863.69 88888.00 2010-12-09 06:34:00.334 343 13198.38 537.40 56863.20 88888.00 2010-12-09 06:34:01.334 343 13198.12 538.64 56862.71 88888.00 2010-12-09 06:34:02.334 343 13198.00 537.40 56863.57 88888.00 2010-12-09 06:34:03.334 343 13198.25 537.53 56863.07 88888.00 2010-12-09 06:34:04.334 343 13198.25 538.52 56863.07 88888.00 2010-12-09 06:34:05.334 343 13197.74 537.65 56863.57 88888.00 2010-12-09 06:34:06.334 343 13197.61 538.02 56863.57 88888.00 2010-12-09 06:34:07.334 343 13199.03 537.90 56863.69 88888.00 2010-12-09 06:34:08.334 343 13197.61 537.90 56862.95 88888.00 2010-12-09 06:34:09.334 343 13198.51 538.14 56862.95 88888.00 2010-12-09 06:34:10.334 343 13197.61 537.65 56863.32 88888.00 2010-12-09 06:34:11.334 343 13198.25 538.02 56862.95 88888.00 2010-12-09 06:34:12.334 343 13198.12 538.14 56863.07 88888.00 2010-12-09 06:34:13.334 343 13198.64 537.65 56862.71 88888.00 2010-12-09 06:34:14.334 343 13198.77 537.77 56862.95 88888.00 2010-12-09 06:34:15.334 343 13197.74 537.53 56862.83 88888.00 2010-12-09 06:34:16.334 343 13198.77 538.76 56863.32 88888.00 2010-12-09 06:34:17.334 343 13198.64 537.65 56862.95 88888.00 2010-12-09 06:34:18.334 343 13198.12 537.53 56862.83 88888.00 2010-12-09 06:34:19.334 343 13197.74 537.53 56863.57 88888.00 2010-12-09 06:34:20.334 343 13198.12 537.53 56862.71 88888.00 2010-12-09 06:34:21.334 343 13198.25 537.28 56862.83 88888.00 2010-12-09 06:34:22.334 343 13198.00 537.65 56862.59 88888.00 2010-12-09 06:34:23.334 343 13198.25 538.02 56862.71 88888.00 2010-12-09 06:34:24.334 343 13197.74 537.77 56863.20 88888.00 2010-12-09 06:34:25.334 343 13198.12 537.77 56863.32 88888.00 2010-12-09 06:34:26.334 343 13197.74 538.39 56863.07 88888.00 2010-12-09 06:34:27.334 343 13198.12 538.02 56863.44 88888.00 2010-12-09 06:34:28.334 343 13198.12 537.77 56863.32 88888.00 2010-12-09 06:34:29.334 343 13199.03 537.77 56862.34 88888.00 2010-12-09 06:34:30.334 343 13197.87 537.90 56862.59 88888.00 2010-12-09 06:34:31.334 343 13198.25 538.39 56862.71 88888.00 2010-12-09 06:34:32.334 343 13197.87 538.39 56862.95 88888.00 2010-12-09 06:34:33.334 343 13197.87 538.27 56863.32 88888.00 2010-12-09 06:34:34.334 343 13197.22 538.14 56862.59 88888.00 2010-12-09 06:34:35.334 343 13198.25 537.90 56863.20 88888.00 2010-12-09 06:34:36.334 343 13198.77 538.52 56862.95 88888.00 2010-12-09 06:34:37.334 343 13198.25 538.14 56862.71 88888.00 2010-12-09 06:34:38.334 343 13198.38 538.02 56863.20 88888.00 2010-12-09 06:34:39.334 343 13198.51 538.27 56862.34 88888.00 2010-12-09 06:34:40.334 343 13198.25 538.02 56863.32 88888.00 2010-12-09 06:34:41.334 343 13198.25 538.52 56863.20 88888.00 2010-12-09 06:34:42.334 343 13198.12 538.27 56862.59 88888.00 2010-12-09 06:34:43.334 343 13197.61 538.52 56863.20 88888.00 2010-12-09 06:34:44.334 343 13198.25 537.90 56863.07 88888.00 2010-12-09 06:34:45.334 343 13198.25 538.76 56863.32 88888.00 2010-12-09 06:34:46.334 343 13198.64 537.40 56862.59 88888.00 2010-12-09 06:34:47.334 343 13198.51 537.90 56862.83 88888.00 2010-12-09 06:34:48.334 343 13198.00 538.14 56863.20 88888.00 2010-12-09 06:34:49.334 343 13198.12 537.53 56863.81 88888.00 2010-12-09 06:34:50.334 343 13198.51 538.02 56863.07 88888.00 2010-12-09 06:34:51.334 343 13198.25 537.53 56862.46 88888.00 2010-12-09 06:34:52.334 343 13198.25 537.77 56863.20 88888.00 2010-12-09 06:34:53.334 343 13198.90 538.39 56862.95 88888.00 2010-12-09 06:34:54.334 343 13197.87 537.77 56862.71 88888.00 2010-12-09 06:34:55.334 343 13198.38 537.90 56862.95 88888.00 2010-12-09 06:34:56.334 343 13198.38 538.27 56862.71 88888.00 2010-12-09 06:34:57.334 343 13198.25 538.39 56863.81 88888.00 2010-12-09 06:34:58.334 343 13198.12 538.02 56863.32 88888.00 2010-12-09 06:34:59.334 343 13198.51 537.77 56862.46 88888.00 2010-12-09 06:35:00.334 343 13197.61 537.90 56863.20 88888.00 2010-12-09 06:35:01.334 343 13198.64 538.02 56863.07 88888.00 2010-12-09 06:35:02.334 343 13198.25 537.77 56863.07 88888.00 2010-12-09 06:35:03.334 343 13198.12 538.27 56863.44 88888.00 2010-12-09 06:35:04.334 343 13197.61 538.02 56863.07 88888.00 2010-12-09 06:35:05.334 343 13198.00 538.52 56863.32 88888.00 2010-12-09 06:35:06.334 343 13198.25 537.53 56862.59 88888.00 2010-12-09 06:35:07.334 343 13198.51 538.14 56863.20 88888.00 2010-12-09 06:35:08.334 343 13197.87 538.02 56863.20 88888.00 2010-12-09 06:35:09.334 343 13198.51 538.52 56863.69 88888.00 2010-12-09 06:35:10.334 343 13198.25 538.27 56862.46 88888.00 2010-12-09 06:35:11.334 343 13198.38 538.02 56862.34 88888.00 2010-12-09 06:35:12.334 343 13198.38 538.02 56862.83 88888.00 2010-12-09 06:35:13.334 343 13197.87 538.39 56863.69 88888.00 2010-12-09 06:35:14.334 343 13198.38 538.39 56863.07 88888.00 2010-12-09 06:35:15.334 343 13198.25 537.65 56862.71 88888.00 2010-12-09 06:35:16.334 343 13198.38 537.77 56862.71 88888.00 2010-12-09 06:35:17.334 343 13198.51 537.77 56862.95 88888.00 2010-12-09 06:35:18.334 343 13198.00 537.77 56862.83 88888.00 2010-12-09 06:35:19.334 343 13198.25 538.14 56863.44 88888.00 2010-12-09 06:35:20.334 343 13198.12 538.89 56862.59 88888.00 2010-12-09 06:35:21.334 343 13198.64 537.65 56862.83 88888.00 2010-12-09 06:35:22.334 343 13198.51 538.02 56863.57 88888.00 2010-12-09 06:35:23.334 343 13197.87 538.02 56863.07 88888.00 2010-12-09 06:35:24.334 343 13198.25 537.90 56863.20 88888.00 2010-12-09 06:35:25.334 343 13198.00 538.27 56863.20 88888.00 2010-12-09 06:35:26.334 343 13198.51 538.27 56863.07 88888.00 2010-12-09 06:35:27.334 343 13198.00 538.14 56863.32 88888.00 2010-12-09 06:35:28.334 343 13197.87 538.14 56862.71 88888.00 2010-12-09 06:35:29.334 343 13198.77 537.65 56863.44 88888.00 2010-12-09 06:35:30.334 343 13198.51 538.02 56862.71 88888.00 2010-12-09 06:35:31.334 343 13198.12 538.14 56863.44 88888.00 2010-12-09 06:35:32.334 343 13198.25 538.14 56863.44 88888.00 2010-12-09 06:35:33.334 343 13198.38 538.27 56863.07 88888.00 2010-12-09 06:35:34.334 343 13198.25 537.90 56862.46 88888.00 2010-12-09 06:35:35.334 343 13198.12 538.27 56863.07 88888.00 2010-12-09 06:35:36.334 343 13198.25 538.39 56862.83 88888.00 2010-12-09 06:35:37.334 343 13197.48 538.14 56863.32 88888.00 2010-12-09 06:35:38.334 343 13198.00 537.90 56863.20 88888.00 2010-12-09 06:35:39.334 343 13198.64 537.90 56862.71 88888.00 2010-12-09 06:35:40.334 343 13198.25 538.02 56863.32 88888.00 2010-12-09 06:35:41.334 343 13197.87 538.02 56863.20 88888.00 2010-12-09 06:35:42.334 343 13198.25 537.90 56863.57 88888.00 2010-12-09 06:35:43.334 343 13197.87 538.64 56862.46 88888.00 2010-12-09 06:35:44.334 343 13198.00 538.14 56862.59 88888.00 2010-12-09 06:35:45.334 343 13198.38 538.89 56863.69 88888.00 2010-12-09 06:35:46.334 343 13198.38 538.39 56863.93 88888.00 2010-12-09 06:35:47.334 343 13198.00 538.14 56862.83 88888.00 2010-12-09 06:35:48.334 343 13197.87 537.90 56863.32 88888.00 2010-12-09 06:35:49.334 343 13197.87 538.39 56862.95 88888.00 2010-12-09 06:35:50.334 343 13198.00 538.02 56862.71 88888.00 2010-12-09 06:35:51.334 343 13198.38 538.52 56863.44 88888.00 2010-12-09 06:35:52.334 343 13197.74 538.76 56863.81 88888.00 2010-12-09 06:35:53.334 343 13197.74 538.02 56863.20 88888.00 2010-12-09 06:35:54.334 343 13197.87 538.39 56863.44 88888.00 2010-12-09 06:35:55.334 343 13197.87 538.39 56863.32 88888.00 2010-12-09 06:35:56.334 343 13198.38 538.39 56863.07 88888.00 2010-12-09 06:35:57.334 343 13198.00 538.02 56862.95 88888.00 2010-12-09 06:35:58.334 343 13198.64 537.53 56863.44 88888.00 2010-12-09 06:35:59.334 343 13198.00 537.90 56862.95 88888.00 2010-12-09 06:36:00.334 343 13198.12 538.14 56863.20 88888.00 2010-12-09 06:36:01.334 343 13198.90 538.14 56863.07 88888.00 2010-12-09 06:36:02.334 343 13197.87 538.27 56862.83 88888.00 2010-12-09 06:36:03.334 343 13198.38 537.77 56863.32 88888.00 2010-12-09 06:36:04.334 343 13198.00 538.39 56862.95 88888.00 2010-12-09 06:36:05.334 343 13198.25 538.02 56862.95 88888.00 2010-12-09 06:36:06.334 343 13197.48 537.28 56863.32 88888.00 2010-12-09 06:36:07.334 343 13198.25 537.40 56863.69 88888.00 2010-12-09 06:36:08.334 343 13198.25 538.76 56863.57 88888.00 2010-12-09 06:36:09.334 343 13197.87 538.02 56863.57 88888.00 2010-12-09 06:36:10.334 343 13198.25 538.39 56863.44 88888.00 2010-12-09 06:36:11.334 343 13198.00 537.40 56863.44 88888.00 2010-12-09 06:36:12.334 343 13198.25 537.65 56863.20 88888.00 2010-12-09 06:36:13.334 343 13197.87 538.14 56863.07 88888.00 2010-12-09 06:36:14.334 343 13198.12 537.65 56862.95 88888.00 2010-12-09 06:36:15.334 343 13197.87 537.90 56862.95 88888.00 2010-12-09 06:36:16.334 343 13198.25 538.14 56863.07 88888.00 2010-12-09 06:36:17.334 343 13198.51 538.02 56863.57 88888.00 2010-12-09 06:36:18.334 343 13198.38 538.27 56863.20 88888.00 2010-12-09 06:36:19.334 343 13198.00 538.27 56863.20 88888.00 2010-12-09 06:36:20.334 343 13197.74 538.27 56863.57 88888.00 2010-12-09 06:36:21.334 343 13197.87 538.14 56863.20 88888.00 2010-12-09 06:36:22.334 343 13198.25 537.77 56863.32 88888.00 2010-12-09 06:36:23.334 343 13198.00 538.02 56862.95 88888.00 2010-12-09 06:36:24.334 343 13198.25 538.27 56863.32 88888.00 2010-12-09 06:36:25.334 343 13197.61 538.14 56863.81 88888.00 2010-12-09 06:36:26.334 343 13198.25 537.77 56862.95 88888.00 2010-12-09 06:36:27.334 343 13198.12 538.14 56863.07 88888.00 2010-12-09 06:36:28.334 343 13197.87 537.77 56863.44 88888.00 2010-12-09 06:36:29.334 343 13198.12 537.53 56863.57 88888.00 2010-12-09 06:36:30.334 343 13198.38 537.90 56863.81 88888.00 2010-12-09 06:36:31.334 343 13198.25 538.27 56863.20 88888.00 2010-12-09 06:36:32.334 343 13198.25 537.77 56863.93 88888.00 2010-12-09 06:36:33.334 343 13198.25 538.02 56862.95 88888.00 2010-12-09 06:36:34.334 343 13198.38 537.77 56863.20 88888.00 2010-12-09 06:36:35.334 343 13198.12 537.90 56863.57 88888.00 2010-12-09 06:36:36.334 343 13197.74 538.27 56863.07 88888.00 2010-12-09 06:36:37.334 343 13197.61 538.52 56863.81 88888.00 2010-12-09 06:36:38.334 343 13198.64 537.40 56863.07 88888.00 2010-12-09 06:36:39.334 343 13197.87 537.90 56863.20 88888.00 2010-12-09 06:36:40.334 343 13197.87 537.77 56863.44 88888.00 2010-12-09 06:36:41.334 343 13198.12 537.77 56862.83 88888.00 2010-12-09 06:36:42.334 343 13197.87 537.65 56862.95 88888.00 2010-12-09 06:36:43.334 343 13198.25 537.90 56863.07 88888.00 2010-12-09 06:36:44.334 343 13197.61 537.28 56863.69 88888.00 2010-12-09 06:36:45.334 343 13198.00 538.02 56863.07 88888.00 2010-12-09 06:36:46.334 343 13197.61 538.52 56863.32 88888.00 2010-12-09 06:36:47.334 343 13197.48 537.65 56862.95 88888.00 2010-12-09 06:36:48.334 343 13197.61 537.65 56863.57 88888.00 2010-12-09 06:36:49.334 343 13197.61 537.40 56863.32 88888.00 2010-12-09 06:36:50.334 343 13198.00 537.53 56863.20 88888.00 2010-12-09 06:36:51.334 343 13198.64 537.40 56862.71 88888.00 2010-12-09 06:36:52.334 343 13197.35 537.77 56862.95 88888.00 2010-12-09 06:36:53.334 343 13197.74 537.65 56862.95 88888.00 2010-12-09 06:36:54.334 343 13197.74 538.14 56863.44 88888.00 2010-12-09 06:36:55.334 343 13197.74 537.65 56862.59 88888.00 2010-12-09 06:36:56.334 343 13197.74 537.40 56863.81 88888.00 2010-12-09 06:36:57.334 343 13197.61 538.27 56862.83 88888.00 2010-12-09 06:36:58.334 343 13197.74 537.53 56862.22 88888.00 2010-12-09 06:36:59.334 343 13198.25 538.02 56863.07 88888.00 2010-12-09 06:37:00.334 343 13197.48 538.39 56863.57 88888.00 2010-12-09 06:37:01.334 343 13198.38 538.02 56863.20 88888.00 2010-12-09 06:37:02.334 343 13198.00 537.90 56863.44 88888.00 2010-12-09 06:37:03.334 343 13197.35 537.40 56862.59 88888.00 2010-12-09 06:37:04.334 343 13198.12 537.77 56863.07 88888.00 2010-12-09 06:37:05.334 343 13197.87 537.40 56862.34 88888.00 2010-12-09 06:37:06.334 343 13197.61 538.39 56862.59 88888.00 2010-12-09 06:37:07.334 343 13197.61 537.40 56863.44 88888.00 2010-12-09 06:37:08.334 343 13196.96 537.40 56863.32 88888.00 2010-12-09 06:37:09.334 343 13197.74 538.27 56862.46 88888.00 2010-12-09 06:37:10.334 343 13197.61 537.65 56862.46 88888.00 2010-12-09 06:37:11.334 343 13197.48 537.53 56862.59 88888.00 2010-12-09 06:37:12.334 343 13197.74 537.28 56862.71 88888.00 2010-12-09 06:37:13.334 343 13198.00 538.02 56862.46 88888.00 2010-12-09 06:37:14.334 343 13197.22 538.02 56862.71 88888.00 2010-12-09 06:37:15.334 343 13197.61 537.15 56862.83 88888.00 2010-12-09 06:37:16.334 343 13197.48 537.65 56862.71 88888.00 2010-12-09 06:37:17.334 343 13197.87 537.40 56862.83 88888.00 2010-12-09 06:37:18.334 343 13197.61 537.77 56862.59 88888.00 2010-12-09 06:37:19.334 343 13198.00 537.40 56862.46 88888.00 2010-12-09 06:37:20.334 343 13198.00 537.65 56862.59 88888.00 2010-12-09 06:37:21.334 343 13197.74 537.53 56862.83 88888.00 2010-12-09 06:37:22.334 343 13197.61 537.53 56862.95 88888.00 2010-12-09 06:37:23.334 343 13198.00 537.65 56863.32 88888.00 2010-12-09 06:37:24.334 343 13197.22 537.90 56863.32 88888.00 2010-12-09 06:37:25.334 343 13197.74 538.14 56862.83 88888.00 2010-12-09 06:37:26.334 343 13197.22 537.77 56862.46 88888.00 2010-12-09 06:37:27.334 343 13197.74 538.02 56862.59 88888.00 2010-12-09 06:37:28.334 343 13197.48 537.65 56861.98 88888.00 2010-12-09 06:37:29.334 343 13197.35 538.27 56862.10 88888.00 2010-12-09 06:37:30.334 343 13197.87 537.53 56862.59 88888.00 2010-12-09 06:37:31.334 343 13198.00 537.53 56863.07 88888.00 2010-12-09 06:37:32.334 343 13198.12 537.65 56862.95 88888.00 2010-12-09 06:37:33.334 343 13197.48 538.27 56863.07 88888.00 2010-12-09 06:37:34.333 343 13197.22 537.40 56862.71 88888.00 2010-12-09 06:37:35.333 343 13197.74 537.65 56862.34 88888.00 2010-12-09 06:37:36.333 343 13197.22 537.28 56861.85 88888.00 2010-12-09 06:37:37.333 343 13197.61 537.65 56862.83 88888.00 2010-12-09 06:37:38.333 343 13197.74 537.28 56862.10 88888.00 2010-12-09 06:37:39.333 343 13197.87 537.53 56862.59 88888.00 2010-12-09 06:37:40.333 343 13197.22 538.27 56862.10 88888.00 2010-12-09 06:37:41.333 343 13198.90 537.90 56862.46 88888.00 2010-12-09 06:37:42.333 343 13197.48 537.53 56861.73 88888.00 2010-12-09 06:37:43.333 343 13197.74 538.02 56862.59 88888.00 2010-12-09 06:37:44.333 343 13197.87 537.53 56861.85 88888.00 2010-12-09 06:37:45.333 343 13197.61 538.02 56862.83 88888.00 2010-12-09 06:37:46.333 343 13197.87 537.77 56862.22 88888.00 2010-12-09 06:37:47.333 343 13197.61 538.02 56862.22 88888.00 2010-12-09 06:37:48.333 343 13197.48 537.77 56861.85 88888.00 2010-12-09 06:37:49.333 343 13197.61 538.02 56862.46 88888.00 2010-12-09 06:37:50.333 343 13197.22 537.53 56862.59 88888.00 2010-12-09 06:37:51.333 343 13197.87 538.02 56862.34 88888.00 2010-12-09 06:37:52.333 343 13197.09 537.90 56862.34 88888.00 2010-12-09 06:37:53.333 343 13198.51 537.90 56863.20 88888.00 2010-12-09 06:37:54.333 343 13196.96 537.65 56862.95 88888.00 2010-12-09 06:37:55.333 343 13197.48 538.02 56862.34 88888.00 2010-12-09 06:37:56.333 343 13197.61 537.53 56862.83 88888.00 2010-12-09 06:37:57.333 343 13197.48 537.90 56862.71 88888.00 2010-12-09 06:37:58.333 343 13197.61 537.65 56862.10 88888.00 2010-12-09 06:37:59.333 343 13197.74 537.40 56862.22 88888.00 2010-12-09 06:38:00.333 343 13198.25 538.02 56862.46 88888.00 2010-12-09 06:38:01.333 343 13198.00 538.14 56862.71 88888.00 2010-12-09 06:38:02.333 343 13197.61 537.77 56862.34 88888.00 2010-12-09 06:38:03.333 343 13197.22 537.65 56862.71 88888.00 2010-12-09 06:38:04.333 343 13198.12 537.90 56862.71 88888.00 2010-12-09 06:38:05.333 343 13197.74 538.02 56861.73 88888.00 2010-12-09 06:38:06.333 343 13197.22 537.40 56862.46 88888.00 2010-12-09 06:38:07.333 343 13197.74 538.02 56862.22 88888.00 2010-12-09 06:38:08.333 343 13198.64 537.40 56861.85 88888.00 2010-12-09 06:38:09.333 343 13197.87 537.53 56862.10 88888.00 2010-12-09 06:38:10.333 343 13197.87 538.27 56862.10 88888.00 2010-12-09 06:38:11.333 343 13198.12 537.28 56862.34 88888.00 2010-12-09 06:38:12.333 343 13198.25 538.39 56862.10 88888.00 2010-12-09 06:38:13.333 343 13198.12 537.03 56861.85 88888.00 2010-12-09 06:38:14.333 343 13198.12 538.02 56862.59 88888.00 2010-12-09 06:38:15.333 343 13198.25 537.53 56862.71 88888.00 2010-12-09 06:38:16.333 343 13197.61 537.77 56862.59 88888.00 2010-12-09 06:38:17.333 343 13197.61 537.90 56862.34 88888.00 2010-12-09 06:38:18.333 343 13198.00 537.40 56861.36 88888.00 2010-12-09 06:38:19.333 343 13198.00 537.53 56862.59 88888.00 2010-12-09 06:38:20.333 343 13198.00 537.90 56862.59 88888.00 2010-12-09 06:38:21.333 343 13197.61 537.90 56861.98 88888.00 2010-12-09 06:38:22.333 343 13197.09 537.65 56862.46 88888.00 2010-12-09 06:38:23.333 343 13197.74 537.77 56861.98 88888.00 2010-12-09 06:38:24.333 343 13197.35 537.40 56861.85 88888.00 2010-12-09 06:38:25.333 343 13197.74 537.53 56861.85 88888.00 2010-12-09 06:38:26.333 343 13197.74 537.15 56862.10 88888.00 2010-12-09 06:38:27.333 343 13197.09 537.53 56862.34 88888.00 2010-12-09 06:38:28.333 343 13197.48 538.39 56862.83 88888.00 2010-12-09 06:38:29.333 343 13197.74 538.76 56862.59 88888.00 2010-12-09 06:38:30.333 343 13197.61 537.90 56861.98 88888.00 2010-12-09 06:38:31.333 343 13197.22 537.40 56862.46 88888.00 2010-12-09 06:38:32.333 343 13197.35 538.02 56862.46 88888.00 2010-12-09 06:38:33.333 343 13197.61 538.02 56862.46 88888.00 2010-12-09 06:38:34.333 343 13198.25 538.14 56861.98 88888.00 2010-12-09 06:38:35.333 343 13198.38 537.53 56862.34 88888.00 2010-12-09 06:38:36.333 343 13198.25 537.28 56862.34 88888.00 2010-12-09 06:38:37.333 343 13198.12 538.02 56862.59 88888.00 2010-12-09 06:38:38.333 343 13197.48 537.90 56862.71 88888.00 2010-12-09 06:38:39.333 343 13198.64 537.90 56862.83 88888.00 2010-12-09 06:38:40.333 343 13198.12 538.14 56862.46 88888.00 2010-12-09 06:38:41.333 343 13197.87 537.90 56862.34 88888.00 2010-12-09 06:38:42.333 343 13197.61 537.65 56862.34 88888.00 2010-12-09 06:38:43.333 343 13198.38 537.90 56862.59 88888.00 2010-12-09 06:38:44.333 343 13197.48 538.52 56862.71 88888.00 2010-12-09 06:38:45.333 343 13197.61 537.40 56862.10 88888.00 2010-12-09 06:38:46.333 343 13197.87 538.02 56862.34 88888.00 2010-12-09 06:38:47.333 343 13198.12 538.52 56862.46 88888.00 2010-12-09 06:38:48.333 343 13197.61 538.27 56863.07 88888.00 2010-12-09 06:38:49.333 343 13197.87 538.64 56862.34 88888.00 2010-12-09 06:38:50.333 343 13198.51 538.64 56862.46 88888.00 2010-12-09 06:38:51.333 343 13197.48 538.89 56862.95 88888.00 2010-12-09 06:38:52.333 343 13198.25 538.39 56862.95 88888.00 2010-12-09 06:38:53.333 343 13198.90 538.76 56862.59 88888.00 2010-12-09 06:38:54.333 343 13197.87 538.89 56862.22 88888.00 2010-12-09 06:38:55.333 343 13197.61 538.14 56862.34 88888.00 2010-12-09 06:38:56.333 343 13197.74 538.14 56863.32 88888.00 2010-12-09 06:38:57.333 343 13198.25 537.90 56862.34 88888.00 2010-12-09 06:38:58.333 343 13198.90 538.64 56862.59 88888.00 2010-12-09 06:38:59.333 343 13198.38 538.39 56862.59 88888.00 2010-12-09 06:39:00.333 343 13198.00 538.14 56862.34 88888.00 2010-12-09 06:39:01.333 343 13198.12 537.77 56862.83 88888.00 2010-12-09 06:39:02.333 343 13198.25 538.14 56863.20 88888.00 2010-12-09 06:39:03.333 343 13198.51 538.02 56862.22 88888.00 2010-12-09 06:39:04.333 343 13199.03 538.52 56861.85 88888.00 2010-12-09 06:39:05.333 343 13198.38 538.02 56862.22 88888.00 2010-12-09 06:39:06.333 343 13198.12 537.77 56862.22 88888.00 2010-12-09 06:39:07.333 343 13198.00 537.65 56862.34 88888.00 2010-12-09 06:39:08.333 343 13198.00 538.02 56862.34 88888.00 2010-12-09 06:39:09.333 343 13198.38 538.14 56862.71 88888.00 2010-12-09 06:39:10.333 343 13197.61 538.27 56862.59 88888.00 2010-12-09 06:39:11.333 343 13198.38 538.52 56862.46 88888.00 2010-12-09 06:39:12.333 343 13198.64 538.14 56862.71 88888.00 2010-12-09 06:39:13.333 343 13198.00 538.14 56862.22 88888.00 2010-12-09 06:39:14.333 343 13198.77 538.27 56862.22 88888.00 2010-12-09 06:39:15.333 343 13198.00 538.14 56862.46 88888.00 2010-12-09 06:39:16.333 343 13198.64 538.52 56862.10 88888.00 2010-12-09 06:39:17.333 343 13197.87 538.14 56862.22 88888.00 2010-12-09 06:39:18.333 343 13197.48 538.14 56862.83 88888.00 2010-12-09 06:39:19.333 343 13198.25 538.14 56862.83 88888.00 2010-12-09 06:39:20.333 343 13198.25 538.52 56862.34 88888.00 2010-12-09 06:39:21.333 343 13198.00 538.14 56862.46 88888.00 2010-12-09 06:39:22.333 343 13198.12 538.14 56862.46 88888.00 2010-12-09 06:39:23.333 343 13198.25 538.89 56862.95 88888.00 2010-12-09 06:39:24.333 343 13198.00 538.39 56862.34 88888.00 2010-12-09 06:39:25.333 343 13198.00 538.02 56862.22 88888.00 2010-12-09 06:39:26.333 343 13198.12 538.27 56862.22 88888.00 2010-12-09 06:39:27.333 343 13198.38 538.02 56862.10 88888.00 2010-12-09 06:39:28.333 343 13198.00 538.14 56862.34 88888.00 2010-12-09 06:39:29.333 343 13197.87 538.02 56862.59 88888.00 2010-12-09 06:39:30.333 343 13197.74 537.90 56862.34 88888.00 2010-12-09 06:39:31.333 343 13198.25 538.14 56862.46 88888.00 2010-12-09 06:39:32.333 343 13198.12 538.14 56862.95 88888.00 2010-12-09 06:39:33.333 343 13198.51 538.52 56861.98 88888.00 2010-12-09 06:39:34.333 343 13198.00 538.39 56862.95 88888.00 2010-12-09 06:39:35.333 343 13198.51 539.26 56862.46 88888.00 2010-12-09 06:39:36.333 343 13198.51 538.02 56862.10 88888.00 2010-12-09 06:39:37.333 343 13198.00 538.39 56862.59 88888.00 2010-12-09 06:39:38.333 343 13198.25 538.89 56861.48 88888.00 2010-12-09 06:39:39.333 343 13198.77 537.77 56862.71 88888.00 2010-12-09 06:39:40.333 343 13198.12 538.39 56862.83 88888.00 2010-12-09 06:39:41.333 343 13198.64 538.02 56861.73 88888.00 2010-12-09 06:39:42.333 343 13198.64 538.02 56862.22 88888.00 2010-12-09 06:39:43.333 343 13197.87 538.27 56862.83 88888.00 2010-12-09 06:39:44.333 343 13198.90 538.64 56862.71 88888.00 2010-12-09 06:39:45.333 343 13198.64 538.02 56862.10 88888.00 2010-12-09 06:39:46.333 343 13198.38 538.14 56862.34 88888.00 2010-12-09 06:39:47.333 343 13198.64 538.39 56862.22 88888.00 2010-12-09 06:39:48.333 343 13198.12 538.39 56862.10 88888.00 2010-12-09 06:39:49.333 343 13198.51 538.02 56862.10 88888.00 2010-12-09 06:39:50.333 343 13198.25 538.14 56861.85 88888.00 2010-12-09 06:39:51.333 343 13198.51 537.90 56862.59 88888.00 2010-12-09 06:39:52.333 343 13198.51 537.90 56862.83 88888.00 2010-12-09 06:39:53.333 343 13198.90 538.76 56861.85 88888.00 2010-12-09 06:39:54.333 343 13198.51 538.76 56862.22 88888.00 2010-12-09 06:39:55.333 343 13198.00 539.14 56862.10 88888.00 2010-12-09 06:39:56.333 343 13197.48 538.39 56861.85 88888.00 2010-12-09 06:39:57.333 343 13198.25 538.27 56861.98 88888.00 2010-12-09 06:39:58.333 343 13198.25 538.27 56862.10 88888.00 2010-12-09 06:39:59.333 343 13197.87 537.77 56862.22 88888.00 2010-12-09 06:40:00.333 343 13198.77 538.76 56862.10 88888.00 2010-12-09 06:40:01.333 343 13197.87 538.89 56862.34 88888.00 2010-12-09 06:40:02.333 343 13198.38 538.14 56861.98 88888.00 2010-12-09 06:40:03.333 343 13198.25 538.64 56862.59 88888.00 2010-12-09 06:40:04.333 343 13198.25 538.27 56862.10 88888.00 2010-12-09 06:40:05.333 343 13198.25 538.27 56862.10 88888.00 2010-12-09 06:40:06.333 343 13198.38 538.52 56861.61 88888.00 2010-12-09 06:40:07.333 343 13198.25 538.76 56862.46 88888.00 2010-12-09 06:40:08.333 343 13198.51 539.51 56862.34 88888.00 2010-12-09 06:40:09.333 343 13198.38 538.76 56861.73 88888.00 2010-12-09 06:40:10.333 343 13198.51 537.77 56861.85 88888.00 2010-12-09 06:40:11.333 343 13198.38 538.64 56862.10 88888.00 2010-12-09 06:40:12.333 343 13198.25 538.52 56862.10 88888.00 2010-12-09 06:40:13.333 343 13197.74 538.39 56861.98 88888.00 2010-12-09 06:40:14.333 343 13198.51 538.27 56862.34 88888.00 2010-12-09 06:40:15.333 343 13198.64 538.27 56862.10 88888.00 2010-12-09 06:40:16.333 343 13198.77 538.64 56861.98 88888.00 2010-12-09 06:40:17.333 343 13199.03 538.52 56861.73 88888.00 2010-12-09 06:40:18.333 343 13198.00 538.27 56862.10 88888.00 2010-12-09 06:40:19.333 343 13198.12 538.52 56862.46 88888.00 2010-12-09 06:40:20.333 343 13198.12 538.52 56861.85 88888.00 2010-12-09 06:40:21.333 343 13198.51 538.89 56862.22 88888.00 2010-12-09 06:40:22.333 343 13198.38 538.39 56861.98 88888.00 2010-12-09 06:40:23.333 343 13198.38 539.01 56862.10 88888.00 2010-12-09 06:40:24.333 343 13198.64 537.90 56862.10 88888.00 2010-12-09 06:40:25.333 343 13198.25 538.02 56862.59 88888.00 2010-12-09 06:40:26.333 343 13198.38 538.14 56861.98 88888.00 2010-12-09 06:40:27.333 343 13198.00 538.27 56861.98 88888.00 2010-12-09 06:40:29.333 343 13198.12 538.52 56861.98 88888.00 2010-12-09 06:40:30.333 343 13198.77 538.64 56862.10 88888.00 2010-12-09 06:40:31.333 343 13198.90 538.52 56861.85 88888.00 2010-12-09 06:40:32.333 343 13198.64 538.52 56861.73 88888.00 2010-12-09 06:40:33.333 343 13198.38 538.39 56861.98 88888.00 2010-12-09 06:40:34.333 343 13199.16 539.38 56861.85 88888.00 2010-12-09 06:40:35.333 343 13198.12 538.27 56862.34 88888.00 2010-12-09 06:40:36.333 343 13198.38 539.01 56862.71 88888.00 2010-12-09 06:40:37.333 343 13198.25 539.01 56861.98 88888.00 2010-12-09 06:40:38.333 343 13198.51 538.76 56862.46 88888.00 2010-12-09 06:40:39.333 343 13198.64 538.76 56862.34 88888.00 2010-12-09 06:40:40.333 343 13198.51 538.39 56862.22 88888.00 2010-12-09 06:40:41.333 343 13198.51 538.76 56861.85 88888.00 2010-12-09 06:40:42.333 343 13198.38 538.27 56861.61 88888.00 2010-12-09 06:40:43.333 343 13198.38 538.39 56862.22 88888.00 2010-12-09 06:40:44.333 343 13199.03 538.02 56862.10 88888.00 2010-12-09 06:40:45.333 343 13198.51 537.90 56861.61 88888.00 2010-12-09 06:40:46.333 343 13198.64 538.14 56862.22 88888.00 2010-12-09 06:40:47.333 343 13198.25 538.52 56861.73 88888.00 2010-12-09 06:40:48.333 343 13198.12 538.02 56861.73 88888.00 2010-12-09 06:40:49.333 343 13197.74 538.52 56862.22 88888.00 2010-12-09 06:40:50.333 343 13198.77 539.14 56861.73 88888.00 2010-12-09 06:40:51.333 343 13198.90 538.89 56862.10 88888.00 2010-12-09 06:40:52.333 343 13199.03 538.76 56861.24 88888.00 2010-12-09 06:40:53.333 343 13198.25 538.52 56862.22 88888.00 2010-12-09 06:40:54.333 343 13198.12 538.39 56861.98 88888.00 2010-12-09 06:40:55.333 343 13198.12 538.52 56862.46 88888.00 2010-12-09 06:40:56.333 343 13198.51 538.27 56861.98 88888.00 2010-12-09 06:40:57.333 343 13199.03 538.39 56861.73 88888.00 2010-12-09 06:40:58.333 343 13198.64 539.01 56861.48 88888.00 2010-12-09 06:40:59.333 343 13198.38 539.01 56861.73 88888.00 2010-12-09 06:41:00.333 343 13198.00 538.89 56861.24 88888.00 2010-12-09 06:41:01.333 343 13198.51 538.52 56861.85 88888.00 2010-12-09 06:41:02.333 343 13198.38 538.27 56862.10 88888.00 2010-12-09 06:41:03.333 343 13198.51 539.38 56861.48 88888.00 2010-12-09 06:41:04.333 343 13198.51 538.89 56861.98 88888.00 2010-12-09 06:41:05.333 343 13198.51 539.01 56862.22 88888.00 2010-12-09 06:41:06.333 343 13198.25 539.01 56861.48 88888.00 2010-12-09 06:41:07.333 343 13197.87 538.89 56861.73 88888.00 2010-12-09 06:41:08.333 343 13198.00 539.14 56862.10 88888.00 2010-12-09 06:41:09.333 343 13198.25 538.52 56862.22 88888.00 2010-12-09 06:41:10.333 343 13198.12 538.39 56861.85 88888.00 2010-12-09 06:41:11.333 343 13198.25 538.39 56861.85 88888.00 2010-12-09 06:41:12.333 343 13198.00 538.64 56861.48 88888.00 2010-12-09 06:41:13.333 343 13198.12 538.64 56861.48 88888.00 2010-12-09 06:41:14.333 343 13198.25 539.14 56861.73 88888.00 2010-12-09 06:41:15.333 343 13197.48 539.26 56861.85 88888.00 2010-12-09 06:41:16.333 343 13198.38 538.27 56861.85 88888.00 2010-12-09 06:41:17.333 343 13198.00 538.64 56862.22 88888.00 2010-12-09 06:41:18.333 343 13198.12 539.01 56861.85 88888.00 2010-12-09 06:41:19.333 343 13198.38 538.76 56861.73 88888.00 2010-12-09 06:41:20.333 343 13197.87 538.64 56861.48 88888.00 2010-12-09 06:41:21.333 343 13198.12 539.01 56861.00 88888.00 2010-12-09 06:41:22.333 343 13197.74 538.39 56861.48 88888.00 2010-12-09 06:41:23.333 343 13198.38 538.39 56861.36 88888.00 2010-12-09 06:41:24.333 343 13198.38 538.64 56861.48 88888.00 2010-12-09 06:41:25.333 343 13198.25 538.27 56861.48 88888.00 2010-12-09 06:41:26.333 343 13198.25 538.52 56861.48 88888.00 2010-12-09 06:41:27.333 343 13198.51 538.64 56861.36 88888.00 2010-12-09 06:41:28.333 343 13198.25 538.27 56860.63 88888.00 2010-12-09 06:41:29.333 343 13198.00 538.52 56861.24 88888.00 2010-12-09 06:41:30.333 343 13198.38 538.39 56861.24 88888.00 2010-12-09 06:41:31.333 343 13197.87 538.76 56862.34 88888.00 2010-12-09 06:41:32.333 343 13198.25 538.52 56861.85 88888.00 2010-12-09 06:41:33.333 343 13198.38 538.52 56861.61 88888.00 2010-12-09 06:41:34.333 343 13197.74 539.26 56861.61 88888.00 2010-12-09 06:41:35.333 343 13198.00 538.52 56861.61 88888.00 2010-12-09 06:41:36.333 343 13198.38 538.02 56861.61 88888.00 2010-12-09 06:41:37.333 343 13198.25 539.14 56861.73 88888.00 2010-12-09 06:41:38.333 343 13198.51 539.01 56862.46 88888.00 2010-12-09 06:41:39.333 343 13198.00 538.76 56861.85 88888.00 2010-12-09 06:41:40.333 343 13197.87 539.01 56861.98 88888.00 2010-12-09 06:41:41.333 343 13198.64 538.64 56862.10 88888.00 2010-12-09 06:41:42.333 343 13198.38 538.52 56861.36 88888.00 2010-12-09 06:41:43.333 343 13198.12 539.01 56861.12 88888.00 2010-12-09 06:41:44.333 343 13198.25 538.76 56861.48 88888.00 2010-12-09 06:41:45.333 343 13198.38 539.01 56861.73 88888.00 2010-12-09 06:41:46.333 343 13197.74 538.39 56861.48 88888.00 2010-12-09 06:41:47.333 343 13198.12 539.14 56861.85 88888.00 2010-12-09 06:41:48.333 343 13197.87 538.39 56861.24 88888.00 2010-12-09 06:41:49.333 343 13198.51 539.14 56861.61 88888.00 2010-12-09 06:41:50.333 343 13198.00 538.76 56860.88 88888.00 2010-12-09 06:41:51.333 343 13197.87 539.01 56861.48 88888.00 2010-12-09 06:41:52.333 343 13198.12 538.52 56861.12 88888.00 2010-12-09 06:41:53.333 343 13198.12 538.89 56861.85 88888.00 2010-12-09 06:41:54.333 343 13197.22 538.64 56861.00 88888.00 2010-12-09 06:41:55.333 343 13198.25 539.14 56861.12 88888.00 2010-12-09 06:41:56.333 343 13197.87 538.89 56861.48 88888.00 2010-12-09 06:41:57.333 343 13197.74 538.39 56861.36 88888.00 2010-12-09 06:41:58.333 343 13197.61 538.52 56860.75 88888.00 2010-12-09 06:41:59.333 343 13197.61 538.39 56861.48 88888.00 2010-12-09 06:42:00.333 343 13198.12 538.52 56861.48 88888.00 2010-12-09 06:42:01.333 343 13197.61 539.38 56861.73 88888.00 2010-12-09 06:42:02.333 343 13198.38 539.38 56861.48 88888.00 2010-12-09 06:42:03.333 343 13198.12 539.38 56861.36 88888.00 2010-12-09 06:42:04.333 343 13197.87 539.01 56861.00 88888.00 2010-12-09 06:42:05.333 343 13197.61 539.01 56861.48 88888.00 2010-12-09 06:42:06.333 343 13197.74 538.52 56861.36 88888.00 2010-12-09 06:42:07.333 343 13198.00 538.89 56861.61 88888.00 2010-12-09 06:42:08.333 343 13197.74 538.64 56861.61 88888.00 2010-12-09 06:42:09.333 343 13197.09 539.01 56861.73 88888.00 2010-12-09 06:42:10.333 343 13196.70 538.64 56861.61 88888.00 2010-12-09 06:42:11.333 343 13197.22 539.01 56861.24 88888.00 2010-12-09 06:42:12.333 343 13197.87 538.89 56861.73 88888.00 2010-12-09 06:42:13.333 343 13198.12 538.64 56861.36 88888.00 2010-12-09 06:42:14.333 343 13197.09 538.64 56861.48 88888.00 2010-12-09 06:42:15.333 343 13197.22 539.51 56861.61 88888.00 2010-12-09 06:42:16.333 343 13196.70 538.76 56861.24 88888.00 2010-12-09 06:42:17.333 343 13197.74 539.14 56861.48 88888.00 2010-12-09 06:42:18.333 343 13196.96 540.00 56861.48 88888.00 2010-12-09 06:42:19.333 343 13197.48 538.76 56861.73 88888.00 2010-12-09 06:42:20.333 343 13197.61 539.14 56861.73 88888.00 2010-12-09 06:42:21.333 343 13197.22 539.26 56861.48 88888.00 2010-12-09 06:42:22.333 343 13197.48 539.63 56861.24 88888.00 2010-12-09 06:42:23.333 343 13197.48 539.38 56861.24 88888.00 2010-12-09 06:42:24.333 343 13196.96 539.01 56861.36 88888.00 2010-12-09 06:42:25.333 343 13197.22 538.89 56861.24 88888.00 2010-12-09 06:42:26.333 343 13197.35 538.52 56861.98 88888.00 2010-12-09 06:42:27.333 343 13197.48 539.88 56861.61 88888.00 2010-12-09 06:42:28.333 343 13197.35 539.63 56861.85 88888.00 2010-12-09 06:42:29.333 343 13197.35 539.63 56861.12 88888.00 2010-12-09 06:42:30.333 343 13196.70 539.38 56861.24 88888.00 2010-12-09 06:42:31.333 343 13196.83 539.26 56861.36 88888.00 2010-12-09 06:42:32.333 343 13196.83 540.25 56861.24 88888.00 2010-12-09 06:42:33.333 343 13197.35 539.26 56861.24 88888.00 2010-12-09 06:42:34.333 343 13196.70 540.13 56861.73 88888.00 2010-12-09 06:42:35.333 343 13197.09 540.00 56861.48 88888.00 2010-12-09 06:42:36.333 343 13197.74 539.88 56861.24 88888.00 2010-12-09 06:42:37.333 343 13197.35 539.63 56861.12 88888.00 2010-12-09 06:42:38.333 343 13196.70 539.26 56862.10 88888.00 2010-12-09 06:42:39.333 343 13196.31 539.63 56861.12 88888.00 2010-12-09 06:42:40.333 343 13196.96 539.01 56860.88 88888.00 2010-12-09 06:42:41.333 343 13197.48 539.88 56861.12 88888.00 2010-12-09 06:42:42.333 343 13197.87 539.14 56861.24 88888.00 2010-12-09 06:42:43.333 343 13197.48 539.38 56861.36 88888.00 2010-12-09 06:42:44.333 343 13197.22 539.63 56861.61 88888.00 2010-12-09 06:42:45.333 343 13197.09 539.26 56861.48 88888.00 2010-12-09 06:42:46.333 343 13197.61 539.75 56861.36 88888.00 2010-12-09 06:42:47.333 343 13196.96 539.63 56861.24 88888.00 2010-12-09 06:42:48.333 343 13197.48 539.14 56861.00 88888.00 2010-12-09 06:42:49.333 343 13197.09 538.52 56861.00 88888.00 2010-12-09 06:42:50.333 343 13197.22 539.63 56860.88 88888.00 2010-12-09 06:42:51.333 343 13197.35 539.26 56861.61 88888.00 2010-12-09 06:42:52.333 343 13196.57 539.51 56861.24 88888.00 2010-12-09 06:42:53.333 343 13196.96 539.88 56861.36 88888.00 2010-12-09 06:42:54.333 343 13197.35 539.14 56861.61 88888.00 2010-12-09 06:42:55.333 343 13196.83 539.14 56861.36 88888.00 2010-12-09 06:42:56.333 343 13196.70 539.26 56861.85 88888.00 2010-12-09 06:42:57.333 343 13197.09 539.88 56860.88 88888.00 2010-12-09 06:42:58.333 343 13197.61 539.01 56861.24 88888.00 2010-12-09 06:42:59.333 343 13197.35 539.26 56861.24 88888.00 2010-12-09 06:43:00.333 343 13197.22 538.89 56861.24 88888.00 2010-12-09 06:43:01.333 343 13196.96 539.63 56861.48 88888.00 2010-12-09 06:43:02.333 343 13196.83 539.63 56860.88 88888.00 2010-12-09 06:43:03.333 343 13196.57 539.63 56861.36 88888.00 2010-12-09 06:43:04.333 343 13196.44 539.14 56861.24 88888.00 2010-12-09 06:43:05.333 343 13197.48 539.63 56861.12 88888.00 2010-12-09 06:43:06.333 343 13197.09 539.38 56861.00 88888.00 2010-12-09 06:43:07.333 343 13197.35 539.88 56861.12 88888.00 2010-12-09 06:43:08.333 343 13196.83 539.38 56861.12 88888.00 2010-12-09 06:43:09.333 343 13196.70 539.63 56861.00 88888.00 2010-12-09 06:43:10.333 343 13197.22 539.38 56861.48 88888.00 2010-12-09 06:43:11.333 343 13197.09 540.00 56861.24 88888.00 2010-12-09 06:43:12.333 343 13196.31 539.51 56861.36 88888.00 2010-12-09 06:43:13.333 343 13196.83 539.88 56861.00 88888.00 2010-12-09 06:43:14.333 343 13197.09 539.38 56861.00 88888.00 2010-12-09 06:43:15.333 343 13196.70 539.26 56861.61 88888.00 2010-12-09 06:43:16.333 343 13197.35 540.00 56861.85 88888.00 2010-12-09 06:43:17.333 343 13197.09 539.14 56860.88 88888.00 2010-12-09 06:43:18.333 343 13196.44 539.26 56861.36 88888.00 2010-12-09 06:43:19.333 343 13197.09 538.76 56861.73 88888.00 2010-12-09 06:43:20.333 343 13197.48 539.63 56861.36 88888.00 2010-12-09 06:43:21.333 343 13196.70 539.14 56861.36 88888.00 2010-12-09 06:43:22.333 343 13197.35 539.38 56861.73 88888.00 2010-12-09 06:43:23.333 343 13196.83 539.38 56860.02 88888.00 2010-12-09 06:43:24.333 343 13197.09 539.38 56860.88 88888.00 2010-12-09 06:43:25.333 343 13197.61 539.88 56861.24 88888.00 2010-12-09 06:43:26.333 343 13196.70 539.26 56861.00 88888.00 2010-12-09 06:43:27.333 343 13196.96 539.26 56861.36 88888.00 2010-12-09 06:43:28.333 343 13197.22 539.75 56861.48 88888.00 2010-12-09 06:43:29.333 343 13196.96 539.26 56861.85 88888.00 2010-12-09 06:43:30.333 343 13197.61 539.14 56861.36 88888.00 2010-12-09 06:43:31.333 343 13197.61 539.75 56861.48 88888.00 2010-12-09 06:43:32.333 343 13197.22 539.14 56861.12 88888.00 2010-12-09 06:43:33.333 343 13197.35 539.14 56861.36 88888.00 2010-12-09 06:43:34.333 343 13196.05 539.75 56861.12 88888.00 2010-12-09 06:43:35.333 343 13197.09 540.00 56860.88 88888.00 2010-12-09 06:43:36.333 343 13197.22 539.38 56860.63 88888.00 2010-12-09 06:43:37.333 343 13196.70 539.14 56860.88 88888.00 2010-12-09 06:43:38.333 343 13197.48 539.51 56860.88 88888.00 2010-12-09 06:43:39.333 343 13197.09 539.63 56861.24 88888.00 2010-12-09 06:43:40.333 343 13197.35 539.75 56860.51 88888.00 2010-12-09 06:43:41.333 343 13196.70 539.75 56860.88 88888.00 2010-12-09 06:43:42.333 343 13197.22 538.76 56860.88 88888.00 2010-12-09 06:43:43.333 343 13197.61 539.38 56861.61 88888.00 2010-12-09 06:43:44.333 343 13197.09 539.63 56860.51 88888.00 2010-12-09 06:43:45.333 343 13197.22 539.38 56861.12 88888.00 2010-12-09 06:43:46.333 343 13196.57 539.14 56860.75 88888.00 2010-12-09 06:43:47.333 343 13197.74 538.64 56860.88 88888.00 2010-12-09 06:43:48.333 343 13197.09 539.14 56861.24 88888.00 2010-12-09 06:43:49.333 343 13197.22 539.01 56861.36 88888.00 2010-12-09 06:43:50.333 343 13197.09 539.51 56861.36 88888.00 2010-12-09 06:43:51.333 343 13196.96 538.76 56861.12 88888.00 2010-12-09 06:43:52.333 343 13196.96 539.01 56861.12 88888.00 2010-12-09 06:43:53.333 343 13197.74 539.14 56861.12 88888.00 2010-12-09 06:43:54.333 343 13196.70 539.63 56861.00 88888.00 2010-12-09 06:43:55.333 343 13197.87 539.51 56861.12 88888.00 2010-12-09 06:43:56.333 343 13196.96 538.52 56861.00 88888.00 2010-12-09 06:43:57.333 343 13197.09 538.64 56861.36 88888.00 2010-12-09 06:43:58.333 343 13197.09 538.76 56861.00 88888.00 2010-12-09 06:43:59.333 343 13197.22 538.64 56861.48 88888.00 2010-12-09 06:44:00.333 343 13197.09 539.63 56861.12 88888.00 2010-12-09 06:44:01.333 343 13197.22 539.75 56861.00 88888.00 2010-12-09 06:44:02.333 343 13196.57 538.89 56860.88 88888.00 2010-12-09 06:44:03.333 343 13196.70 538.39 56861.24 88888.00 2010-12-09 06:44:04.333 343 13197.35 539.14 56861.48 88888.00 2010-12-09 06:44:05.333 343 13197.22 538.89 56860.88 88888.00 2010-12-09 06:44:06.333 343 13197.22 538.76 56860.51 88888.00 2010-12-09 06:44:07.333 343 13197.09 538.64 56860.39 88888.00 2010-12-09 06:44:08.333 343 13196.57 539.14 56861.24 88888.00 2010-12-09 06:44:09.333 343 13197.22 539.01 56861.00 88888.00 2010-12-09 06:44:10.333 343 13197.35 538.39 56860.51 88888.00 2010-12-09 06:44:11.333 343 13196.83 539.14 56861.48 88888.00 2010-12-09 06:44:12.333 343 13197.35 538.39 56861.36 88888.00 2010-12-09 06:44:13.333 343 13197.61 539.01 56861.00 88888.00 2010-12-09 06:44:14.333 343 13196.70 538.76 56861.24 88888.00 2010-12-09 06:44:15.333 343 13196.96 538.89 56860.75 88888.00 2010-12-09 06:44:16.333 343 13197.22 538.89 56861.61 88888.00 2010-12-09 06:44:17.333 343 13197.09 539.75 56861.24 88888.00 2010-12-09 06:44:18.333 343 13197.09 539.26 56860.63 88888.00 2010-12-09 06:44:19.333 343 13196.57 538.76 56860.75 88888.00 2010-12-09 06:44:20.333 343 13197.09 538.89 56860.75 88888.00 2010-12-09 06:44:21.333 343 13197.22 538.76 56860.63 88888.00 2010-12-09 06:44:22.333 343 13196.57 539.75 56861.12 88888.00 2010-12-09 06:44:23.333 343 13197.09 538.89 56861.24 88888.00 2010-12-09 06:44:24.333 343 13197.09 539.38 56861.73 88888.00 2010-12-09 06:44:25.333 343 13197.22 539.51 56861.12 88888.00 2010-12-09 06:44:26.333 343 13196.96 539.38 56860.75 88888.00 2010-12-09 06:44:27.333 343 13196.57 539.14 56860.88 88888.00 2010-12-09 06:44:28.333 343 13196.57 538.39 56860.88 88888.00 2010-12-09 06:44:29.333 343 13196.83 539.01 56861.12 88888.00 2010-12-09 06:44:30.333 343 13196.44 538.52 56860.75 88888.00 2010-12-09 06:44:31.333 343 13196.44 538.27 56861.00 88888.00 2010-12-09 06:44:32.333 343 13196.44 538.76 56861.24 88888.00 2010-12-09 06:44:33.333 343 13196.70 539.01 56860.02 88888.00 2010-12-09 06:44:34.333 343 13196.18 538.27 56860.63 88888.00 2010-12-09 06:44:35.333 343 13196.70 538.89 56861.48 88888.00 2010-12-09 06:44:36.333 343 13196.57 538.89 56861.61 88888.00 2010-12-09 06:44:37.333 343 13196.83 538.76 56861.00 88888.00 2010-12-09 06:44:38.333 343 13196.44 538.39 56861.00 88888.00 2010-12-09 06:44:39.333 343 13196.57 538.76 56861.24 88888.00 2010-12-09 06:44:40.333 343 13196.70 538.27 56861.12 88888.00 2010-12-09 06:44:41.333 343 13197.22 539.26 56861.00 88888.00 2010-12-09 06:44:42.333 343 13195.92 538.76 56860.51 88888.00 2010-12-09 06:44:43.333 343 13196.83 538.64 56861.36 88888.00 2010-12-09 06:44:44.333 343 13196.96 539.38 56860.75 88888.00 2010-12-09 06:44:45.333 343 13196.57 539.26 56861.48 88888.00 2010-12-09 06:44:46.333 343 13196.96 538.76 56861.12 88888.00 2010-12-09 06:44:47.333 343 13196.57 538.27 56860.75 88888.00 2010-12-09 06:44:48.333 343 13196.31 538.27 56861.12 88888.00 2010-12-09 06:44:49.333 343 13196.70 539.26 56860.75 88888.00 2010-12-09 06:44:50.333 343 13196.44 539.01 56860.39 88888.00 2010-12-09 06:44:51.333 343 13197.35 539.14 56860.51 88888.00 2010-12-09 06:44:52.333 343 13196.05 539.51 56861.36 88888.00 2010-12-09 06:44:53.333 343 13196.57 538.52 56861.12 88888.00 2010-12-09 06:44:54.333 343 13196.57 538.52 56861.12 88888.00 2010-12-09 06:44:55.333 343 13196.18 538.27 56860.51 88888.00 2010-12-09 06:44:56.333 343 13197.35 538.39 56860.51 88888.00 2010-12-09 06:44:57.333 343 13196.44 538.76 56861.36 88888.00 2010-12-09 06:44:58.333 343 13196.83 539.14 56861.12 88888.00 2010-12-09 06:44:59.333 343 13196.57 538.27 56861.12 88888.00 2010-12-09 06:45:00.333 343 13196.70 538.64 56861.36 88888.00 2010-12-09 06:45:01.333 343 13196.44 538.64 56861.36 88888.00 2010-12-09 06:45:02.333 343 13197.09 539.14 56861.61 88888.00 2010-12-09 06:45:03.333 343 13196.70 538.39 56861.48 88888.00 2010-12-09 06:45:04.333 343 13195.92 538.52 56861.24 88888.00 2010-12-09 06:45:05.333 343 13196.83 539.01 56861.48 88888.00 2010-12-09 06:45:06.333 343 13196.83 538.89 56861.73 88888.00 2010-12-09 06:45:07.333 343 13196.57 539.26 56860.63 88888.00 2010-12-09 06:45:08.333 343 13195.66 538.89 56860.26 88888.00 2010-12-09 06:45:09.333 343 13196.57 538.89 56860.75 88888.00 2010-12-09 06:45:10.333 343 13197.48 539.38 56861.48 88888.00 2010-12-09 06:45:11.333 343 13196.31 539.38 56860.88 88888.00 2010-12-09 06:45:12.333 343 13197.35 539.38 56861.00 88888.00 2010-12-09 06:45:13.333 343 13196.83 539.63 56861.24 88888.00 2010-12-09 06:45:14.333 343 13196.57 538.89 56861.73 88888.00 2010-12-09 06:45:15.333 343 13196.96 539.63 56861.48 88888.00 2010-12-09 06:45:16.333 343 13196.57 538.89 56861.24 88888.00 2010-12-09 06:45:17.333 343 13197.09 539.38 56861.61 88888.00 2010-12-09 06:45:18.333 343 13196.18 539.38 56861.12 88888.00 2010-12-09 06:45:19.333 343 13196.57 538.76 56860.88 88888.00 2010-12-09 06:45:20.333 343 13197.35 539.14 56861.24 88888.00 2010-12-09 06:45:21.333 343 13196.44 539.14 56861.61 88888.00 2010-12-09 06:45:22.333 343 13196.18 539.51 56861.36 88888.00 2010-12-09 06:45:23.333 343 13196.57 539.75 56861.24 88888.00 2010-12-09 06:45:24.333 343 13196.83 538.76 56861.36 88888.00 2010-12-09 06:45:25.333 343 13197.09 539.63 56861.85 88888.00 2010-12-09 06:45:26.333 343 13196.96 538.89 56861.48 88888.00 2010-12-09 06:45:27.333 343 13197.61 539.75 56861.12 88888.00 2010-12-09 06:45:28.333 343 13197.09 539.88 56861.85 88888.00 2010-12-09 06:45:29.333 343 13196.70 539.63 56861.00 88888.00 2010-12-09 06:45:30.333 343 13197.35 539.14 56861.00 88888.00 2010-12-09 06:45:31.333 343 13197.35 540.00 56861.98 88888.00 2010-12-09 06:45:32.333 343 13196.70 539.75 56861.48 88888.00 2010-12-09 06:45:33.333 343 13196.96 539.75 56861.61 88888.00 2010-12-09 06:45:34.333 343 13197.22 539.88 56861.73 88888.00 2010-12-09 06:45:35.333 343 13196.96 539.51 56861.24 88888.00 2010-12-09 06:45:36.333 343 13197.74 539.38 56861.24 88888.00 2010-12-09 06:45:37.333 343 13196.96 540.00 56862.10 88888.00 2010-12-09 06:45:38.333 343 13196.96 539.51 56861.48 88888.00 2010-12-09 06:45:39.333 343 13196.83 539.14 56861.73 88888.00 2010-12-09 06:45:40.333 343 13197.35 539.14 56861.48 88888.00 2010-12-09 06:45:41.333 343 13197.22 539.51 56862.10 88888.00 2010-12-09 06:45:42.333 343 13197.48 539.14 56861.24 88888.00 2010-12-09 06:45:43.333 343 13196.44 539.01 56861.73 88888.00 2010-12-09 06:45:44.333 343 13196.70 539.51 56861.61 88888.00 2010-12-09 06:45:45.333 343 13196.96 539.01 56861.61 88888.00 2010-12-09 06:45:46.333 343 13196.83 539.75 56861.48 88888.00 2010-12-09 06:45:47.333 343 13197.09 539.26 56862.10 88888.00 2010-12-09 06:45:48.333 343 13196.70 539.51 56862.22 88888.00 2010-12-09 06:45:49.333 343 13196.96 539.63 56861.61 88888.00 2010-12-09 06:45:50.333 343 13197.09 539.51 56861.98 88888.00 2010-12-09 06:45:51.333 343 13197.74 539.63 56861.00 88888.00 2010-12-09 06:45:52.333 343 13197.35 539.63 56861.61 88888.00 2010-12-09 06:45:53.333 343 13196.70 539.38 56861.48 88888.00 2010-12-09 06:45:54.333 343 13197.22 539.26 56862.34 88888.00 2010-12-09 06:45:55.333 343 13197.35 539.75 56861.36 88888.00 2010-12-09 06:45:56.333 343 13196.96 539.38 56861.85 88888.00 2010-12-09 06:45:57.333 343 13197.22 539.51 56861.61 88888.00 2010-12-09 06:45:58.333 343 13197.09 539.26 56861.36 88888.00 2010-12-09 06:45:59.333 343 13198.00 538.89 56862.10 88888.00 2010-12-09 06:46:00.333 343 13197.87 539.51 56862.34 88888.00 2010-12-09 06:46:01.333 343 13197.35 539.26 56862.10 88888.00 2010-12-09 06:46:02.333 343 13197.22 539.01 56861.36 88888.00 2010-12-09 06:46:03.333 343 13197.22 539.01 56861.24 88888.00 2010-12-09 06:46:04.333 343 13196.57 539.14 56861.73 88888.00 2010-12-09 06:46:05.333 343 13196.70 539.38 56861.61 88888.00 2010-12-09 06:46:06.333 343 13197.48 539.01 56861.48 88888.00 2010-12-09 06:46:07.333 343 13197.35 539.63 56861.61 88888.00 2010-12-09 06:46:08.333 343 13197.22 539.14 56862.22 88888.00 2010-12-09 06:46:09.333 343 13196.57 539.63 56861.73 88888.00 2010-12-09 06:46:10.333 343 13196.44 539.75 56862.34 88888.00 2010-12-09 06:46:11.333 343 13197.61 540.25 56861.98 88888.00 2010-12-09 06:46:12.333 343 13197.09 539.14 56861.98 88888.00 2010-12-09 06:46:13.333 343 13197.48 540.13 56861.48 88888.00 2010-12-09 06:46:14.333 343 13196.96 539.38 56861.61 88888.00 2010-12-09 06:46:15.333 343 13197.22 540.50 56861.85 88888.00 2010-12-09 06:46:16.333 343 13198.12 540.25 56862.10 88888.00 2010-12-09 06:46:17.333 343 13197.09 539.75 56861.73 88888.00 2010-12-09 06:46:18.333 343 13197.22 539.38 56862.22 88888.00 2010-12-09 06:46:19.333 343 13197.22 539.75 56861.73 88888.00 2010-12-09 06:46:20.333 343 13197.35 539.14 56861.61 88888.00 2010-12-09 06:46:21.333 343 13197.35 539.88 56862.22 88888.00 2010-12-09 06:46:22.333 343 13197.48 540.37 56861.98 88888.00 2010-12-09 06:46:23.333 343 13197.61 539.63 56862.46 88888.00 2010-12-09 06:46:24.333 343 13197.35 539.63 56861.85 88888.00 2010-12-09 06:46:25.333 343 13196.57 539.26 56861.98 88888.00 2010-12-09 06:46:26.333 343 13197.87 539.75 56861.73 88888.00 2010-12-09 06:46:27.333 343 13197.35 539.75 56861.98 88888.00 2010-12-09 06:46:28.333 343 13196.83 539.75 56862.22 88888.00 2010-12-09 06:46:29.333 343 13196.70 540.25 56861.24 88888.00 2010-12-09 06:46:30.333 343 13197.22 540.00 56862.59 88888.00 2010-12-09 06:46:31.333 343 13197.09 539.63 56862.34 88888.00 2010-12-09 06:46:32.333 343 13197.61 539.38 56862.46 88888.00 2010-12-09 06:46:33.333 343 13197.35 539.75 56862.22 88888.00 2010-12-09 06:46:34.333 343 13197.35 540.00 56862.10 88888.00 2010-12-09 06:46:35.333 343 13198.25 538.89 56861.61 88888.00 2010-12-09 06:46:36.333 343 13197.35 540.13 56861.98 88888.00 2010-12-09 06:46:37.333 343 13197.09 539.75 56862.22 88888.00 2010-12-09 06:46:38.333 343 13196.96 539.88 56862.34 88888.00 2010-12-09 06:46:39.333 343 13198.12 539.51 56862.46 88888.00 2010-12-09 06:46:40.333 343 13197.09 538.89 56861.85 88888.00 2010-12-09 06:46:41.333 343 13196.96 539.26 56862.22 88888.00 2010-12-09 06:46:42.333 343 13197.35 540.00 56861.73 88888.00 2010-12-09 06:46:43.333 343 13196.96 540.00 56862.34 88888.00 2010-12-09 06:46:44.333 343 13197.61 539.14 56862.22 88888.00 2010-12-09 06:46:45.333 343 13197.35 539.75 56862.10 88888.00 2010-12-09 06:46:46.333 343 13197.61 539.51 56861.73 88888.00 2010-12-09 06:46:47.333 343 13196.96 539.14 56862.22 88888.00 2010-12-09 06:46:48.333 343 13197.61 538.89 56861.98 88888.00 2010-12-09 06:46:49.333 343 13197.48 539.38 56862.22 88888.00 2010-12-09 06:46:50.333 343 13197.74 540.13 56862.59 88888.00 2010-12-09 06:46:51.333 343 13197.09 539.88 56862.22 88888.00 2010-12-09 06:46:52.333 343 13196.96 540.13 56862.71 88888.00 2010-12-09 06:46:53.333 343 13197.35 539.51 56861.73 88888.00 2010-12-09 06:46:54.333 343 13197.22 539.63 56862.46 88888.00 2010-12-09 06:46:55.333 343 13196.96 539.38 56861.98 88888.00 2010-12-09 06:46:56.333 343 13197.22 539.63 56862.34 88888.00 2010-12-09 06:46:57.333 343 13197.35 539.51 56861.61 88888.00 2010-12-09 06:46:58.333 343 13197.48 539.38 56861.48 88888.00 2010-12-09 06:46:59.333 343 13197.35 539.51 56862.22 88888.00 2010-12-09 06:47:00.333 343 13198.25 539.26 56861.98 88888.00 2010-12-09 06:47:01.333 343 13196.96 539.63 56862.22 88888.00 2010-12-09 06:47:02.333 343 13197.48 540.13 56862.22 88888.00 2010-12-09 06:47:03.333 343 13197.61 539.75 56862.10 88888.00 2010-12-09 06:47:04.333 343 13197.35 539.88 56862.46 88888.00 2010-12-09 06:47:05.333 343 13197.09 539.14 56862.59 88888.00 2010-12-09 06:47:06.333 343 13196.57 539.75 56862.10 88888.00 2010-12-09 06:47:07.333 343 13196.44 540.13 56861.73 88888.00 2010-12-09 06:47:08.333 343 13197.22 539.51 56862.59 88888.00 2010-12-09 06:47:09.333 343 13197.48 539.88 56862.10 88888.00 2010-12-09 06:47:10.333 343 13197.22 538.89 56861.36 88888.00 2010-12-09 06:47:11.333 343 13196.96 539.26 56861.98 88888.00 2010-12-09 06:47:12.333 343 13197.48 539.38 56861.98 88888.00 2010-12-09 06:47:13.333 343 13196.83 539.26 56861.61 88888.00 2010-12-09 06:47:14.333 343 13197.35 539.26 56861.85 88888.00 2010-12-09 06:47:15.333 343 13196.44 539.38 56862.34 88888.00 2010-12-09 06:47:16.333 343 13197.74 539.26 56861.85 88888.00 2010-12-09 06:47:17.333 343 13197.22 539.38 56861.12 88888.00 2010-12-09 06:47:18.333 343 13197.61 539.88 56861.85 88888.00 2010-12-09 06:47:19.333 343 13196.83 539.75 56861.48 88888.00 2010-12-09 06:47:20.333 343 13196.31 539.63 56862.34 88888.00 2010-12-09 06:47:21.333 343 13196.44 539.26 56862.46 88888.00 2010-12-09 06:47:22.333 343 13196.44 540.13 56862.34 88888.00 2010-12-09 06:47:23.333 343 13196.70 539.26 56862.46 88888.00 2010-12-09 06:47:24.333 343 13196.57 539.01 56862.22 88888.00 2010-12-09 06:47:25.333 343 13197.09 539.63 56862.10 88888.00 2010-12-09 06:47:26.333 343 13196.70 539.01 56861.73 88888.00 2010-12-09 06:47:27.333 343 13197.35 538.64 56861.98 88888.00 2010-12-09 06:47:28.333 343 13198.00 539.51 56862.22 88888.00 2010-12-09 06:47:29.333 343 13197.22 539.75 56861.85 88888.00 2010-12-09 06:47:30.333 343 13196.70 539.14 56862.10 88888.00 2010-12-09 06:47:31.333 343 13197.35 539.38 56862.10 88888.00 2010-12-09 06:47:32.333 343 13196.96 538.64 56862.10 88888.00 2010-12-09 06:47:33.333 343 13196.96 539.26 56862.34 88888.00 2010-12-09 06:47:34.333 343 13197.09 538.76 56861.61 88888.00 2010-12-09 06:47:35.333 343 13197.22 539.51 56861.98 88888.00 2010-12-09 06:47:36.333 343 13197.48 539.01 56861.48 88888.00 2010-12-09 06:47:37.333 343 13197.22 538.76 56861.98 88888.00 2010-12-09 06:47:38.333 343 13197.09 538.52 56861.73 88888.00 2010-12-09 06:47:39.333 343 13196.31 539.01 56862.10 88888.00 2010-12-09 06:47:40.333 343 13196.05 538.89 56862.46 88888.00 2010-12-09 06:47:41.333 343 13197.09 539.38 56861.61 88888.00 2010-12-09 06:47:42.333 343 13196.96 539.26 56861.98 88888.00 2010-12-09 06:47:43.333 343 13196.31 538.64 56861.36 88888.00 2010-12-09 06:47:44.333 343 13197.35 538.39 56861.36 88888.00 2010-12-09 06:47:45.333 343 13196.57 538.14 56861.73 88888.00 2010-12-09 06:47:46.333 343 13197.74 538.64 56861.98 88888.00 2010-12-09 06:47:47.333 343 13197.22 538.64 56861.98 88888.00 2010-12-09 06:47:48.333 343 13197.48 539.26 56861.36 88888.00 2010-12-09 06:47:49.333 343 13197.35 538.89 56861.12 88888.00 2010-12-09 06:47:50.333 343 13197.61 538.64 56861.24 88888.00 2010-12-09 06:47:51.333 343 13197.22 539.14 56861.48 88888.00 2010-12-09 06:47:52.333 343 13196.83 538.89 56862.22 88888.00 2010-12-09 06:47:53.333 343 13196.70 538.76 56861.36 88888.00 2010-12-09 06:47:54.333 343 13196.70 538.64 56861.61 88888.00 2010-12-09 06:47:55.333 343 13197.22 538.89 56862.10 88888.00 2010-12-09 06:47:56.333 343 13196.70 538.89 56861.73 88888.00 2010-12-09 06:47:57.333 343 13197.09 538.64 56861.98 88888.00 2010-12-09 06:47:58.333 343 13197.48 538.64 56861.48 88888.00 2010-12-09 06:47:59.333 343 13197.09 538.64 56861.12 88888.00 2010-12-09 06:48:00.333 343 13196.83 538.76 56861.24 88888.00 2010-12-09 06:48:01.333 343 13196.83 539.26 56861.48 88888.00 2010-12-09 06:48:02.333 343 13197.74 538.64 56861.12 88888.00 2010-12-09 06:48:03.333 343 13196.96 538.52 56862.10 88888.00 2010-12-09 06:48:04.333 343 13196.83 538.39 56861.73 88888.00 2010-12-09 06:48:05.333 343 13197.22 539.01 56861.98 88888.00 2010-12-09 06:48:06.333 343 13196.70 538.52 56861.00 88888.00 2010-12-09 06:48:07.333 343 13197.22 538.76 56861.36 88888.00 2010-12-09 06:48:08.333 343 13196.57 537.77 56861.48 88888.00 2010-12-09 06:48:09.333 343 13196.57 538.39 56860.63 88888.00 2010-12-09 06:48:10.333 343 13197.09 538.27 56861.00 88888.00 2010-12-09 06:48:11.333 343 13195.92 537.90 56860.88 88888.00 2010-12-09 06:48:12.333 343 13197.48 538.02 56861.12 88888.00 2010-12-09 06:48:13.333 343 13196.96 538.76 56861.73 88888.00 2010-12-09 06:48:14.333 343 13196.70 538.52 56861.24 88888.00 2010-12-09 06:48:15.333 343 13196.18 538.76 56861.12 88888.00 2010-12-09 06:48:16.333 343 13196.96 538.27 56860.63 88888.00 2010-12-09 06:48:17.333 343 13196.83 538.02 56860.88 88888.00 2010-12-09 06:48:18.333 343 13196.57 538.27 56861.48 88888.00 2010-12-09 06:48:19.333 343 13196.57 538.52 56861.12 88888.00 2010-12-09 06:48:20.333 343 13196.44 538.52 56861.12 88888.00 2010-12-09 06:48:21.333 343 13196.83 538.89 56861.48 88888.00 2010-12-09 06:48:22.333 343 13196.18 538.02 56861.24 88888.00 2010-12-09 06:48:23.333 343 13196.83 538.52 56861.24 88888.00 2010-12-09 06:48:24.333 343 13196.83 537.90 56860.88 88888.00 2010-12-09 06:48:25.333 343 13196.83 538.02 56860.63 88888.00 2010-12-09 06:48:26.333 343 13196.96 538.14 56860.88 88888.00 2010-12-09 06:48:27.333 343 13196.57 538.27 56860.14 88888.00 2010-12-09 06:48:28.333 343 13196.70 537.65 56860.63 88888.00 2010-12-09 06:48:29.333 343 13197.48 539.01 56861.48 88888.00 2010-12-09 06:48:30.333 343 13196.57 538.14 56861.12 88888.00 2010-12-09 06:48:31.333 343 13196.70 538.52 56861.12 88888.00 2010-12-09 06:48:33.333 343 13196.83 538.52 56861.61 88888.00 2010-12-09 06:48:34.333 343 13196.96 537.90 56861.61 88888.00 2010-12-09 06:48:35.333 343 13196.31 538.14 56861.48 88888.00 2010-12-09 06:48:36.333 343 13197.09 538.39 56861.24 88888.00 2010-12-09 06:48:37.333 343 13196.96 538.52 56861.00 88888.00 2010-12-09 06:48:38.333 343 13196.44 538.14 56860.88 88888.00 2010-12-09 06:48:39.333 343 13196.96 538.39 56860.14 88888.00 2010-12-09 06:48:40.333 343 13197.22 538.64 56860.63 88888.00 2010-12-09 06:48:41.333 343 13196.96 538.64 56861.48 88888.00 2010-12-09 06:48:42.333 343 13196.05 538.14 56861.24 88888.00 2010-12-09 06:48:43.333 343 13196.18 538.27 56861.12 88888.00 2010-12-09 06:48:44.333 343 13196.83 538.02 56861.24 88888.00 2010-12-09 06:48:45.333 343 13197.22 538.52 56861.00 88888.00 2010-12-09 06:48:46.333 343 13197.35 538.14 56860.51 88888.00 2010-12-09 06:48:47.333 343 13197.35 538.52 56861.12 88888.00 2010-12-09 06:48:48.333 343 13196.83 538.64 56861.00 88888.00 2010-12-09 06:48:49.333 343 13196.57 538.39 56860.51 88888.00 2010-12-09 06:48:50.333 343 13197.22 538.27 56860.88 88888.00 2010-12-09 06:48:51.333 343 13197.22 538.02 56860.51 88888.00 2010-12-09 06:48:52.333 343 13196.57 538.39 56861.00 88888.00 2010-12-09 06:48:53.333 343 13197.09 538.14 56861.12 88888.00 2010-12-09 06:48:54.333 343 13197.48 538.39 56861.24 88888.00 2010-12-09 06:48:55.333 343 13196.83 538.64 56860.63 88888.00 2010-12-09 06:48:56.333 343 13196.83 538.89 56861.00 88888.00 2010-12-09 06:48:57.333 343 13196.96 538.27 56860.88 88888.00 2010-12-09 06:48:58.333 343 13197.09 538.64 56860.39 88888.00 2010-12-09 06:48:59.333 343 13197.09 539.01 56860.26 88888.00 2010-12-09 06:49:00.333 343 13197.22 538.64 56860.51 88888.00 2010-12-09 06:49:01.333 343 13196.70 538.52 56860.63 88888.00 2010-12-09 06:49:02.333 343 13196.57 539.01 56860.51 88888.00 2010-12-09 06:49:03.333 343 13197.22 538.14 56860.63 88888.00 2010-12-09 06:49:04.333 343 13197.48 538.64 56861.12 88888.00 2010-12-09 06:49:05.333 343 13197.22 538.76 56860.63 88888.00 2010-12-09 06:49:06.333 343 13197.35 538.39 56861.36 88888.00 2010-12-09 06:49:07.333 343 13197.22 538.64 56860.51 88888.00 2010-12-09 06:49:08.333 343 13197.48 538.89 56861.24 88888.00 2010-12-09 06:49:09.333 343 13196.96 538.52 56860.63 88888.00 2010-12-09 06:49:10.333 343 13197.09 539.01 56860.75 88888.00 2010-12-09 06:49:11.333 343 13197.22 539.26 56860.75 88888.00 2010-12-09 06:49:12.333 343 13197.48 538.76 56860.88 88888.00 2010-12-09 06:49:13.333 343 13197.87 539.26 56860.14 88888.00 2010-12-09 06:49:14.333 343 13197.22 538.39 56861.48 88888.00 2010-12-09 06:49:15.333 343 13196.96 539.51 56861.12 88888.00 2010-12-09 06:49:16.333 343 13197.48 538.64 56861.00 88888.00 2010-12-09 06:49:17.333 343 13197.48 539.26 56861.24 88888.00 2010-12-09 06:49:18.333 343 13197.48 538.64 56861.00 88888.00 2010-12-09 06:49:19.333 343 13197.22 538.89 56861.48 88888.00 2010-12-09 06:49:20.333 343 13197.48 538.89 56861.24 88888.00 2010-12-09 06:49:21.333 343 13198.12 538.64 56861.24 88888.00 2010-12-09 06:49:22.333 343 13197.61 539.88 56861.00 88888.00 2010-12-09 06:49:23.333 343 13196.96 539.01 56861.00 88888.00 2010-12-09 06:49:24.333 343 13196.44 539.14 56861.24 88888.00 2010-12-09 06:49:25.333 343 13197.61 538.64 56860.39 88888.00 2010-12-09 06:49:26.333 343 13197.35 539.38 56861.24 88888.00 2010-12-09 06:49:27.333 343 13197.61 539.26 56861.85 88888.00 2010-12-09 06:49:28.333 343 13197.61 539.63 56860.75 88888.00 2010-12-09 06:49:29.333 343 13197.35 538.64 56860.75 88888.00 2010-12-09 06:49:30.333 343 13197.48 539.14 56860.88 88888.00 2010-12-09 06:49:31.333 343 13197.48 537.90 56861.12 88888.00 2010-12-09 06:49:32.333 343 13197.35 539.63 56861.48 88888.00 2010-12-09 06:49:33.333 343 13197.61 539.26 56861.48 88888.00 2010-12-09 06:49:34.333 343 13196.83 538.64 56860.88 88888.00 2010-12-09 06:49:35.333 343 13197.22 539.14 56861.48 88888.00 2010-12-09 06:49:36.333 343 13196.96 539.38 56861.00 88888.00 2010-12-09 06:49:37.333 343 13197.74 538.52 56860.39 88888.00 2010-12-09 06:49:38.333 343 13197.22 539.14 56860.63 88888.00 2010-12-09 06:49:39.333 343 13197.74 539.26 56861.24 88888.00 2010-12-09 06:49:40.333 343 13197.87 539.14 56861.12 88888.00 2010-12-09 06:49:41.333 343 13198.12 539.01 56860.75 88888.00 2010-12-09 06:49:42.333 343 13197.35 538.89 56861.36 88888.00 2010-12-09 06:49:43.333 343 13198.00 538.89 56861.00 88888.00 2010-12-09 06:49:44.333 343 13197.09 538.76 56861.00 88888.00 2010-12-09 06:49:45.333 343 13197.48 538.89 56861.12 88888.00 2010-12-09 06:49:46.333 343 13196.96 539.63 56860.51 88888.00 2010-12-09 06:49:47.333 343 13198.00 538.89 56860.51 88888.00 2010-12-09 06:49:48.333 343 13197.35 538.76 56860.26 88888.00 2010-12-09 06:49:49.333 343 13198.12 538.76 56861.36 88888.00 2010-12-09 06:49:50.333 343 13197.35 539.01 56861.12 88888.00 2010-12-09 06:49:51.333 343 13197.48 538.52 56860.26 88888.00 2010-12-09 06:49:52.333 343 13197.35 538.89 56861.24 88888.00 2010-12-09 06:49:53.333 343 13197.74 538.89 56861.36 88888.00 2010-12-09 06:49:54.333 343 13198.25 539.14 56860.39 88888.00 2010-12-09 06:49:55.333 343 13197.74 538.76 56861.24 88888.00 2010-12-09 06:49:56.333 343 13197.74 539.01 56861.48 88888.00 2010-12-09 06:49:57.333 343 13197.87 539.38 56861.12 88888.00 2010-12-09 06:49:58.333 343 13197.48 538.89 56861.12 88888.00 2010-12-09 06:49:59.333 343 13197.74 538.64 56861.00 88888.00 2010-12-09 06:50:00.333 343 13198.38 538.52 56860.51 88888.00 2010-12-09 06:50:01.333 343 13198.12 538.64 56860.51 88888.00 2010-12-09 06:50:02.333 343 13197.87 539.26 56860.14 88888.00 2010-12-09 06:50:03.333 343 13197.87 539.14 56860.14 88888.00 2010-12-09 06:50:04.333 343 13197.87 539.14 56860.39 88888.00 2010-12-09 06:50:05.333 343 13197.87 537.90 56861.12 88888.00 2010-12-09 06:50:06.333 343 13197.87 539.38 56860.75 88888.00 2010-12-09 06:50:07.333 343 13197.87 539.01 56860.88 88888.00 2010-12-09 06:50:08.333 343 13197.87 539.14 56860.88 88888.00 2010-12-09 06:50:09.333 343 13197.61 539.01 56860.26 88888.00 2010-12-09 06:50:10.333 343 13198.51 539.01 56861.24 88888.00 2010-12-09 06:50:11.333 343 13198.00 539.38 56860.63 88888.00 2010-12-09 06:50:12.333 343 13197.74 539.51 56860.75 88888.00 2010-12-09 06:50:13.333 343 13197.61 539.63 56861.48 88888.00 2010-12-09 06:50:14.333 343 13198.12 539.38 56861.00 88888.00 2010-12-09 06:50:15.333 343 13197.74 539.38 56860.63 88888.00 2010-12-09 06:50:16.333 343 13198.00 539.14 56860.51 88888.00 2010-12-09 06:50:17.333 343 13198.00 539.88 56861.00 88888.00 2010-12-09 06:50:18.333 343 13198.12 539.38 56860.88 88888.00 2010-12-09 06:50:19.333 343 13198.12 539.38 56860.75 88888.00 2010-12-09 06:50:20.333 343 13198.38 539.51 56860.88 88888.00 2010-12-09 06:50:21.333 343 13199.03 538.89 56860.88 88888.00 2010-12-09 06:50:22.333 343 13197.87 539.01 56860.39 88888.00 2010-12-09 06:50:23.333 343 13198.00 539.51 56861.36 88888.00 2010-12-09 06:50:24.333 343 13198.12 539.63 56860.26 88888.00 2010-12-09 06:50:25.333 343 13198.00 540.00 56860.51 88888.00 2010-12-09 06:50:26.333 343 13198.25 539.51 56861.00 88888.00 2010-12-09 06:50:27.333 343 13198.00 539.51 56860.75 88888.00 2010-12-09 06:50:28.333 343 13199.16 539.75 56860.88 88888.00 2010-12-09 06:50:29.333 343 13198.64 539.26 56860.63 88888.00 2010-12-09 06:50:30.333 343 13198.51 539.75 56860.88 88888.00 2010-12-09 06:50:31.333 343 13198.77 539.38 56861.00 88888.00 2010-12-09 06:50:32.333 343 13198.64 539.63 56861.12 88888.00 2010-12-09 06:50:33.333 343 13198.64 539.26 56861.00 88888.00 2010-12-09 06:50:34.333 343 13198.77 539.63 56861.12 88888.00 2010-12-09 06:50:35.333 343 13199.81 539.01 56861.12 88888.00 2010-12-09 06:50:36.333 343 13199.16 539.38 56860.63 88888.00 2010-12-09 06:50:37.333 343 13199.29 538.89 56860.39 88888.00 2010-12-09 06:50:38.333 343 13199.03 539.63 56860.51 88888.00 2010-12-09 06:50:39.333 343 13199.42 539.75 56860.75 88888.00 2010-12-09 06:50:40.333 343 13199.29 539.01 56861.12 88888.00 2010-12-09 06:50:41.333 343 13198.90 539.38 56860.63 88888.00 2010-12-09 06:50:42.333 343 13199.55 539.14 56861.24 88888.00 2010-12-09 06:50:43.333 343 13199.29 539.38 56861.00 88888.00 2010-12-09 06:50:44.333 343 13200.07 539.88 56861.00 88888.00 2010-12-09 06:50:45.333 343 13199.16 539.26 56861.24 88888.00 2010-12-09 06:50:46.333 343 13200.20 540.00 56861.12 88888.00 2010-12-09 06:50:47.333 343 13199.94 539.75 56861.12 88888.00 2010-12-09 06:50:48.333 343 13199.81 539.38 56861.00 88888.00 2010-12-09 06:50:49.333 343 13199.42 540.13 56861.24 88888.00 2010-12-09 06:50:50.333 343 13199.55 539.01 56861.36 88888.00 2010-12-09 06:50:51.333 343 13199.68 539.01 56861.48 88888.00 2010-12-09 06:50:52.333 343 13199.68 539.14 56861.36 88888.00 2010-12-09 06:50:53.333 343 13200.20 538.64 56860.88 88888.00 2010-12-09 06:50:54.333 343 13199.94 539.51 56861.73 88888.00 2010-12-09 06:50:55.333 343 13200.72 539.14 56861.36 88888.00 2010-12-09 06:50:56.332 343 13200.33 538.14 56861.12 88888.00 2010-12-09 06:50:57.332 343 13200.59 539.14 56860.88 88888.00 2010-12-09 06:50:58.332 343 13199.81 538.89 56860.88 88888.00 2010-12-09 06:50:59.332 343 13200.20 538.76 56861.36 88888.00 2010-12-09 06:51:00.332 343 13200.20 539.14 56861.48 88888.00 2010-12-09 06:51:01.332 343 13199.94 539.26 56860.63 88888.00 2010-12-09 06:51:02.332 343 13200.72 539.38 56861.48 88888.00 2010-12-09 06:51:03.332 343 13200.07 539.14 56861.12 88888.00 2010-12-09 06:51:04.332 343 13199.94 539.26 56861.00 88888.00 2010-12-09 06:51:05.332 343 13199.81 539.01 56861.61 88888.00 2010-12-09 06:51:06.332 343 13199.81 538.76 56861.24 88888.00 2010-12-09 06:51:07.332 343 13199.94 538.39 56861.36 88888.00 2010-12-09 06:51:08.332 343 13200.46 539.01 56860.63 88888.00 2010-12-09 06:51:09.332 343 13199.68 538.76 56861.36 88888.00 2010-12-09 06:51:10.332 343 13200.07 539.01 56861.85 88888.00 2010-12-09 06:51:11.332 343 13200.07 538.89 56861.24 88888.00 2010-12-09 06:51:12.332 343 13199.55 538.89 56861.24 88888.00 2010-12-09 06:51:13.332 343 13199.94 538.76 56861.12 88888.00 2010-12-09 06:51:14.332 343 13200.07 539.51 56861.48 88888.00 2010-12-09 06:51:15.332 343 13200.07 538.39 56861.12 88888.00 2010-12-09 06:51:16.332 343 13199.68 538.89 56860.51 88888.00 2010-12-09 06:51:17.332 343 13199.81 539.14 56861.12 88888.00 2010-12-09 06:51:18.332 343 13200.07 538.27 56861.85 88888.00 2010-12-09 06:51:19.332 343 13199.94 538.39 56861.36 88888.00 2010-12-09 06:51:20.332 343 13200.33 539.38 56861.00 88888.00 2010-12-09 06:51:21.332 343 13200.20 539.51 56861.12 88888.00 2010-12-09 06:51:22.332 343 13200.46 538.89 56861.73 88888.00 2010-12-09 06:51:23.332 343 13200.07 538.64 56861.00 88888.00 2010-12-09 06:51:24.332 343 13201.11 539.38 56860.75 88888.00 2010-12-09 06:51:25.332 343 13199.68 539.14 56861.36 88888.00 2010-12-09 06:51:26.332 343 13199.94 539.38 56861.12 88888.00 2010-12-09 06:51:27.332 343 13200.46 539.01 56860.88 88888.00 2010-12-09 06:51:28.332 343 13199.81 539.63 56861.00 88888.00 2010-12-09 06:51:29.332 343 13199.94 538.52 56860.88 88888.00 2010-12-09 06:51:30.332 343 13199.81 538.64 56860.51 88888.00 2010-12-09 06:51:31.332 343 13199.94 538.76 56860.63 88888.00 2010-12-09 06:51:32.332 343 13200.85 539.14 56860.39 88888.00 2010-12-09 06:51:33.332 343 13200.46 539.01 56860.88 88888.00 2010-12-09 06:51:34.332 343 13200.20 538.52 56861.12 88888.00 2010-12-09 06:51:35.332 343 13200.20 538.64 56861.00 88888.00 2010-12-09 06:51:36.332 343 13199.68 538.76 56861.24 88888.00 2010-12-09 06:51:37.332 343 13199.94 538.52 56861.24 88888.00 2010-12-09 06:51:38.332 343 13200.20 538.52 56861.24 88888.00 2010-12-09 06:51:39.332 343 13200.98 538.27 56861.24 88888.00 2010-12-09 06:51:40.332 343 13200.07 538.27 56861.00 88888.00 2010-12-09 06:51:41.332 343 13199.29 538.64 56861.00 88888.00 2010-12-09 06:51:42.332 343 13199.68 538.64 56860.75 88888.00 2010-12-09 06:51:43.332 343 13200.59 538.39 56860.63 88888.00 2010-12-09 06:51:44.332 343 13200.20 538.64 56860.39 88888.00 2010-12-09 06:51:45.332 343 13200.33 538.52 56861.12 88888.00 2010-12-09 06:51:46.332 343 13200.07 538.52 56861.00 88888.00 2010-12-09 06:51:47.332 343 13200.59 538.52 56860.88 88888.00 2010-12-09 06:51:48.332 343 13200.20 538.27 56860.75 88888.00 2010-12-09 06:51:49.332 343 13200.59 538.89 56861.48 88888.00 2010-12-09 06:51:50.332 343 13200.98 539.01 56860.63 88888.00 2010-12-09 06:51:51.332 343 13200.07 538.89 56861.61 88888.00 2010-12-09 06:51:52.332 343 13200.33 538.27 56860.75 88888.00 2010-12-09 06:51:53.332 343 13200.85 537.90 56861.12 88888.00 2010-12-09 06:51:54.332 343 13200.85 538.52 56861.48 88888.00 2010-12-09 06:51:55.332 343 13200.98 538.76 56861.12 88888.00 2010-12-09 06:51:56.332 343 13200.72 538.89 56861.00 88888.00 2010-12-09 06:51:57.332 343 13200.72 539.01 56860.88 88888.00 2010-12-09 06:51:58.332 343 13200.98 538.64 56860.88 88888.00 2010-12-09 06:51:59.332 343 13201.37 538.64 56861.00 88888.00 2010-12-09 06:52:00.332 343 13200.98 538.39 56861.36 88888.00 2010-12-09 06:52:01.332 343 13201.24 539.01 56861.00 88888.00 2010-12-09 06:52:02.332 343 13200.72 539.01 56860.75 88888.00 2010-12-09 06:52:03.332 343 13201.50 537.77 56860.88 88888.00 2010-12-09 06:52:04.332 343 13201.24 538.52 56861.00 88888.00 2010-12-09 06:52:05.332 343 13201.11 538.02 56860.75 88888.00 2010-12-09 06:52:06.332 343 13201.89 537.65 56861.24 88888.00 2010-12-09 06:52:07.332 343 13201.50 537.53 56861.12 88888.00 2010-12-09 06:52:08.332 343 13200.98 537.65 56860.88 88888.00 2010-12-09 06:52:09.332 343 13201.89 538.27 56860.88 88888.00 2010-12-09 06:52:10.332 343 13201.24 537.03 56861.12 88888.00 2010-12-09 06:52:11.332 343 13201.24 537.53 56860.26 88888.00 2010-12-09 06:52:12.332 343 13201.24 537.65 56860.39 88888.00 2010-12-09 06:52:13.332 343 13201.37 537.77 56861.00 88888.00 2010-12-09 06:52:14.332 343 13201.63 537.15 56860.88 88888.00 2010-12-09 06:52:15.332 343 13201.50 537.90 56861.24 88888.00 2010-12-09 06:52:16.332 343 13202.28 537.03 56860.26 88888.00 2010-12-09 06:52:17.332 343 13201.76 537.90 56860.88 88888.00 2010-12-09 06:52:18.332 343 13201.76 537.53 56860.39 88888.00 2010-12-09 06:52:19.332 343 13201.24 537.53 56860.88 88888.00 2010-12-09 06:52:20.332 343 13201.11 537.40 56860.51 88888.00 2010-12-09 06:52:21.332 343 13201.63 537.53 56860.51 88888.00 2010-12-09 06:52:22.332 343 13201.89 537.65 56860.26 88888.00 2010-12-09 06:52:23.332 343 13201.89 537.40 56860.02 88888.00 2010-12-09 06:52:24.332 343 13202.02 536.91 56861.00 88888.00 2010-12-09 06:52:25.332 343 13201.89 537.53 56860.51 88888.00 2010-12-09 06:52:26.332 343 13202.28 538.14 56860.26 88888.00 2010-12-09 06:52:27.332 343 13201.63 537.28 56860.26 88888.00 2010-12-09 06:52:28.332 343 13202.02 537.90 56860.14 88888.00 2010-12-09 06:52:29.332 343 13202.02 537.90 56861.00 88888.00 2010-12-09 06:52:30.332 343 13201.76 537.65 56860.26 88888.00 2010-12-09 06:52:31.332 343 13202.41 537.15 56860.63 88888.00 2010-12-09 06:52:32.332 343 13202.54 538.14 56859.90 88888.00 2010-12-09 06:52:33.332 343 13202.41 537.53 56860.26 88888.00 2010-12-09 06:52:34.332 343 13202.02 537.40 56860.14 88888.00 2010-12-09 06:52:35.332 343 13202.28 538.14 56860.39 88888.00 2010-12-09 06:52:36.332 343 13202.67 537.53 56860.51 88888.00 2010-12-09 06:52:37.332 343 13202.28 537.15 56860.51 88888.00 2010-12-09 06:52:38.332 343 13202.80 537.65 56860.39 88888.00 2010-12-09 06:52:39.332 343 13202.41 537.90 56860.51 88888.00 2010-12-09 06:52:40.332 343 13202.28 537.90 56860.14 88888.00 2010-12-09 06:52:41.332 343 13202.41 537.90 56860.26 88888.00 2010-12-09 06:52:42.332 343 13202.67 537.03 56860.39 88888.00 2010-12-09 06:52:43.332 343 13202.67 538.02 56859.65 88888.00 2010-12-09 06:52:44.332 343 13203.19 537.65 56860.14 88888.00 2010-12-09 06:52:45.332 343 13202.80 537.40 56860.39 88888.00 2010-12-09 06:52:46.332 343 13202.15 537.28 56860.51 88888.00 2010-12-09 06:52:47.332 343 13202.41 537.77 56860.14 88888.00 2010-12-09 06:52:48.332 343 13202.93 537.53 56859.90 88888.00 2010-12-09 06:52:49.332 343 13202.41 536.91 56859.90 88888.00 2010-12-09 06:52:50.332 343 13202.41 537.40 56860.26 88888.00 2010-12-09 06:52:51.332 343 13202.54 537.65 56859.77 88888.00 2010-12-09 06:52:52.332 343 13203.32 537.90 56860.14 88888.00 2010-12-09 06:52:53.332 343 13202.67 537.53 56860.39 88888.00 2010-12-09 06:52:54.332 343 13202.80 537.28 56860.39 88888.00 2010-12-09 06:52:55.332 343 13203.45 536.91 56860.51 88888.00 2010-12-09 06:52:56.332 343 13203.06 537.40 56859.65 88888.00 2010-12-09 06:52:57.332 343 13203.32 536.78 56860.02 88888.00 2010-12-09 06:52:58.332 343 13202.67 537.65 56859.90 88888.00 2010-12-09 06:52:59.332 343 13202.41 536.91 56859.90 88888.00 2010-12-09 06:53:00.332 343 13203.45 537.03 56860.51 88888.00 2010-12-09 06:53:01.332 343 13202.67 537.03 56860.14 88888.00 2010-12-09 06:53:02.332 343 13202.67 537.03 56860.02 88888.00 2010-12-09 06:53:03.332 343 13203.06 537.03 56860.26 88888.00 2010-12-09 06:53:04.332 343 13202.80 536.53 56860.39 88888.00 2010-12-09 06:53:05.332 343 13203.19 536.41 56860.02 88888.00 2010-12-09 06:53:06.332 343 13203.06 536.53 56860.51 88888.00 2010-12-09 06:53:07.332 343 13203.32 537.03 56859.77 88888.00 2010-12-09 06:53:08.332 343 13202.41 536.66 56859.90 88888.00 2010-12-09 06:53:09.332 343 13202.41 537.40 56860.63 88888.00 2010-12-09 06:53:10.332 343 13203.06 537.53 56860.75 88888.00 2010-12-09 06:53:11.332 343 13203.58 537.03 56860.26 88888.00 2010-12-09 06:53:12.332 343 13202.54 536.78 56860.14 88888.00 2010-12-09 06:53:13.332 343 13203.45 537.28 56861.00 88888.00 2010-12-09 06:53:14.332 343 13202.67 536.78 56861.00 88888.00 2010-12-09 06:53:15.332 343 13202.80 536.78 56860.39 88888.00 2010-12-09 06:53:16.332 343 13203.06 537.53 56860.26 88888.00 2010-12-09 06:53:17.332 343 13202.93 536.78 56861.00 88888.00 2010-12-09 06:53:18.332 343 13202.80 536.41 56860.39 88888.00 2010-12-09 06:53:19.332 343 13202.93 536.66 56860.14 88888.00 2010-12-09 06:53:20.332 343 13202.67 536.04 56860.14 88888.00 2010-12-09 06:53:21.332 343 13203.06 535.79 56860.39 88888.00 2010-12-09 06:53:22.332 343 13203.06 536.53 56860.26 88888.00 2010-12-09 06:53:23.332 343 13203.71 536.16 56859.90 88888.00 2010-12-09 06:53:24.332 343 13202.41 535.79 56860.02 88888.00 2010-12-09 06:53:25.332 343 13202.41 536.53 56860.26 88888.00 2010-12-09 06:53:26.332 343 13202.67 536.91 56860.39 88888.00 2010-12-09 06:53:27.332 343 13202.41 536.16 56859.77 88888.00 2010-12-09 06:53:28.332 343 13202.15 536.78 56860.63 88888.00 2010-12-09 06:53:29.332 343 13202.28 536.16 56860.63 88888.00 2010-12-09 06:53:30.332 343 13202.41 536.41 56860.14 88888.00 2010-12-09 06:53:31.332 343 13201.76 536.16 56860.39 88888.00 2010-12-09 06:53:32.332 343 13202.28 536.41 56859.90 88888.00 2010-12-09 06:53:33.332 343 13202.15 536.16 56860.51 88888.00 2010-12-09 06:53:34.332 343 13202.54 535.92 56860.51 88888.00 2010-12-09 06:53:35.332 343 13202.93 536.53 56860.26 88888.00 2010-12-09 06:53:36.332 343 13202.67 535.92 56860.51 88888.00 2010-12-09 06:53:37.332 343 13201.76 536.29 56859.77 88888.00 2010-12-09 06:53:38.332 343 13202.28 536.29 56860.75 88888.00 2010-12-09 06:53:39.332 343 13201.89 537.65 56860.26 88888.00 2010-12-09 06:53:40.332 343 13202.15 537.03 56860.75 88888.00 2010-12-09 06:53:41.332 343 13202.41 536.91 56860.63 88888.00 2010-12-09 06:53:42.332 343 13202.28 536.66 56860.88 88888.00 2010-12-09 06:53:43.332 343 13201.89 536.78 56861.12 88888.00 2010-12-09 06:53:44.332 343 13202.54 537.65 56860.75 88888.00 2010-12-09 06:53:45.332 343 13202.28 536.91 56860.51 88888.00 2010-12-09 06:53:46.332 343 13202.54 537.53 56860.63 88888.00 2010-12-09 06:53:47.332 343 13202.41 537.40 56860.63 88888.00 2010-12-09 06:53:48.332 343 13202.28 537.77 56860.14 88888.00 2010-12-09 06:53:49.332 343 13201.50 537.77 56860.63 88888.00 2010-12-09 06:53:50.332 343 13202.02 537.90 56860.88 88888.00 2010-12-09 06:53:51.332 343 13201.89 537.77 56861.00 88888.00 2010-12-09 06:53:52.332 343 13201.89 537.53 56860.88 88888.00 2010-12-09 06:53:53.332 343 13202.02 537.53 56860.88 88888.00 2010-12-09 06:53:54.332 343 13201.11 539.01 56861.00 88888.00 2010-12-09 06:53:55.332 343 13201.37 538.52 56860.63 88888.00 2010-12-09 06:53:56.332 343 13201.63 538.52 56860.63 88888.00 2010-12-09 06:53:57.332 343 13202.02 538.52 56860.51 88888.00 2010-12-09 06:53:58.332 343 13201.37 538.27 56860.51 88888.00 2010-12-09 06:53:59.332 343 13201.76 538.52 56860.51 88888.00 2010-12-09 06:54:00.332 343 13201.24 538.39 56861.36 88888.00 2010-12-09 06:54:01.332 343 13201.11 538.64 56861.00 88888.00 2010-12-09 06:54:02.332 343 13201.63 538.76 56860.75 88888.00 2010-12-09 06:54:03.332 343 13201.50 538.76 56860.39 88888.00 2010-12-09 06:54:04.332 343 13200.85 538.52 56861.00 88888.00 2010-12-09 06:54:05.332 343 13201.37 539.38 56860.63 88888.00 2010-12-09 06:54:06.332 343 13201.89 539.63 56861.12 88888.00 2010-12-09 06:54:07.332 343 13201.11 539.14 56860.26 88888.00 2010-12-09 06:54:08.332 343 13200.85 539.75 56860.88 88888.00 2010-12-09 06:54:09.332 343 13201.11 539.01 56861.00 88888.00 2010-12-09 06:54:10.332 343 13202.15 539.51 56861.73 88888.00 2010-12-09 06:54:11.332 343 13201.89 539.14 56861.12 88888.00 2010-12-09 06:54:12.332 343 13201.24 539.63 56860.75 88888.00 2010-12-09 06:54:13.332 343 13202.02 538.64 56860.75 88888.00 2010-12-09 06:54:14.332 343 13201.24 539.38 56860.51 88888.00 2010-12-09 06:54:15.332 343 13201.76 539.88 56860.51 88888.00 2010-12-09 06:54:16.332 343 13202.15 539.14 56860.75 88888.00 2010-12-09 06:54:17.332 343 13201.89 539.01 56861.12 88888.00 2010-12-09 06:54:18.332 343 13202.02 539.51 56860.51 88888.00 2010-12-09 06:54:19.332 343 13202.15 538.52 56860.51 88888.00 2010-12-09 06:54:20.332 343 13202.67 539.01 56860.63 88888.00 2010-12-09 06:54:21.332 343 13201.63 539.01 56860.88 88888.00 2010-12-09 06:54:22.332 343 13202.28 539.26 56860.39 88888.00 2010-12-09 06:54:23.332 343 13202.28 539.63 56860.51 88888.00 2010-12-09 06:54:24.332 343 13202.54 539.01 56860.63 88888.00 2010-12-09 06:54:25.332 343 13202.28 539.51 56860.51 88888.00 2010-12-09 06:54:26.332 343 13203.19 538.89 56860.39 88888.00 2010-12-09 06:54:27.332 343 13203.06 538.89 56860.39 88888.00 2010-12-09 06:54:28.332 343 13203.19 538.27 56860.14 88888.00 2010-12-09 06:54:29.332 343 13203.45 538.89 56860.39 88888.00 2010-12-09 06:54:30.332 343 13203.19 539.26 56859.90 88888.00 2010-12-09 06:54:31.332 343 13203.06 538.64 56860.63 88888.00 2010-12-09 06:54:32.332 343 13202.54 539.38 56860.39 88888.00 2010-12-09 06:54:33.332 343 13203.45 539.38 56859.77 88888.00 2010-12-09 06:54:34.332 343 13203.45 539.75 56860.75 88888.00 2010-12-09 06:54:35.332 343 13203.71 539.01 56860.02 88888.00 2010-12-09 06:54:36.332 343 13203.06 539.63 56860.39 88888.00 2010-12-09 06:54:37.332 343 13203.32 539.01 56860.75 88888.00 2010-12-09 06:54:38.332 343 13202.93 539.14 56859.90 88888.00 2010-12-09 06:54:39.332 343 13203.97 538.76 56859.90 88888.00 2010-12-09 06:54:40.332 343 13203.58 539.38 56860.51 88888.00 2010-12-09 06:54:41.332 343 13203.84 539.38 56860.14 88888.00 2010-12-09 06:54:42.332 343 13203.84 539.01 56859.90 88888.00 2010-12-09 06:54:43.332 343 13203.32 539.01 56860.14 88888.00 2010-12-09 06:54:44.332 343 13203.19 539.63 56860.39 88888.00 2010-12-09 06:54:45.332 343 13204.49 539.14 56860.26 88888.00 2010-12-09 06:54:46.332 343 13203.45 538.89 56860.14 88888.00 2010-12-09 06:54:47.332 343 13203.97 538.76 56859.41 88888.00 2010-12-09 06:54:48.332 343 13203.06 539.26 56859.90 88888.00 2010-12-09 06:54:49.332 343 13204.23 539.38 56860.14 88888.00 2010-12-09 06:54:50.332 343 13203.45 539.51 56859.90 88888.00 2010-12-09 06:54:51.332 343 13203.71 539.26 56860.51 88888.00 2010-12-09 06:54:52.332 343 13203.45 539.26 56859.90 88888.00 2010-12-09 06:54:53.332 343 13203.71 539.01 56860.39 88888.00 2010-12-09 06:54:54.332 343 13204.10 539.26 56860.88 88888.00 2010-12-09 06:54:55.332 343 13204.23 539.14 56859.65 88888.00 2010-12-09 06:54:56.332 343 13204.10 539.63 56860.02 88888.00 2010-12-09 06:54:57.332 343 13203.84 539.88 56860.39 88888.00 2010-12-09 06:54:58.332 343 13204.23 539.14 56861.00 88888.00 2010-12-09 06:54:59.332 343 13203.84 540.00 56860.14 88888.00 2010-12-09 06:55:00.332 343 13205.01 539.38 56859.53 88888.00 2010-12-09 06:55:01.332 343 13204.49 539.75 56859.65 88888.00 2010-12-09 06:55:02.332 343 13203.84 540.50 56859.41 88888.00 2010-12-09 06:55:03.332 343 13204.49 539.01 56859.90 88888.00 2010-12-09 06:55:04.332 343 13205.14 539.38 56859.65 88888.00 2010-12-09 06:55:05.332 343 13204.75 539.51 56859.90 88888.00 2010-12-09 06:55:06.332 343 13205.01 539.26 56859.65 88888.00 2010-12-09 06:55:07.332 343 13204.75 540.13 56859.77 88888.00 2010-12-09 06:55:08.332 343 13204.62 539.88 56859.90 88888.00 2010-12-09 06:55:09.332 343 13205.01 539.26 56859.16 88888.00 2010-12-09 06:55:10.332 343 13204.62 539.38 56859.53 88888.00 2010-12-09 06:55:11.332 343 13205.14 539.38 56859.77 88888.00 2010-12-09 06:55:12.332 343 13205.40 538.89 56859.16 88888.00 2010-12-09 06:55:13.332 343 13205.40 539.26 56859.04 88888.00 2010-12-09 06:55:14.332 343 13205.79 540.50 56859.53 88888.00 2010-12-09 06:55:15.332 343 13205.14 539.88 56859.04 88888.00 2010-12-09 06:55:16.332 343 13205.53 539.26 56859.29 88888.00 2010-12-09 06:55:17.332 343 13206.05 539.51 56858.92 88888.00 2010-12-09 06:55:18.332 343 13205.53 539.51 56860.02 88888.00 2010-12-09 06:55:19.332 343 13206.05 539.01 56859.90 88888.00 2010-12-09 06:55:20.332 343 13205.14 539.14 56859.77 88888.00 2010-12-09 06:55:21.332 343 13205.66 539.51 56860.02 88888.00 2010-12-09 06:55:22.332 343 13205.79 539.38 56859.04 88888.00 2010-12-09 06:55:23.332 343 13206.31 539.26 56859.65 88888.00 2010-12-09 06:55:24.332 343 13206.05 538.39 56859.53 88888.00 2010-12-09 06:55:25.332 343 13205.27 539.14 56859.77 88888.00 2010-12-09 06:55:26.332 343 13205.79 538.64 56859.53 88888.00 2010-12-09 06:55:27.332 343 13205.92 538.89 56859.90 88888.00 2010-12-09 06:55:28.332 343 13205.66 538.64 56858.80 88888.00 2010-12-09 06:55:29.332 343 13205.66 538.52 56859.29 88888.00 2010-12-09 06:55:30.332 343 13206.05 538.14 56859.16 88888.00 2010-12-09 06:55:31.332 343 13206.44 538.02 56859.29 88888.00 2010-12-09 06:55:32.332 343 13206.18 538.52 56859.29 88888.00 2010-12-09 06:55:33.332 343 13206.96 538.14 56859.16 88888.00 2010-12-09 06:55:34.332 343 13206.31 537.65 56859.04 88888.00 2010-12-09 06:55:35.332 343 13206.70 538.27 56859.65 88888.00 2010-12-09 06:55:36.332 343 13206.18 537.65 56859.04 88888.00 2010-12-09 06:55:37.332 343 13206.83 537.90 56859.04 88888.00 2010-12-09 06:55:38.332 343 13206.70 537.65 56859.41 88888.00 2010-12-09 06:55:39.332 343 13206.83 536.78 56859.04 88888.00 2010-12-09 06:55:40.332 343 13206.70 537.40 56859.16 88888.00 2010-12-09 06:55:41.332 343 13206.18 537.65 56859.04 88888.00 2010-12-09 06:55:42.332 343 13206.44 537.15 56858.68 88888.00 2010-12-09 06:55:43.332 343 13206.18 537.53 56858.55 88888.00 2010-12-09 06:55:44.332 343 13206.83 536.53 56859.29 88888.00 2010-12-09 06:55:45.332 343 13205.66 537.03 56858.92 88888.00 2010-12-09 06:55:46.332 343 13206.31 536.78 56858.55 88888.00 2010-12-09 06:55:47.332 343 13206.05 537.03 56858.31 88888.00 2010-12-09 06:55:48.332 343 13205.79 536.29 56859.04 88888.00 2010-12-09 06:55:49.332 343 13205.66 536.41 56858.43 88888.00 2010-12-09 06:55:50.332 343 13205.27 536.29 56858.80 88888.00 2010-12-09 06:55:51.332 343 13205.79 536.16 56857.94 88888.00 2010-12-09 06:55:52.332 343 13205.66 536.29 56858.80 88888.00 2010-12-09 06:55:53.332 343 13205.66 536.16 56859.16 88888.00 2010-12-09 06:55:54.332 343 13205.66 536.53 56858.31 88888.00 2010-12-09 06:55:55.332 343 13205.40 535.92 56858.18 88888.00 2010-12-09 06:55:56.332 343 13204.75 535.54 56858.31 88888.00 2010-12-09 06:55:57.332 343 13204.36 536.41 56858.80 88888.00 2010-12-09 06:55:58.332 343 13204.36 536.04 56858.68 88888.00 2010-12-09 06:55:59.332 343 13205.14 535.42 56858.55 88888.00 2010-12-09 06:56:00.332 343 13204.62 536.04 56858.43 88888.00 2010-12-09 06:56:01.332 343 13204.75 534.80 56857.82 88888.00 2010-12-09 06:56:02.332 343 13204.62 536.16 56857.94 88888.00 2010-12-09 06:56:03.332 343 13203.58 534.43 56858.18 88888.00 2010-12-09 06:56:04.332 343 13203.19 535.54 56858.06 88888.00 2010-12-09 06:56:05.332 343 13203.71 535.42 56858.31 88888.00 2010-12-09 06:56:06.332 343 13203.71 535.30 56858.31 88888.00 2010-12-09 06:56:07.332 343 13203.06 535.05 56857.94 88888.00 2010-12-09 06:56:08.332 343 13203.19 535.30 56857.82 88888.00 2010-12-09 06:56:09.332 343 13202.67 535.92 56857.94 88888.00 2010-12-09 06:56:10.332 343 13203.19 535.42 56857.45 88888.00 2010-12-09 06:56:11.332 343 13203.06 534.92 56857.33 88888.00 2010-12-09 06:56:12.332 343 13203.32 535.67 56858.18 88888.00 2010-12-09 06:56:13.332 343 13203.06 535.17 56857.94 88888.00 2010-12-09 06:56:14.332 343 13202.54 534.92 56857.82 88888.00 2010-12-09 06:56:15.332 343 13202.54 534.92 56857.82 88888.00 2010-12-09 06:56:16.332 343 13202.02 536.04 56857.45 88888.00 2010-12-09 06:56:17.332 343 13202.80 534.68 56857.70 88888.00 2010-12-09 06:56:18.332 343 13202.02 535.67 56857.70 88888.00 2010-12-09 06:56:19.332 343 13202.67 535.17 56857.09 88888.00 2010-12-09 06:56:20.332 343 13201.89 534.55 56857.57 88888.00 2010-12-09 06:56:21.332 343 13202.54 535.42 56857.57 88888.00 2010-12-09 06:56:22.332 343 13202.02 535.42 56856.72 88888.00 2010-12-09 06:56:23.332 343 13202.15 535.05 56857.57 88888.00 2010-12-09 06:56:24.332 343 13201.50 535.17 56857.57 88888.00 2010-12-09 06:56:25.332 343 13201.24 535.79 56858.06 88888.00 2010-12-09 06:56:26.332 343 13201.63 536.04 56857.09 88888.00 2010-12-09 06:56:27.332 343 13201.37 535.54 56857.33 88888.00 2010-12-09 06:56:28.332 343 13201.89 535.92 56857.21 88888.00 2010-12-09 06:56:29.332 343 13201.24 536.16 56857.21 88888.00 2010-12-09 06:56:30.332 343 13200.85 536.66 56857.09 88888.00 2010-12-09 06:56:31.332 343 13200.72 536.41 56857.45 88888.00 2010-12-09 06:56:32.332 343 13201.24 536.16 56857.21 88888.00 2010-12-09 06:56:33.332 343 13200.85 536.41 56857.45 88888.00 2010-12-09 06:56:34.332 343 13200.85 536.41 56857.33 88888.00 2010-12-09 06:56:35.332 343 13200.85 536.04 56856.96 88888.00 2010-12-09 06:56:36.332 343 13200.85 536.53 56857.09 88888.00 2010-12-09 06:56:37.332 343 13201.24 536.66 56856.72 88888.00 2010-12-09 06:56:38.332 343 13200.98 536.53 56857.33 88888.00 2010-12-09 06:56:39.332 343 13201.24 536.91 56856.35 88888.00 2010-12-09 06:56:40.332 343 13200.85 536.66 56856.47 88888.00 2010-12-09 06:56:41.332 343 13201.24 536.91 56856.59 88888.00 2010-12-09 06:56:42.332 343 13201.89 536.66 56857.09 88888.00 2010-12-09 06:56:43.332 343 13200.85 536.91 56856.96 88888.00 2010-12-09 06:56:44.332 343 13201.11 537.28 56857.70 88888.00 2010-12-09 06:56:45.332 343 13200.85 537.15 56857.21 88888.00 2010-12-09 06:56:46.332 343 13201.50 536.78 56856.72 88888.00 2010-12-09 06:56:47.332 343 13201.50 537.03 56856.59 88888.00 2010-12-09 06:56:48.332 343 13202.02 536.53 56857.70 88888.00 2010-12-09 06:56:49.332 343 13201.24 536.78 56856.59 88888.00 2010-12-09 06:56:50.332 343 13202.15 536.91 56855.98 88888.00 2010-12-09 06:56:51.332 343 13201.37 536.91 56856.47 88888.00 2010-12-09 06:56:52.332 343 13201.50 536.53 56856.59 88888.00 2010-12-09 06:56:53.332 343 13200.72 536.53 56857.09 88888.00 2010-12-09 06:56:54.332 343 13201.24 537.03 56856.35 88888.00 2010-12-09 06:56:55.332 343 13201.63 536.78 56856.47 88888.00 2010-12-09 06:56:56.332 343 13201.37 536.29 56857.09 88888.00 2010-12-09 06:56:57.332 343 13201.50 536.66 56856.72 88888.00 2010-12-09 06:56:58.332 343 13201.76 536.53 56856.72 88888.00 2010-12-09 06:56:59.332 343 13201.50 536.66 56856.35 88888.00 2010-12-09 06:57:00.332 343 13201.63 536.66 56856.84 88888.00 2010-12-09 06:57:01.332 343 13202.02 536.78 56856.35 88888.00 2010-12-09 06:57:02.332 343 13201.37 536.78 56857.09 88888.00 2010-12-09 06:57:03.332 343 13202.02 536.78 56856.59 88888.00 2010-12-09 06:57:04.332 343 13201.37 536.91 56857.09 88888.00 2010-12-09 06:57:05.332 343 13201.76 537.15 56856.23 88888.00 2010-12-09 06:57:06.332 343 13201.63 536.91 56856.59 88888.00 2010-12-09 06:57:07.332 343 13201.63 536.53 56856.59 88888.00 2010-12-09 06:57:08.332 343 13201.63 536.29 56857.21 88888.00 2010-12-09 06:57:09.332 343 13202.02 537.15 56856.35 88888.00 2010-12-09 06:57:10.332 343 13201.89 536.66 56856.72 88888.00 2010-12-09 06:57:11.332 343 13202.15 535.92 56856.59 88888.00 2010-12-09 06:57:12.332 343 13201.63 536.41 56855.98 88888.00 2010-12-09 06:57:13.332 343 13202.02 536.53 56856.84 88888.00 2010-12-09 06:57:14.332 343 13202.15 536.04 56856.47 88888.00 2010-12-09 06:57:15.332 343 13201.89 536.66 56856.35 88888.00 2010-12-09 06:57:16.332 343 13202.15 535.92 56856.35 88888.00 2010-12-09 06:57:17.332 343 13202.41 536.04 56856.59 88888.00 2010-12-09 06:57:18.332 343 13201.89 536.16 56856.59 88888.00 2010-12-09 06:57:19.332 343 13201.89 536.53 56856.11 88888.00 2010-12-09 06:57:20.332 343 13201.63 536.29 56856.11 88888.00 2010-12-09 06:57:21.332 343 13201.89 536.66 56855.86 88888.00 2010-12-09 06:57:22.332 343 13201.63 536.91 56856.59 88888.00 2010-12-09 06:57:23.332 343 13201.37 536.41 56855.74 88888.00 2010-12-09 06:57:24.332 343 13202.15 536.53 56856.11 88888.00 2010-12-09 06:57:25.332 343 13201.24 536.53 56856.35 88888.00 2010-12-09 06:57:26.332 343 13202.41 536.66 56856.59 88888.00 2010-12-09 06:57:27.332 343 13201.76 537.03 56856.23 88888.00 2010-12-09 06:57:28.332 343 13201.63 537.28 56856.23 88888.00 2010-12-09 06:57:29.332 343 13202.28 536.16 56856.11 88888.00 2010-12-09 06:57:30.332 343 13202.02 537.40 56856.59 88888.00 2010-12-09 06:57:31.332 343 13201.50 537.03 56856.11 88888.00 2010-12-09 06:57:32.332 343 13201.50 536.53 56856.47 88888.00 2010-12-09 06:57:33.332 343 13200.85 536.66 56855.50 88888.00 2010-12-09 06:57:34.332 343 13201.24 537.40 56856.35 88888.00 2010-12-09 06:57:35.332 343 13201.11 536.41 56856.59 88888.00 2010-12-09 06:57:36.332 343 13201.63 536.53 56856.35 88888.00 2010-12-09 06:57:37.332 343 13200.98 536.53 56855.50 88888.00 2010-12-09 06:57:38.332 343 13201.89 537.28 56856.35 88888.00 2010-12-09 06:57:39.332 343 13200.98 537.15 56855.62 88888.00 2010-12-09 06:57:40.332 343 13201.63 536.78 56855.98 88888.00 2010-12-09 06:57:41.332 343 13200.72 537.15 56855.13 88888.00 2010-12-09 06:57:42.332 343 13201.63 536.78 56856.11 88888.00 2010-12-09 06:57:43.332 343 13201.24 536.66 56855.25 88888.00 2010-12-09 06:57:44.332 343 13202.15 537.15 56855.86 88888.00 2010-12-09 06:57:45.332 343 13201.50 537.28 56856.35 88888.00 2010-12-09 06:57:46.332 343 13201.50 537.15 56855.25 88888.00 2010-12-09 06:57:47.332 343 13201.76 537.40 56855.50 88888.00 2010-12-09 06:57:48.332 343 13201.76 537.15 56856.59 88888.00 2010-12-09 06:57:49.332 343 13201.50 537.40 56856.59 88888.00 2010-12-09 06:57:50.332 343 13200.85 536.91 56855.50 88888.00 2010-12-09 06:57:51.332 343 13201.89 536.53 56856.23 88888.00 2010-12-09 06:57:52.332 343 13201.24 536.91 56855.62 88888.00 2010-12-09 06:57:53.332 343 13201.37 537.40 56855.13 88888.00 2010-12-09 06:57:54.332 343 13201.37 537.40 56855.01 88888.00 2010-12-09 06:57:55.332 343 13202.15 536.91 56855.62 88888.00 2010-12-09 06:57:56.332 343 13202.02 537.40 56855.62 88888.00 2010-12-09 06:57:57.332 343 13201.76 537.53 56855.50 88888.00 2010-12-09 06:57:58.332 343 13201.63 536.53 56855.74 88888.00 2010-12-09 06:57:59.332 343 13201.76 537.15 56855.98 88888.00 2010-12-09 06:58:00.332 343 13201.50 536.91 56855.86 88888.00 2010-12-09 06:58:01.332 343 13202.41 537.65 56855.37 88888.00 2010-12-09 06:58:02.332 343 13201.89 538.02 56855.37 88888.00 2010-12-09 06:58:03.332 343 13201.24 537.40 56855.50 88888.00 2010-12-09 06:58:04.332 343 13201.76 537.53 56855.25 88888.00 2010-12-09 06:58:05.332 343 13202.28 537.28 56855.74 88888.00 2010-12-09 06:58:06.332 343 13202.80 537.65 56855.13 88888.00 2010-12-09 06:58:07.332 343 13201.89 537.15 56855.13 88888.00 2010-12-09 06:58:08.332 343 13202.41 536.66 56855.25 88888.00 2010-12-09 06:58:09.332 343 13201.50 537.53 56855.62 88888.00 2010-12-09 06:58:10.332 343 13202.67 536.91 56855.37 88888.00 2010-12-09 06:58:11.332 343 13202.28 536.66 56855.37 88888.00 2010-12-09 06:58:12.332 343 13202.54 536.91 56855.37 88888.00 2010-12-09 06:58:13.332 343 13203.06 537.77 56855.98 88888.00 2010-12-09 06:58:14.332 343 13202.02 536.41 56854.88 88888.00 2010-12-09 06:58:15.332 343 13202.02 537.03 56855.62 88888.00 2010-12-09 06:58:16.332 343 13202.15 536.78 56854.76 88888.00 2010-12-09 06:58:17.332 343 13202.02 536.66 56855.37 88888.00 2010-12-09 06:58:18.332 343 13203.06 535.79 56855.50 88888.00 2010-12-09 06:58:19.332 343 13202.93 536.41 56855.98 88888.00 2010-12-09 06:58:20.332 343 13203.06 536.41 56854.88 88888.00 2010-12-09 06:58:21.332 343 13202.41 536.41 56855.37 88888.00 2010-12-09 06:58:22.332 343 13202.02 536.66 56855.86 88888.00 2010-12-09 06:58:23.332 343 13202.41 537.03 56855.37 88888.00 2010-12-09 06:58:24.332 343 13203.45 537.03 56855.37 88888.00 2010-12-09 06:58:25.332 343 13202.80 536.16 56855.37 88888.00 2010-12-09 06:58:26.332 343 13202.54 536.66 56855.37 88888.00 2010-12-09 06:58:27.332 343 13202.93 536.66 56855.37 88888.00 2010-12-09 06:58:28.332 343 13203.06 536.04 56855.01 88888.00 2010-12-09 06:58:29.332 343 13203.06 536.66 56855.37 88888.00 2010-12-09 06:58:30.332 343 13203.06 536.66 56855.50 88888.00 2010-12-09 06:58:31.332 343 13202.54 537.28 56855.50 88888.00 2010-12-09 06:58:32.332 343 13202.67 536.04 56855.74 88888.00 2010-12-09 06:58:33.332 343 13202.54 537.28 56855.98 88888.00 2010-12-09 06:58:34.332 343 13203.06 536.78 56855.86 88888.00 2010-12-09 06:58:35.332 343 13202.80 536.78 56855.37 88888.00 2010-12-09 06:58:36.332 343 13203.06 537.28 56854.88 88888.00 2010-12-09 06:58:37.332 343 13203.71 536.78 56855.86 88888.00 2010-12-09 06:58:38.332 343 13203.06 536.29 56855.13 88888.00 2010-12-09 06:58:39.332 343 13203.19 537.03 56854.88 88888.00 2010-12-09 06:58:40.332 343 13202.67 537.28 56855.62 88888.00 2010-12-09 06:58:41.332 343 13202.80 537.03 56855.98 88888.00 2010-12-09 06:58:42.332 343 13202.67 536.91 56854.76 88888.00 2010-12-09 06:58:43.332 343 13203.06 537.40 56855.37 88888.00 2010-12-09 06:58:44.332 343 13203.19 537.40 56855.37 88888.00 2010-12-09 06:58:45.332 343 13202.80 537.65 56855.62 88888.00 2010-12-09 06:58:46.332 343 13203.71 537.53 56855.50 88888.00 2010-12-09 06:58:47.332 343 13203.06 538.02 56855.50 88888.00 2010-12-09 06:58:48.332 343 13203.06 537.40 56855.62 88888.00 2010-12-09 06:58:49.332 343 13203.32 537.53 56855.62 88888.00 2010-12-09 06:58:50.332 343 13203.84 537.53 56855.98 88888.00 2010-12-09 06:58:51.332 343 13203.06 537.53 56855.86 88888.00 2010-12-09 06:58:52.332 343 13203.71 538.14 56855.37 88888.00 2010-12-09 06:58:53.332 343 13204.36 538.52 56855.98 88888.00 2010-12-09 06:58:54.332 343 13204.36 538.02 56855.98 88888.00 2010-12-09 06:58:55.332 343 13203.84 538.52 56855.86 88888.00 2010-12-09 06:58:56.332 343 13203.58 537.77 56855.25 88888.00 2010-12-09 06:58:57.332 343 13204.36 537.77 56855.50 88888.00 2010-12-09 06:58:58.332 343 13204.49 538.76 56856.23 88888.00 2010-12-09 06:58:59.332 343 13204.10 538.14 56855.74 88888.00 2010-12-09 06:59:00.332 343 13204.49 538.27 56855.86 88888.00 2010-12-09 06:59:01.332 343 13204.62 538.89 56855.86 88888.00 2010-12-09 06:59:02.332 343 13204.75 538.27 56855.74 88888.00 2010-12-09 06:59:03.332 343 13204.62 538.64 56856.11 88888.00 2010-12-09 06:59:04.332 343 13204.49 538.14 56856.11 88888.00 2010-12-09 06:59:05.332 343 13205.01 539.14 56855.98 88888.00 2010-12-09 06:59:06.332 343 13205.01 538.89 56856.59 88888.00 2010-12-09 06:59:07.332 343 13204.10 538.89 56855.86 88888.00 2010-12-09 06:59:08.332 343 13205.53 539.01 56855.74 88888.00 2010-12-09 06:59:09.332 343 13205.66 538.89 56856.72 88888.00 2010-12-09 06:59:10.332 343 13205.40 539.14 56856.59 88888.00 2010-12-09 06:59:11.332 343 13204.62 539.26 56856.11 88888.00 2010-12-09 06:59:12.332 343 13204.75 539.38 56856.47 88888.00 2010-12-09 06:59:13.332 343 13205.66 538.89 56856.23 88888.00 2010-12-09 06:59:14.332 343 13205.40 539.88 56856.35 88888.00 2010-12-09 06:59:15.332 343 13205.14 539.26 56856.84 88888.00 2010-12-09 06:59:16.332 343 13205.14 539.26 56856.23 88888.00 2010-12-09 06:59:17.332 343 13205.66 538.89 56856.35 88888.00 2010-12-09 06:59:18.332 343 13205.40 539.01 56856.47 88888.00 2010-12-09 06:59:19.332 343 13205.53 539.14 56855.86 88888.00 2010-12-09 06:59:20.332 343 13205.53 539.38 56856.11 88888.00 2010-12-09 06:59:21.332 343 13205.40 539.01 56856.59 88888.00 2010-12-09 06:59:22.332 343 13206.44 539.63 56855.98 88888.00 2010-12-09 06:59:23.332 343 13206.18 539.75 56856.72 88888.00 2010-12-09 06:59:24.332 343 13205.53 539.26 56857.33 88888.00 2010-12-09 06:59:25.332 343 13206.57 539.14 56856.59 88888.00 2010-12-09 06:59:26.332 343 13206.70 539.63 56856.23 88888.00 2010-12-09 06:59:27.332 343 13206.44 539.14 56856.47 88888.00 2010-12-09 06:59:28.332 343 13206.57 540.13 56857.21 88888.00 2010-12-09 06:59:29.332 343 13206.31 540.13 56856.59 88888.00 2010-12-09 06:59:30.332 343 13206.70 540.13 56856.59 88888.00 2010-12-09 06:59:31.332 343 13206.18 540.00 56857.09 88888.00 2010-12-09 06:59:32.332 343 13207.22 540.13 56856.96 88888.00 2010-12-09 06:59:33.332 343 13206.83 540.13 56856.72 88888.00 2010-12-09 06:59:34.332 343 13206.44 539.51 56856.47 88888.00 2010-12-09 06:59:35.332 343 13206.05 540.25 56856.84 88888.00 2010-12-09 06:59:36.332 343 13206.70 539.51 56856.59 88888.00 2010-12-09 06:59:37.332 343 13206.57 539.88 56856.96 88888.00 2010-12-09 06:59:38.332 343 13206.18 540.62 56857.21 88888.00 2010-12-09 06:59:39.332 343 13206.70 540.37 56857.09 88888.00 2010-12-09 06:59:40.332 343 13206.05 540.00 56856.59 88888.00 2010-12-09 06:59:41.332 343 13206.44 540.25 56857.09 88888.00 2010-12-09 06:59:42.332 343 13206.70 540.00 56857.21 88888.00 2010-12-09 06:59:43.332 343 13207.09 540.50 56857.21 88888.00 2010-12-09 06:59:44.332 343 13206.96 540.25 56857.57 88888.00 2010-12-09 06:59:45.332 343 13206.31 540.13 56857.33 88888.00 2010-12-09 06:59:46.332 343 13207.09 540.13 56857.94 88888.00 2010-12-09 06:59:47.332 343 13206.96 540.00 56857.45 88888.00 2010-12-09 06:59:48.332 343 13206.57 540.13 56857.21 88888.00 2010-12-09 06:59:49.332 343 13207.09 540.37 56857.57 88888.00 2010-12-09 06:59:50.332 343 13207.35 540.37 56856.96 88888.00 2010-12-09 06:59:51.332 343 13206.57 540.00 56857.21 88888.00 2010-12-09 06:59:52.332 343 13206.44 540.13 56857.45 88888.00 2010-12-09 06:59:53.332 343 13206.83 539.75 56857.45 88888.00 2010-12-09 06:59:54.332 343 13207.09 540.00 56857.57 88888.00 2010-12-09 06:59:55.332 343 13207.48 540.00 56856.96 88888.00 2010-12-09 07:00:00.332 343 13206.83 539.63 56856.84 88888.00 2010-12-09 07:00:01.332 343 13206.83 539.38 56856.84 88888.00 2010-12-09 07:00:02.332 343 13206.96 540.13 56857.21 88888.00 2010-12-09 07:00:03.332 343 13206.18 539.63 56857.70 88888.00 2010-12-09 07:00:04.332 343 13206.44 539.38 56857.82 88888.00 2010-12-09 07:00:05.332 343 13206.70 539.51 56857.21 88888.00 2010-12-09 07:00:06.332 343 13206.70 539.51 56857.57 88888.00 2010-12-09 07:00:07.332 343 13206.70 539.14 56857.57 88888.00 2010-12-09 07:00:08.332 343 13206.18 539.14 56856.96 88888.00 2010-12-09 07:00:09.332 343 13206.18 538.64 56857.21 88888.00 2010-12-09 07:00:10.332 343 13206.83 539.51 56857.70 88888.00 2010-12-09 07:00:11.332 343 13206.05 539.14 56856.84 88888.00 2010-12-09 07:00:12.332 343 13205.79 539.26 56856.72 88888.00 2010-12-09 07:00:13.332 343 13205.66 538.39 56856.72 88888.00 2010-12-09 07:00:14.332 343 13206.05 538.64 56856.84 88888.00 2010-12-09 07:00:15.332 343 13205.40 538.64 56857.70 88888.00 2010-12-09 07:00:16.332 343 13205.92 538.52 56856.35 88888.00 2010-12-09 07:00:17.332 343 13206.05 538.27 56856.47 88888.00 2010-12-09 07:00:18.332 343 13205.40 538.89 56856.72 88888.00 2010-12-09 07:00:19.332 343 13205.79 538.89 56857.45 88888.00 2010-12-09 07:00:20.332 343 13206.70 538.64 56856.72 88888.00 2010-12-09 07:00:21.332 343 13206.05 538.52 56856.84 88888.00 2010-12-09 07:00:22.332 343 13205.27 537.90 56857.33 88888.00 2010-12-09 07:00:23.332 343 13205.66 538.64 56856.84 88888.00 2010-12-09 07:00:24.332 343 13205.92 538.39 56856.84 88888.00 2010-12-09 07:00:25.332 343 13205.92 538.02 56857.21 88888.00 2010-12-09 07:00:26.332 343 13206.31 537.77 56856.72 88888.00 2010-12-09 07:00:27.332 343 13205.79 537.77 56856.96 88888.00 2010-12-09 07:00:28.332 343 13205.40 538.02 56856.96 88888.00 2010-12-09 07:00:29.332 343 13206.57 537.77 56856.84 88888.00 2010-12-09 07:00:30.332 343 13205.92 537.90 56856.84 88888.00 2010-12-09 07:00:31.332 343 13206.05 538.27 56857.21 88888.00 2010-12-09 07:00:32.332 343 13206.31 538.27 56856.72 88888.00 2010-12-09 07:00:33.332 343 13206.57 538.76 56857.45 88888.00 2010-12-09 07:00:34.332 343 13205.27 538.76 56856.84 88888.00 2010-12-09 07:00:35.332 343 13206.05 538.89 56856.72 88888.00 2010-12-09 07:00:36.332 343 13205.66 538.64 56856.96 88888.00 2010-12-09 07:00:37.332 343 13205.92 538.64 56856.72 88888.00 2010-12-09 07:00:38.332 343 13205.53 538.52 56857.09 88888.00 2010-12-09 07:00:39.332 343 13205.01 538.89 56857.09 88888.00 2010-12-09 07:00:40.332 343 13205.40 539.14 56857.33 88888.00 2010-12-09 07:00:41.332 343 13205.53 538.76 56856.96 88888.00 2010-12-09 07:00:42.332 343 13205.53 538.89 56857.09 88888.00 2010-12-09 07:00:43.332 343 13205.66 538.76 56857.09 88888.00 2010-12-09 07:00:44.332 343 13205.27 539.14 56857.57 88888.00 2010-12-09 07:00:45.332 343 13204.88 538.89 56857.09 88888.00 2010-12-09 07:00:46.332 343 13205.66 539.51 56857.21 88888.00 2010-12-09 07:00:47.332 343 13205.01 539.63 56857.33 88888.00 2010-12-09 07:00:48.332 343 13205.01 539.63 56857.09 88888.00 2010-12-09 07:00:49.332 343 13205.27 539.14 56857.33 88888.00 2010-12-09 07:00:50.332 343 13205.01 540.13 56857.21 88888.00 2010-12-09 07:00:51.332 343 13205.14 539.51 56857.94 88888.00 2010-12-09 07:00:52.332 343 13205.14 540.37 56856.84 88888.00 2010-12-09 07:00:53.332 343 13204.36 540.37 56856.96 88888.00 2010-12-09 07:00:54.332 343 13205.01 540.00 56857.21 88888.00 2010-12-09 07:00:55.332 343 13205.66 540.37 56858.31 88888.00 2010-12-09 07:00:56.332 343 13205.27 540.62 56857.57 88888.00 2010-12-09 07:00:57.332 343 13205.14 540.50 56857.21 88888.00 2010-12-09 07:00:58.332 343 13204.88 541.12 56857.21 88888.00 2010-12-09 07:00:59.332 343 13205.40 540.13 56857.57 88888.00 2010-12-09 07:01:00.332 343 13204.36 540.62 56857.33 88888.00 2010-12-09 07:01:01.332 343 13204.88 540.99 56857.57 88888.00 2010-12-09 07:01:02.332 343 13205.53 540.87 56857.57 88888.00 2010-12-09 07:01:03.332 343 13204.23 541.24 56857.70 88888.00 2010-12-09 07:01:04.332 343 13205.01 540.99 56857.82 88888.00 2010-12-09 07:01:05.332 343 13205.27 540.75 56858.18 88888.00 2010-12-09 07:01:06.332 343 13205.40 540.37 56857.57 88888.00 2010-12-09 07:01:07.332 343 13205.53 541.12 56857.82 88888.00 2010-12-09 07:01:08.332 343 13205.66 540.87 56857.70 88888.00 2010-12-09 07:01:09.332 343 13206.05 540.99 56857.70 88888.00 2010-12-09 07:01:10.332 343 13204.36 541.12 56857.70 88888.00 2010-12-09 07:01:11.332 343 13205.27 540.99 56857.21 88888.00 2010-12-09 07:01:12.332 343 13205.53 541.24 56857.70 88888.00 2010-12-09 07:01:13.332 343 13204.62 541.36 56857.70 88888.00 2010-12-09 07:01:14.332 343 13205.53 541.12 56857.33 88888.00 2010-12-09 07:01:15.332 343 13205.14 540.99 56857.57 88888.00 2010-12-09 07:01:16.332 343 13205.92 541.12 56857.94 88888.00 2010-12-09 07:01:17.332 343 13205.40 541.24 56857.70 88888.00 2010-12-09 07:01:18.332 343 13205.79 541.12 56857.33 88888.00 2010-12-09 07:01:19.332 343 13205.92 541.36 56857.09 88888.00 2010-12-09 07:01:20.332 343 13205.40 541.12 56857.33 88888.00 2010-12-09 07:01:21.332 343 13205.27 541.61 56856.84 88888.00 2010-12-09 07:01:22.332 343 13205.53 541.61 56857.21 88888.00 2010-12-09 07:01:23.332 343 13205.40 541.12 56857.09 88888.00 2010-12-09 07:01:24.332 343 13206.31 541.12 56857.33 88888.00 2010-12-09 07:01:25.332 343 13205.92 541.36 56857.70 88888.00 2010-12-09 07:01:26.332 343 13205.92 541.74 56857.57 88888.00 2010-12-09 07:01:27.332 343 13205.66 540.99 56857.70 88888.00 2010-12-09 07:01:28.332 343 13205.92 540.87 56857.33 88888.00 2010-12-09 07:01:29.332 343 13205.92 541.74 56857.09 88888.00 2010-12-09 07:01:30.332 343 13205.40 541.74 56857.09 88888.00 2010-12-09 07:01:31.332 343 13205.27 542.11 56857.21 88888.00 2010-12-09 07:01:32.332 343 13205.27 541.86 56857.21 88888.00 2010-12-09 07:01:33.332 343 13205.27 541.61 56857.09 88888.00 2010-12-09 07:01:34.332 343 13205.92 541.24 56857.09 88888.00 2010-12-09 07:01:35.332 343 13204.75 542.11 56857.09 88888.00 2010-12-09 07:01:36.332 343 13205.01 541.74 56857.09 88888.00 2010-12-09 07:01:37.332 343 13205.27 541.98 56857.70 88888.00 2010-12-09 07:01:38.332 343 13205.53 541.61 56856.35 88888.00 2010-12-09 07:01:39.332 343 13205.92 542.11 56857.09 88888.00 2010-12-09 07:01:40.332 343 13205.40 541.86 56857.45 88888.00 2010-12-09 07:01:41.332 343 13205.14 541.74 56857.09 88888.00 2010-12-09 07:01:42.332 343 13205.27 541.36 56857.45 88888.00 2010-12-09 07:01:43.332 343 13205.92 542.23 56856.84 88888.00 2010-12-09 07:01:44.332 343 13205.27 541.74 56856.59 88888.00 2010-12-09 07:01:45.332 343 13205.27 541.36 56856.59 88888.00 2010-12-09 07:01:46.332 343 13205.01 541.36 56856.47 88888.00 2010-12-09 07:01:47.332 343 13205.53 541.61 56856.72 88888.00 2010-12-09 07:01:48.332 343 13205.40 541.74 56856.23 88888.00 2010-12-09 07:01:49.332 343 13205.79 541.74 56857.33 88888.00 2010-12-09 07:01:50.332 343 13205.79 541.49 56857.09 88888.00 2010-12-09 07:01:51.332 343 13205.27 541.12 56856.47 88888.00 2010-12-09 07:01:52.332 343 13205.79 541.61 56856.59 88888.00 2010-12-09 07:01:53.332 343 13205.92 541.24 56856.96 88888.00 2010-12-09 07:01:54.332 343 13205.66 540.99 56856.47 88888.00 2010-12-09 07:01:55.332 343 13205.79 540.99 56856.47 88888.00 2010-12-09 07:01:56.332 343 13206.18 540.99 56856.72 88888.00 2010-12-09 07:01:57.332 343 13206.31 541.12 56856.59 88888.00 2010-12-09 07:01:58.332 343 13205.27 540.99 56856.59 88888.00 2010-12-09 07:01:59.332 343 13205.14 541.12 56856.84 88888.00 2010-12-09 07:02:00.332 343 13206.05 540.87 56855.98 88888.00 2010-12-09 07:02:01.332 343 13205.79 540.87 56855.74 88888.00 2010-12-09 07:02:02.332 343 13205.66 541.49 56856.59 88888.00 2010-12-09 07:02:03.332 343 13205.27 541.12 56856.59 88888.00 2010-12-09 07:02:04.332 343 13205.27 541.36 56855.98 88888.00 2010-12-09 07:02:05.332 343 13205.66 541.24 56856.84 88888.00 2010-12-09 07:02:06.332 343 13206.05 541.86 56856.23 88888.00 2010-12-09 07:02:07.332 343 13205.27 541.24 56855.74 88888.00 2010-12-09 07:02:08.332 343 13205.66 540.75 56856.59 88888.00 2010-12-09 07:02:09.332 343 13205.79 540.87 56856.23 88888.00 2010-12-09 07:02:10.332 343 13205.53 541.12 56856.72 88888.00 2010-12-09 07:02:11.332 343 13206.05 541.36 56856.47 88888.00 2010-12-09 07:02:12.332 343 13205.40 541.24 56856.23 88888.00 2010-12-09 07:02:13.332 343 13205.53 540.75 56856.35 88888.00 2010-12-09 07:02:14.332 343 13205.92 541.12 56856.35 88888.00 2010-12-09 07:02:15.332 343 13205.92 540.50 56856.23 88888.00 2010-12-09 07:02:16.332 343 13205.40 540.87 56856.84 88888.00 2010-12-09 07:02:17.332 343 13204.88 540.87 56855.98 88888.00 2010-12-09 07:02:18.332 343 13205.27 540.75 56855.98 88888.00 2010-12-09 07:02:19.332 343 13206.44 540.25 56856.35 88888.00 2010-12-09 07:02:20.332 343 13206.18 540.75 56856.59 88888.00 2010-12-09 07:02:21.332 343 13206.05 540.25 56855.74 88888.00 2010-12-09 07:02:22.332 343 13206.05 540.37 56855.50 88888.00 2010-12-09 07:02:23.332 343 13206.57 540.25 56855.98 88888.00 2010-12-09 07:02:24.332 343 13206.05 540.37 56856.11 88888.00 2010-12-09 07:02:25.332 343 13206.05 540.62 56855.86 88888.00 2010-12-09 07:02:26.332 343 13205.79 540.87 56855.86 88888.00 2010-12-09 07:02:27.332 343 13205.66 539.88 56855.74 88888.00 2010-12-09 07:02:28.332 343 13206.05 539.88 56855.25 88888.00 2010-12-09 07:02:29.332 343 13206.18 540.00 56855.50 88888.00 2010-12-09 07:02:30.332 343 13206.57 539.63 56855.13 88888.00 2010-12-09 07:02:31.332 343 13206.96 539.88 56854.88 88888.00 2010-12-09 07:02:32.332 343 13206.44 540.25 56855.86 88888.00 2010-12-09 07:02:33.332 343 13206.44 539.63 56855.86 88888.00 2010-12-09 07:02:34.332 343 13206.05 540.75 56855.74 88888.00 2010-12-09 07:02:35.332 343 13206.31 539.75 56855.86 88888.00 2010-12-09 07:02:36.332 343 13206.96 539.75 56856.35 88888.00 2010-12-09 07:02:37.332 343 13206.70 540.00 56856.47 88888.00 2010-12-09 07:02:38.332 343 13206.96 539.88 56855.62 88888.00 2010-12-09 07:02:39.332 343 13206.83 539.51 56855.74 88888.00 2010-12-09 07:02:40.332 343 13206.83 539.51 56855.74 88888.00 2010-12-09 07:02:41.332 343 13205.40 539.75 56855.37 88888.00 2010-12-09 07:02:42.332 343 13206.70 540.13 56855.25 88888.00 2010-12-09 07:02:43.332 343 13205.92 539.88 56855.74 88888.00 2010-12-09 07:02:44.332 343 13206.83 539.51 56855.86 88888.00 2010-12-09 07:02:45.332 343 13206.70 539.63 56855.13 88888.00 2010-12-09 07:02:46.332 343 13206.70 539.75 56855.74 88888.00 2010-12-09 07:02:47.332 343 13206.05 539.51 56855.62 88888.00 2010-12-09 07:02:48.332 343 13206.57 540.25 56855.98 88888.00 2010-12-09 07:02:49.332 343 13206.18 539.88 56855.25 88888.00 2010-12-09 07:02:50.332 343 13205.92 539.63 56855.25 88888.00 2010-12-09 07:02:51.332 343 13206.05 539.63 56855.62 88888.00 2010-12-09 07:02:52.332 343 13206.31 539.88 56855.86 88888.00 2010-12-09 07:02:53.332 343 13206.44 539.51 56855.50 88888.00 2010-12-09 07:02:54.332 343 13206.83 539.51 56855.98 88888.00 2010-12-09 07:02:55.332 343 13206.31 539.63 56855.50 88888.00 2010-12-09 07:02:56.332 343 13206.05 539.38 56855.74 88888.00 2010-12-09 07:02:57.332 343 13205.40 539.38 56855.50 88888.00 2010-12-09 07:02:58.332 343 13205.01 539.63 56855.25 88888.00 2010-12-09 07:02:59.332 343 13205.27 539.75 56855.62 88888.00 2010-12-09 07:03:00.332 343 13205.40 539.26 56855.50 88888.00 2010-12-09 07:03:01.332 343 13204.88 539.51 56855.25 88888.00 2010-12-09 07:03:02.332 343 13205.27 539.51 56855.74 88888.00 2010-12-09 07:03:03.332 343 13205.01 540.13 56855.98 88888.00 2010-12-09 07:03:04.332 343 13205.40 539.63 56855.01 88888.00 2010-12-09 07:03:05.332 343 13205.14 539.75 56855.62 88888.00 2010-12-09 07:03:06.332 343 13205.27 539.51 56855.50 88888.00 2010-12-09 07:03:07.332 343 13205.27 539.88 56854.39 88888.00 2010-12-09 07:03:08.332 343 13204.49 540.37 56855.37 88888.00 2010-12-09 07:03:09.332 343 13204.75 540.13 56855.86 88888.00 2010-12-09 07:03:10.332 343 13204.88 540.50 56855.25 88888.00 2010-12-09 07:03:11.332 343 13205.40 540.00 56855.01 88888.00 2010-12-09 07:03:12.332 343 13204.23 540.13 56855.25 88888.00 2010-12-09 07:03:13.332 343 13204.88 540.13 56855.01 88888.00 2010-12-09 07:03:14.332 343 13204.49 540.00 56855.25 88888.00 2010-12-09 07:03:15.332 343 13204.88 539.63 56855.74 88888.00 2010-12-09 07:03:16.332 343 13203.84 540.37 56855.13 88888.00 2010-12-09 07:03:17.332 343 13204.62 540.00 56854.88 88888.00 2010-12-09 07:03:18.332 343 13204.10 540.13 56854.52 88888.00 2010-12-09 07:03:19.332 343 13205.27 540.13 56855.25 88888.00 2010-12-09 07:03:20.332 343 13203.97 540.00 56855.37 88888.00 2010-12-09 07:03:21.332 343 13204.36 540.37 56855.25 88888.00 2010-12-09 07:03:22.332 343 13203.71 540.87 56854.88 88888.00 2010-12-09 07:03:23.332 343 13203.58 540.75 56855.37 88888.00 2010-12-09 07:03:24.332 343 13204.62 540.50 56855.50 88888.00 2010-12-09 07:03:25.332 343 13203.97 540.87 56854.76 88888.00 2010-12-09 07:03:26.332 343 13203.97 541.12 56855.01 88888.00 2010-12-09 07:03:27.332 343 13204.10 540.75 56854.88 88888.00 2010-12-09 07:03:28.332 343 13203.84 540.50 56854.64 88888.00 2010-12-09 07:03:29.332 343 13203.71 540.87 56854.88 88888.00 2010-12-09 07:03:30.332 343 13204.10 540.25 56854.39 88888.00 2010-12-09 07:03:31.332 343 13203.58 541.12 56854.76 88888.00 2010-12-09 07:03:32.332 343 13203.58 540.99 56854.88 88888.00 2010-12-09 07:03:33.332 343 13203.97 541.12 56854.27 88888.00 2010-12-09 07:03:34.332 343 13203.71 541.36 56855.01 88888.00 2010-12-09 07:03:35.332 343 13203.71 540.87 56855.37 88888.00 2010-12-09 07:03:36.332 343 13203.71 540.37 56854.76 88888.00 2010-12-09 07:03:37.332 343 13203.32 540.99 56854.76 88888.00 2010-12-09 07:03:38.332 343 13204.10 541.61 56854.76 88888.00 2010-12-09 07:03:39.332 343 13203.84 540.37 56854.39 88888.00 2010-12-09 07:03:40.332 343 13203.71 540.37 56854.52 88888.00 2010-12-09 07:03:41.332 343 13203.97 541.12 56854.64 88888.00 2010-12-09 07:03:42.332 343 13203.84 541.12 56854.27 88888.00 2010-12-09 07:03:43.332 343 13203.84 540.99 56854.03 88888.00 2010-12-09 07:03:44.332 343 13204.62 540.50 56854.64 88888.00 2010-12-09 07:03:45.332 343 13203.58 540.75 56855.01 88888.00 2010-12-09 07:03:46.332 343 13203.32 541.36 56854.64 88888.00 2010-12-09 07:03:47.332 343 13204.62 540.99 56853.79 88888.00 2010-12-09 07:03:48.332 343 13203.71 540.50 56854.03 88888.00 2010-12-09 07:03:49.332 343 13204.36 540.87 56854.15 88888.00 2010-12-09 07:03:50.332 343 13203.97 541.61 56854.27 88888.00 2010-12-09 07:03:51.332 343 13204.36 540.99 56854.27 88888.00 2010-12-09 07:03:52.332 343 13204.62 541.24 56854.15 88888.00 2010-12-09 07:03:53.332 343 13204.36 540.62 56855.01 88888.00 2010-12-09 07:03:54.332 343 13204.23 541.12 56854.64 88888.00 2010-12-09 07:03:55.332 343 13204.23 540.75 56853.42 88888.00 2010-12-09 07:03:56.332 343 13205.14 540.99 56854.39 88888.00 2010-12-09 07:03:57.332 343 13204.36 541.36 56853.66 88888.00 2010-12-09 07:03:58.332 343 13203.97 540.75 56855.01 88888.00 2010-12-09 07:03:59.332 343 13204.49 540.99 56854.52 88888.00 2010-12-09 07:04:00.332 343 13205.01 541.12 56854.39 88888.00 2010-12-09 07:04:01.332 343 13204.75 541.36 56854.27 88888.00 2010-12-09 07:04:02.332 343 13204.88 541.36 56854.39 88888.00 2010-12-09 07:04:03.332 343 13205.01 541.36 56853.91 88888.00 2010-12-09 07:04:04.332 343 13204.62 540.75 56853.91 88888.00 2010-12-09 07:04:05.332 343 13205.01 541.24 56854.39 88888.00 2010-12-09 07:04:06.332 343 13204.49 541.24 56853.54 88888.00 2010-12-09 07:04:07.332 343 13204.36 541.49 56854.39 88888.00 2010-12-09 07:04:08.332 343 13205.01 540.62 56854.64 88888.00 2010-12-09 07:04:09.332 343 13204.62 540.99 56854.27 88888.00 2010-12-09 07:04:10.332 343 13204.88 540.37 56853.42 88888.00 2010-12-09 07:04:11.332 343 13204.88 540.87 56854.52 88888.00 2010-12-09 07:04:12.332 343 13205.01 541.12 56854.39 88888.00 2010-12-09 07:04:13.332 343 13205.01 540.87 56854.03 88888.00 2010-12-09 07:04:14.332 343 13205.01 541.61 56854.39 88888.00 2010-12-09 07:04:15.332 343 13205.01 540.75 56854.64 88888.00 2010-12-09 07:04:16.331 343 13205.01 541.36 56854.39 88888.00 2010-12-09 07:04:17.331 343 13205.14 541.36 56854.15 88888.00 2010-12-09 07:04:18.331 343 13205.53 540.99 56854.39 88888.00 2010-12-09 07:04:19.331 343 13205.27 541.36 56854.27 88888.00 2010-12-09 07:04:20.331 343 13205.01 541.36 56854.27 88888.00 2010-12-09 07:04:21.331 343 13205.27 541.49 56854.03 88888.00 2010-12-09 07:04:22.331 343 13205.14 540.87 56853.91 88888.00 2010-12-09 07:04:23.331 343 13205.27 541.61 56853.79 88888.00 2010-12-09 07:04:24.331 343 13205.27 541.49 56854.39 88888.00 2010-12-09 07:04:25.331 343 13205.27 540.25 56853.66 88888.00 2010-12-09 07:04:26.331 343 13205.40 541.24 56854.39 88888.00 2010-12-09 07:04:27.331 343 13205.27 541.49 56854.76 88888.00 2010-12-09 07:04:28.331 343 13205.53 541.49 56854.76 88888.00 2010-12-09 07:04:29.331 343 13205.14 541.49 56854.52 88888.00 2010-12-09 07:04:30.331 343 13205.66 541.86 56854.64 88888.00 2010-12-09 07:04:31.331 343 13205.14 541.12 56854.64 88888.00 2010-12-09 07:04:32.331 343 13205.01 540.87 56855.01 88888.00 2010-12-09 07:04:33.331 343 13205.27 540.99 56855.01 88888.00 2010-12-09 07:04:34.331 343 13205.53 541.49 56854.15 88888.00 2010-12-09 07:04:35.331 343 13205.66 541.12 56854.88 88888.00 2010-12-09 07:04:36.331 343 13205.53 541.36 56854.39 88888.00 2010-12-09 07:04:37.331 343 13205.92 540.87 56854.52 88888.00 2010-12-09 07:04:38.331 343 13205.27 540.99 56854.64 88888.00 2010-12-09 07:04:39.331 343 13205.01 541.36 56854.64 88888.00 2010-12-09 07:04:40.331 343 13205.40 540.87 56854.39 88888.00 2010-12-09 07:04:41.331 343 13205.40 541.24 56854.52 88888.00 2010-12-09 07:04:42.331 343 13205.79 541.61 56854.76 88888.00 2010-12-09 07:04:43.331 343 13205.14 541.12 56854.64 88888.00 2010-12-09 07:04:44.331 343 13205.53 541.12 56854.27 88888.00 2010-12-09 07:04:45.331 343 13205.79 540.99 56854.52 88888.00 2010-12-09 07:04:46.331 343 13205.40 540.75 56854.39 88888.00 2010-12-09 07:04:47.331 343 13205.66 541.49 56854.64 88888.00 2010-12-09 07:04:48.331 343 13206.57 540.87 56854.76 88888.00 2010-12-09 07:04:49.331 343 13205.66 540.87 56854.39 88888.00 2010-12-09 07:04:50.331 343 13205.66 540.99 56854.27 88888.00 2010-12-09 07:04:51.331 343 13205.66 540.37 56854.52 88888.00 2010-12-09 07:04:52.331 343 13205.66 541.36 56854.27 88888.00 2010-12-09 07:04:53.331 343 13205.92 541.61 56854.64 88888.00 2010-12-09 07:04:54.331 343 13205.92 540.37 56855.13 88888.00 2010-12-09 07:04:55.331 343 13205.53 541.24 56855.13 88888.00 2010-12-09 07:04:56.331 343 13206.31 540.87 56854.52 88888.00 2010-12-09 07:04:57.331 343 13205.27 541.49 56854.88 88888.00 2010-12-09 07:04:58.331 343 13205.66 540.99 56854.52 88888.00 2010-12-09 07:04:59.331 343 13205.53 541.12 56854.52 88888.00 2010-12-09 07:05:00.331 343 13206.18 541.49 56854.39 88888.00 2010-12-09 07:05:01.331 343 13205.66 541.49 56854.76 88888.00 2010-12-09 07:05:02.331 343 13205.79 541.36 56854.52 88888.00 2010-12-09 07:05:03.331 343 13205.79 541.86 56853.91 88888.00 2010-12-09 07:05:04.331 343 13205.79 541.24 56854.27 88888.00 2010-12-09 07:05:05.331 343 13205.53 541.49 56855.01 88888.00 2010-12-09 07:05:06.331 343 13205.40 541.12 56855.13 88888.00 2010-12-09 07:05:07.331 343 13206.18 541.49 56854.76 88888.00 2010-12-09 07:05:08.331 343 13205.27 541.49 56855.25 88888.00 2010-12-09 07:05:09.331 343 13205.14 541.12 56854.64 88888.00 2010-12-09 07:05:10.331 343 13205.53 540.87 56854.39 88888.00 2010-12-09 07:05:11.331 343 13205.27 540.99 56855.13 88888.00 2010-12-09 07:05:12.331 343 13206.05 541.24 56854.52 88888.00 2010-12-09 07:05:13.331 343 13205.40 541.36 56854.76 88888.00 2010-12-09 07:05:14.331 343 13206.05 541.12 56854.03 88888.00 2010-12-09 07:05:15.331 343 13206.44 541.24 56854.64 88888.00 2010-12-09 07:05:16.331 343 13206.05 541.12 56855.13 88888.00 2010-12-09 07:05:17.331 343 13205.40 541.24 56854.88 88888.00 2010-12-09 07:05:18.331 343 13205.79 541.98 56854.39 88888.00 2010-12-09 07:05:19.331 343 13206.31 541.74 56855.01 88888.00 2010-12-09 07:05:20.331 343 13206.31 541.61 56854.76 88888.00 2010-12-09 07:05:21.331 343 13205.79 541.12 56854.76 88888.00 2010-12-09 07:05:22.331 343 13205.14 541.24 56854.76 88888.00 2010-12-09 07:05:23.331 343 13206.18 541.24 56855.01 88888.00 2010-12-09 07:05:24.331 343 13206.18 541.12 56854.27 88888.00 2010-12-09 07:05:25.331 343 13206.44 541.61 56854.76 88888.00 2010-12-09 07:05:26.331 343 13205.79 541.12 56854.03 88888.00 2010-12-09 07:05:27.331 343 13206.05 541.61 56854.27 88888.00 2010-12-09 07:05:28.331 343 13206.44 541.24 56854.64 88888.00 2010-12-09 07:05:29.331 343 13205.53 541.98 56854.39 88888.00 2010-12-09 07:05:30.331 343 13206.18 541.49 56854.88 88888.00 2010-12-09 07:05:31.331 343 13206.18 541.12 56854.52 88888.00 2010-12-09 07:05:32.331 343 13206.31 540.99 56855.25 88888.00 2010-12-09 07:05:33.331 343 13206.44 541.36 56854.76 88888.00 2010-12-09 07:05:34.331 343 13206.57 541.36 56854.76 88888.00 2010-12-09 07:05:35.331 343 13206.70 541.36 56854.64 88888.00 2010-12-09 07:05:36.331 343 13206.31 541.61 56854.39 88888.00 2010-12-09 07:05:37.331 343 13205.92 541.98 56854.39 88888.00 2010-12-09 07:05:38.331 343 13206.31 541.49 56854.15 88888.00 2010-12-09 07:05:39.331 343 13206.31 541.61 56854.64 88888.00 2010-12-09 07:05:40.331 343 13205.92 541.12 56854.88 88888.00 2010-12-09 07:05:41.331 343 13205.92 541.36 56854.52 88888.00 2010-12-09 07:05:42.331 343 13206.05 541.36 56854.52 88888.00 2010-12-09 07:05:43.331 343 13206.83 540.99 56854.52 88888.00 2010-12-09 07:05:44.331 343 13206.05 541.49 56854.64 88888.00 2010-12-09 07:05:45.331 343 13206.83 541.36 56854.52 88888.00 2010-12-09 07:05:46.331 343 13206.44 541.12 56854.64 88888.00 2010-12-09 07:05:47.331 343 13206.83 541.49 56854.52 88888.00 2010-12-09 07:05:48.331 343 13206.05 541.36 56854.27 88888.00 2010-12-09 07:05:49.331 343 13206.70 541.49 56854.76 88888.00 2010-12-09 07:05:50.331 343 13205.66 542.36 56854.52 88888.00 2010-12-09 07:05:51.331 343 13206.31 541.74 56854.15 88888.00 2010-12-09 07:05:52.331 343 13206.70 541.86 56855.01 88888.00 2010-12-09 07:05:53.331 343 13207.09 541.12 56854.52 88888.00 2010-12-09 07:05:54.331 343 13206.70 541.24 56854.52 88888.00 2010-12-09 07:05:55.331 343 13206.18 541.61 56854.64 88888.00 2010-12-09 07:05:56.331 343 13206.57 541.36 56854.76 88888.00 2010-12-09 07:05:57.331 343 13206.96 541.86 56854.39 88888.00 2010-12-09 07:05:58.331 343 13206.96 541.61 56854.88 88888.00 2010-12-09 07:05:59.331 343 13206.70 541.61 56854.64 88888.00 2010-12-09 07:06:00.331 343 13206.70 541.49 56854.76 88888.00 2010-12-09 07:06:01.331 343 13206.96 541.74 56854.88 88888.00 2010-12-09 07:06:02.331 343 13207.35 541.61 56854.39 88888.00 2010-12-09 07:06:03.331 343 13207.09 541.49 56854.39 88888.00 2010-12-09 07:06:04.331 343 13206.96 542.23 56855.25 88888.00 2010-12-09 07:06:05.331 343 13207.22 540.75 56854.39 88888.00 2010-12-09 07:06:06.331 343 13208.00 541.49 56854.76 88888.00 2010-12-09 07:06:07.331 343 13207.22 540.99 56854.39 88888.00 2010-12-09 07:06:08.331 343 13207.22 541.36 56854.52 88888.00 2010-12-09 07:06:09.331 343 13207.74 541.36 56854.52 88888.00 2010-12-09 07:06:10.331 343 13207.48 540.99 56854.64 88888.00 2010-12-09 07:06:11.331 343 13206.96 541.49 56853.66 88888.00 2010-12-09 07:06:12.331 343 13206.96 540.99 56854.15 88888.00 2010-12-09 07:06:13.331 343 13207.87 541.12 56854.64 88888.00 2010-12-09 07:06:14.331 343 13207.09 541.24 56855.25 88888.00 2010-12-09 07:06:15.331 343 13207.09 540.87 56854.03 88888.00 2010-12-09 07:06:16.331 343 13207.87 541.12 56854.88 88888.00 2010-12-09 07:06:17.331 343 13207.87 540.50 56854.27 88888.00 2010-12-09 07:06:18.331 343 13208.00 540.25 56854.88 88888.00 2010-12-09 07:06:19.331 343 13208.39 540.25 56854.64 88888.00 2010-12-09 07:06:20.331 343 13208.00 540.99 56854.39 88888.00 2010-12-09 07:06:21.331 343 13208.13 539.51 56854.64 88888.00 2010-12-09 07:06:22.331 343 13208.39 540.13 56854.15 88888.00 2010-12-09 07:06:23.331 343 13207.87 539.88 56854.64 88888.00 2010-12-09 07:06:24.331 343 13208.00 540.13 56854.52 88888.00 2010-12-09 07:06:25.331 343 13209.04 540.87 56854.03 88888.00 2010-12-09 07:06:26.331 343 13208.52 540.37 56854.15 88888.00 2010-12-09 07:06:27.331 343 13208.00 540.75 56854.03 88888.00 2010-12-09 07:06:28.331 343 13208.39 540.37 56854.15 88888.00 2010-12-09 07:06:29.331 343 13207.61 540.00 56854.52 88888.00 2010-12-09 07:06:30.331 343 13208.52 540.37 56854.15 88888.00 2010-12-09 07:06:31.331 343 13208.39 540.00 56854.15 88888.00 2010-12-09 07:06:33.331 343 13209.04 539.88 56854.52 88888.00 2010-12-09 07:06:34.331 343 13208.78 540.87 56853.91 88888.00 2010-12-09 07:06:35.331 343 13208.78 540.25 56854.27 88888.00 2010-12-09 07:06:36.331 343 13207.61 540.50 56854.15 88888.00 2010-12-09 07:06:37.331 343 13208.13 540.13 56854.15 88888.00 2010-12-09 07:06:38.331 343 13208.78 540.25 56853.79 88888.00 2010-12-09 07:06:39.331 343 13208.39 539.51 56854.52 88888.00 2010-12-09 07:06:40.331 343 13208.26 540.25 56854.03 88888.00 2010-12-09 07:06:41.331 343 13206.96 539.51 56854.76 88888.00 2010-12-09 07:06:42.331 343 13208.00 540.25 56854.39 88888.00 2010-12-09 07:06:43.331 343 13208.00 540.25 56854.27 88888.00 2010-12-09 07:06:44.331 343 13208.26 539.88 56853.66 88888.00 2010-12-09 07:06:45.331 343 13208.78 540.13 56853.79 88888.00 2010-12-09 07:06:46.331 343 13208.13 539.88 56854.64 88888.00 2010-12-09 07:06:47.331 343 13207.74 540.00 56854.15 88888.00 2010-12-09 07:06:48.331 343 13207.22 540.13 56853.79 88888.00 2010-12-09 07:06:49.331 343 13208.13 540.37 56854.52 88888.00 2010-12-09 07:06:50.331 343 13207.74 539.88 56853.91 88888.00 2010-12-09 07:06:51.331 343 13208.13 540.13 56853.91 88888.00 2010-12-09 07:06:52.331 343 13208.00 540.37 56854.52 88888.00 2010-12-09 07:06:53.331 343 13207.48 540.00 56854.15 88888.00 2010-12-09 07:06:54.331 343 13207.74 539.63 56853.91 88888.00 2010-12-09 07:06:55.331 343 13208.13 540.13 56854.15 88888.00 2010-12-09 07:06:56.331 343 13207.74 540.13 56853.79 88888.00 2010-12-09 07:06:57.331 343 13207.61 539.88 56854.27 88888.00 2010-12-09 07:06:58.331 343 13207.74 540.50 56854.39 88888.00 2010-12-09 07:06:59.331 343 13207.48 539.88 56853.54 88888.00 2010-12-09 07:07:00.331 343 13207.74 539.51 56853.66 88888.00 2010-12-09 07:07:01.331 343 13207.87 539.88 56854.15 88888.00 2010-12-09 07:07:02.331 343 13207.74 540.00 56854.15 88888.00 2010-12-09 07:07:03.331 343 13207.87 539.63 56853.91 88888.00 2010-12-09 07:07:04.331 343 13208.52 539.38 56853.42 88888.00 2010-12-09 07:07:05.331 343 13208.00 539.63 56853.91 88888.00 2010-12-09 07:07:06.331 343 13207.87 540.00 56853.42 88888.00 2010-12-09 07:07:07.331 343 13207.74 539.38 56853.91 88888.00 2010-12-09 07:07:08.331 343 13207.61 539.75 56853.54 88888.00 2010-12-09 07:07:09.331 343 13206.96 539.51 56853.79 88888.00 2010-12-09 07:07:10.331 343 13207.61 539.14 56853.66 88888.00 2010-12-09 07:07:11.331 343 13207.48 539.75 56853.79 88888.00 2010-12-09 07:07:12.331 343 13207.87 539.88 56854.27 88888.00 2010-12-09 07:07:13.331 343 13207.74 539.75 56853.05 88888.00 2010-12-09 07:07:14.331 343 13207.87 539.51 56853.17 88888.00 2010-12-09 07:07:15.331 343 13207.61 538.76 56853.91 88888.00 2010-12-09 07:07:16.331 343 13208.00 539.14 56853.79 88888.00 2010-12-09 07:07:17.331 343 13207.61 539.51 56853.66 88888.00 2010-12-09 07:07:18.331 343 13207.09 539.26 56853.29 88888.00 2010-12-09 07:07:19.331 343 13207.87 539.51 56853.54 88888.00 2010-12-09 07:07:20.331 343 13208.00 539.63 56854.39 88888.00 2010-12-09 07:07:21.331 343 13207.48 539.26 56853.79 88888.00 2010-12-09 07:07:22.331 343 13207.87 538.76 56854.15 88888.00 2010-12-09 07:07:23.331 343 13207.48 539.01 56854.03 88888.00 2010-12-09 07:07:24.331 343 13207.87 539.26 56854.15 88888.00 2010-12-09 07:07:25.331 343 13208.39 539.63 56854.03 88888.00 2010-12-09 07:07:26.331 343 13208.00 539.14 56853.79 88888.00 2010-12-09 07:07:27.331 343 13207.87 539.63 56853.66 88888.00 2010-12-09 07:07:28.331 343 13207.48 539.26 56853.29 88888.00 2010-12-09 07:07:29.331 343 13208.00 539.26 56854.03 88888.00 2010-12-09 07:07:30.331 343 13208.26 539.14 56854.03 88888.00 2010-12-09 07:07:31.331 343 13208.13 539.38 56854.52 88888.00 2010-12-09 07:07:32.331 343 13207.48 539.01 56853.79 88888.00 2010-12-09 07:07:33.331 343 13207.35 538.52 56854.15 88888.00 2010-12-09 07:07:34.331 343 13208.13 538.64 56854.03 88888.00 2010-12-09 07:07:35.331 343 13207.35 539.01 56853.79 88888.00 2010-12-09 07:07:36.331 343 13207.09 539.01 56853.79 88888.00 2010-12-09 07:07:37.331 343 13207.09 539.14 56854.03 88888.00 2010-12-09 07:07:38.331 343 13207.35 539.26 56853.91 88888.00 2010-12-09 07:07:39.331 343 13206.57 539.63 56854.15 88888.00 2010-12-09 07:07:40.331 343 13207.09 539.63 56853.79 88888.00 2010-12-09 07:07:41.331 343 13207.48 539.63 56853.79 88888.00 2010-12-09 07:07:42.331 343 13206.31 539.26 56854.15 88888.00 2010-12-09 07:07:43.331 343 13206.18 540.25 56853.29 88888.00 2010-12-09 07:07:44.331 343 13206.44 538.89 56853.54 88888.00 2010-12-09 07:07:45.331 343 13206.57 539.14 56854.27 88888.00 2010-12-09 07:07:46.331 343 13206.05 539.38 56853.29 88888.00 2010-12-09 07:07:47.331 343 13206.05 539.63 56852.93 88888.00 2010-12-09 07:07:48.331 343 13206.18 539.14 56853.66 88888.00 2010-12-09 07:07:49.331 343 13206.57 540.25 56853.79 88888.00 2010-12-09 07:07:50.331 343 13206.31 539.88 56853.79 88888.00 2010-12-09 07:07:51.331 343 13205.79 539.88 56853.54 88888.00 2010-12-09 07:07:52.331 343 13205.79 539.75 56853.42 88888.00 2010-12-09 07:07:53.331 343 13205.53 540.25 56853.66 88888.00 2010-12-09 07:07:54.331 343 13205.53 539.26 56853.42 88888.00 2010-12-09 07:07:55.331 343 13205.66 540.25 56853.17 88888.00 2010-12-09 07:07:56.331 343 13206.44 539.88 56853.54 88888.00 2010-12-09 07:07:57.331 343 13205.66 540.13 56853.66 88888.00 2010-12-09 07:07:58.331 343 13205.40 540.50 56853.42 88888.00 2010-12-09 07:07:59.331 343 13205.53 540.13 56853.54 88888.00 2010-12-09 07:08:00.331 343 13206.05 540.75 56853.54 88888.00 2010-12-09 07:08:01.331 343 13205.92 540.62 56853.17 88888.00 2010-12-09 07:08:02.331 343 13206.05 540.87 56852.80 88888.00 2010-12-09 07:08:03.331 343 13205.92 540.25 56853.66 88888.00 2010-12-09 07:08:04.331 343 13205.66 541.12 56853.79 88888.00 2010-12-09 07:08:05.331 343 13206.18 540.75 56853.29 88888.00 2010-12-09 07:08:06.331 343 13205.79 540.50 56853.54 88888.00 2010-12-09 07:08:07.331 343 13206.44 540.75 56854.15 88888.00 2010-12-09 07:08:08.331 343 13205.79 540.62 56853.66 88888.00 2010-12-09 07:08:09.331 343 13206.57 540.62 56853.29 88888.00 2010-12-09 07:08:10.331 343 13206.05 540.62 56853.66 88888.00 2010-12-09 07:08:11.331 343 13206.31 540.50 56853.91 88888.00 2010-12-09 07:08:12.331 343 13206.05 540.25 56854.15 88888.00 2010-12-09 07:08:13.331 343 13206.31 540.37 56853.17 88888.00 2010-12-09 07:08:14.331 343 13205.92 541.12 56853.42 88888.00 2010-12-09 07:08:15.331 343 13206.70 541.24 56853.05 88888.00 2010-12-09 07:08:16.331 343 13206.44 541.36 56853.79 88888.00 2010-12-09 07:08:17.331 343 13206.96 540.99 56853.79 88888.00 2010-12-09 07:08:18.331 343 13207.35 540.87 56853.66 88888.00 2010-12-09 07:08:19.331 343 13206.83 541.24 56853.42 88888.00 2010-12-09 07:08:20.331 343 13206.18 540.75 56853.05 88888.00 2010-12-09 07:08:21.331 343 13207.09 541.74 56852.93 88888.00 2010-12-09 07:08:22.331 343 13206.70 541.74 56853.05 88888.00 2010-12-09 07:08:23.331 343 13206.57 541.49 56852.80 88888.00 2010-12-09 07:08:24.331 343 13207.22 541.74 56853.42 88888.00 2010-12-09 07:08:25.331 343 13207.22 541.98 56853.79 88888.00 2010-12-09 07:08:26.331 343 13207.61 541.49 56853.66 88888.00 2010-12-09 07:08:27.331 343 13206.96 541.61 56854.15 88888.00 2010-12-09 07:08:28.331 343 13207.35 541.74 56853.66 88888.00 2010-12-09 07:08:29.331 343 13206.70 542.23 56853.29 88888.00 2010-12-09 07:08:30.331 343 13206.31 542.36 56853.54 88888.00 2010-12-09 07:08:31.331 343 13206.96 541.74 56853.66 88888.00 2010-12-09 07:08:32.331 343 13208.00 541.49 56853.17 88888.00 2010-12-09 07:08:33.331 343 13207.74 542.23 56853.79 88888.00 2010-12-09 07:08:34.331 343 13206.96 542.36 56852.44 88888.00 2010-12-09 07:08:35.331 343 13207.09 541.86 56854.27 88888.00 2010-12-09 07:08:36.331 343 13206.57 543.10 56853.66 88888.00 2010-12-09 07:08:37.331 343 13207.61 541.61 56854.15 88888.00 2010-12-09 07:08:38.331 343 13206.70 541.74 56853.05 88888.00 2010-12-09 07:08:39.331 343 13207.35 542.11 56853.91 88888.00 2010-12-09 07:08:40.331 343 13207.74 542.85 56853.91 88888.00 2010-12-09 07:08:41.331 343 13207.61 542.48 56853.42 88888.00 2010-12-09 07:08:42.331 343 13208.00 542.36 56853.54 88888.00 2010-12-09 07:08:43.331 343 13207.61 542.60 56853.54 88888.00 2010-12-09 07:08:44.331 343 13207.22 542.73 56854.03 88888.00 2010-12-09 07:08:45.331 343 13207.87 542.85 56853.91 88888.00 2010-12-09 07:08:46.331 343 13208.00 542.98 56853.66 88888.00 2010-12-09 07:08:47.331 343 13208.00 542.73 56853.66 88888.00 2010-12-09 07:08:48.331 343 13208.52 542.36 56854.03 88888.00 2010-12-09 07:08:49.331 343 13208.26 542.73 56853.54 88888.00 2010-12-09 07:08:50.331 343 13208.13 541.86 56854.03 88888.00 2010-12-09 07:08:51.331 343 13208.65 542.85 56853.79 88888.00 2010-12-09 07:08:52.331 343 13207.87 543.10 56852.80 88888.00 2010-12-09 07:08:53.331 343 13208.78 543.10 56854.15 88888.00 2010-12-09 07:08:54.331 343 13208.65 542.85 56853.42 88888.00 2010-12-09 07:08:55.331 343 13208.65 542.73 56853.54 88888.00 2010-12-09 07:08:56.331 343 13208.39 542.23 56853.42 88888.00 2010-12-09 07:08:57.331 343 13208.52 542.98 56854.03 88888.00 2010-12-09 07:08:58.331 343 13209.30 543.22 56854.03 88888.00 2010-12-09 07:08:59.331 343 13209.04 543.47 56854.03 88888.00 2010-12-09 07:09:00.331 343 13209.43 542.98 56854.15 88888.00 2010-12-09 07:09:01.331 343 13208.91 542.60 56854.03 88888.00 2010-12-09 07:09:02.331 343 13209.17 542.98 56854.15 88888.00 2010-12-09 07:09:03.331 343 13208.52 543.22 56853.42 88888.00 2010-12-09 07:09:04.331 343 13210.08 543.10 56853.42 88888.00 2010-12-09 07:09:05.331 343 13208.52 542.98 56854.03 88888.00 2010-12-09 07:09:06.331 343 13209.17 543.10 56853.79 88888.00 2010-12-09 07:09:07.331 343 13209.30 543.22 56853.91 88888.00 2010-12-09 07:09:08.331 343 13209.17 542.73 56854.15 88888.00 2010-12-09 07:09:09.331 343 13209.56 542.73 56853.54 88888.00 2010-12-09 07:09:10.331 343 13209.82 543.10 56853.66 88888.00 2010-12-09 07:09:11.331 343 13208.52 543.35 56854.15 88888.00 2010-12-09 07:09:12.331 343 13209.56 542.98 56853.66 88888.00 2010-12-09 07:09:13.331 343 13209.69 542.48 56854.15 88888.00 2010-12-09 07:09:14.331 343 13209.30 542.85 56854.03 88888.00 2010-12-09 07:09:15.331 343 13209.43 543.35 56853.79 88888.00 2010-12-09 07:09:16.331 343 13209.69 543.47 56854.39 88888.00 2010-12-09 07:09:17.331 343 13209.30 542.73 56854.39 88888.00 2010-12-09 07:09:18.331 343 13209.56 542.98 56854.03 88888.00 2010-12-09 07:09:19.331 343 13209.82 543.22 56854.39 88888.00 2010-12-09 07:09:20.331 343 13209.82 543.10 56854.27 88888.00 2010-12-09 07:09:21.331 343 13210.08 542.85 56854.27 88888.00 2010-12-09 07:09:22.331 343 13209.56 542.73 56853.42 88888.00 2010-12-09 07:09:23.331 343 13209.43 542.73 56854.15 88888.00 2010-12-09 07:09:24.331 343 13209.17 541.98 56853.29 88888.00 2010-12-09 07:09:25.331 343 13209.82 542.36 56854.27 88888.00 2010-12-09 07:09:26.331 343 13209.69 542.98 56854.39 88888.00 2010-12-09 07:09:27.331 343 13209.17 542.85 56853.91 88888.00 2010-12-09 07:09:28.331 343 13209.43 542.73 56854.52 88888.00 2010-12-09 07:09:29.331 343 13210.08 542.98 56854.15 88888.00 2010-12-09 07:09:30.331 343 13209.30 542.48 56854.64 88888.00 2010-12-09 07:09:31.331 343 13209.82 542.11 56854.03 88888.00 2010-12-09 07:09:32.331 343 13209.04 542.11 56854.39 88888.00 2010-12-09 07:09:33.331 343 13209.95 541.98 56854.03 88888.00 2010-12-09 07:09:34.331 343 13209.43 542.85 56854.39 88888.00 2010-12-09 07:09:35.331 343 13209.04 542.11 56854.27 88888.00 2010-12-09 07:09:36.331 343 13209.69 542.36 56853.91 88888.00 2010-12-09 07:09:37.331 343 13209.04 542.36 56853.79 88888.00 2010-12-09 07:09:38.331 343 13209.82 542.48 56854.03 88888.00 2010-12-09 07:09:39.331 343 13209.04 542.60 56854.15 88888.00 2010-12-09 07:09:40.331 343 13209.69 541.74 56853.17 88888.00 2010-12-09 07:09:41.331 343 13209.43 541.98 56853.79 88888.00 2010-12-09 07:09:42.331 343 13208.78 542.36 56854.03 88888.00 2010-12-09 07:09:43.331 343 13209.17 542.23 56853.91 88888.00 2010-12-09 07:09:44.331 343 13209.56 541.74 56853.54 88888.00 2010-12-09 07:09:45.331 343 13209.30 542.98 56853.79 88888.00 2010-12-09 07:09:46.331 343 13209.17 542.36 56854.03 88888.00 2010-12-09 07:09:47.331 343 13208.39 542.36 56854.03 88888.00 2010-12-09 07:09:48.331 343 13208.13 542.36 56854.03 88888.00 2010-12-09 07:09:49.331 343 13209.43 541.86 56853.66 88888.00 2010-12-09 07:09:50.331 343 13209.56 542.48 56853.66 88888.00 2010-12-09 07:09:51.331 343 13209.04 542.60 56853.17 88888.00 2010-12-09 07:09:52.331 343 13208.65 542.73 56853.79 88888.00 2010-12-09 07:09:53.331 343 13209.04 542.48 56854.03 88888.00 2010-12-09 07:09:54.331 343 13208.52 541.49 56854.15 88888.00 2010-12-09 07:09:55.331 343 13208.52 541.86 56853.17 88888.00 2010-12-09 07:09:56.331 343 13209.30 542.36 56853.17 88888.00 2010-12-09 07:09:57.331 343 13208.91 542.60 56853.79 88888.00 2010-12-09 07:09:58.331 343 13208.39 542.48 56854.03 88888.00 2010-12-09 07:09:59.331 343 13207.87 541.74 56853.17 88888.00 2010-12-09 07:10:00.331 343 13208.00 542.11 56853.42 88888.00 2010-12-09 07:10:01.331 343 13208.78 541.74 56852.68 88888.00 2010-12-09 07:10:02.331 343 13208.13 541.98 56853.42 88888.00 2010-12-09 07:10:03.331 343 13207.74 541.86 56852.68 88888.00 2010-12-09 07:10:04.331 343 13207.87 542.23 56853.54 88888.00 2010-12-09 07:10:05.331 343 13207.87 542.23 56853.54 88888.00 2010-12-09 07:10:06.331 343 13207.48 542.36 56852.56 88888.00 2010-12-09 07:10:07.331 343 13207.22 541.86 56854.03 88888.00 2010-12-09 07:10:08.331 343 13207.61 541.49 56852.93 88888.00 2010-12-09 07:10:09.331 343 13207.35 542.11 56853.17 88888.00 2010-12-09 07:10:10.331 343 13207.48 541.86 56852.80 88888.00 2010-12-09 07:10:11.331 343 13207.48 541.61 56852.68 88888.00 2010-12-09 07:10:12.331 343 13206.44 541.98 56852.56 88888.00 2010-12-09 07:10:13.331 343 13207.22 541.86 56852.68 88888.00 2010-12-09 07:10:14.331 343 13206.96 541.61 56851.95 88888.00 2010-12-09 07:10:15.331 343 13207.48 541.12 56852.68 88888.00 2010-12-09 07:10:16.331 343 13206.96 541.74 56852.68 88888.00 2010-12-09 07:10:17.331 343 13206.96 541.74 56851.95 88888.00 2010-12-09 07:10:18.331 343 13206.31 541.98 56851.95 88888.00 2010-12-09 07:10:19.331 343 13207.35 541.24 56852.56 88888.00 2010-12-09 07:10:20.331 343 13206.18 540.75 56852.32 88888.00 2010-12-09 07:10:21.331 343 13207.22 540.75 56851.83 88888.00 2010-12-09 07:10:22.331 343 13206.70 541.49 56851.83 88888.00 2010-12-09 07:10:23.331 343 13206.83 541.12 56852.07 88888.00 2010-12-09 07:10:24.331 343 13206.31 541.24 56851.58 88888.00 2010-12-09 07:10:25.331 343 13206.44 540.99 56851.83 88888.00 2010-12-09 07:10:26.331 343 13206.31 540.37 56851.70 88888.00 2010-12-09 07:10:27.331 343 13206.44 540.50 56851.70 88888.00 2010-12-09 07:10:28.331 343 13206.83 541.36 56852.07 88888.00 2010-12-09 07:10:29.331 343 13206.57 541.36 56851.46 88888.00 2010-12-09 07:10:30.331 343 13206.18 540.37 56851.34 88888.00 2010-12-09 07:10:31.331 343 13206.44 541.61 56851.70 88888.00 2010-12-09 07:10:32.331 343 13206.05 540.62 56851.09 88888.00 2010-12-09 07:10:33.331 343 13206.83 540.99 56851.70 88888.00 2010-12-09 07:10:34.331 343 13206.31 540.50 56851.58 88888.00 2010-12-09 07:10:35.331 343 13206.44 540.75 56851.34 88888.00 2010-12-09 07:10:36.331 343 13206.18 540.87 56851.09 88888.00 2010-12-09 07:10:37.331 343 13205.53 540.99 56850.85 88888.00 2010-12-09 07:10:38.331 343 13206.44 540.87 56851.70 88888.00 2010-12-09 07:10:39.331 343 13205.40 540.87 56850.48 88888.00 2010-12-09 07:10:40.331 343 13205.27 540.75 56850.73 88888.00 2010-12-09 07:10:41.331 343 13206.57 540.50 56851.21 88888.00 2010-12-09 07:10:42.331 343 13206.57 540.99 56850.73 88888.00 2010-12-09 07:10:43.331 343 13206.31 540.62 56851.21 88888.00 2010-12-09 07:10:44.331 343 13206.44 541.74 56850.12 88888.00 2010-12-09 07:10:45.331 343 13205.66 540.87 56851.09 88888.00 2010-12-09 07:10:46.331 343 13205.27 540.99 56851.34 88888.00 2010-12-09 07:10:47.331 343 13205.79 540.50 56850.97 88888.00 2010-12-09 07:10:48.331 343 13205.79 541.49 56850.97 88888.00 2010-12-09 07:10:49.331 343 13205.53 541.36 56850.85 88888.00 2010-12-09 07:10:50.331 343 13205.53 541.24 56850.85 88888.00 2010-12-09 07:10:51.331 343 13205.66 541.12 56850.48 88888.00 2010-12-09 07:10:52.331 343 13204.75 540.99 56850.73 88888.00 2010-12-09 07:10:53.331 343 13205.53 541.24 56850.36 88888.00 2010-12-09 07:10:54.331 343 13206.05 540.75 56850.24 88888.00 2010-12-09 07:10:55.331 343 13206.05 541.24 56850.85 88888.00 2010-12-09 07:10:56.331 343 13206.05 540.37 56850.36 88888.00 2010-12-09 07:10:57.331 343 13205.66 541.12 56850.97 88888.00 2010-12-09 07:10:58.331 343 13205.66 541.49 56850.97 88888.00 2010-12-09 07:10:59.331 343 13205.79 541.12 56850.36 88888.00 2010-12-09 07:11:00.331 343 13205.27 541.61 56850.97 88888.00 2010-12-09 07:11:01.331 343 13206.05 541.24 56850.85 88888.00 2010-12-09 07:11:02.331 343 13205.40 541.24 56850.48 88888.00 2010-12-09 07:11:03.331 343 13205.66 541.49 56850.73 88888.00 2010-12-09 07:11:04.331 343 13205.53 541.49 56850.12 88888.00 2010-12-09 07:11:05.331 343 13206.05 540.99 56850.61 88888.00 2010-12-09 07:11:06.331 343 13206.18 541.36 56850.24 88888.00 2010-12-09 07:11:07.331 343 13205.53 541.12 56850.97 88888.00 2010-12-09 07:11:08.331 343 13206.05 540.99 56850.85 88888.00 2010-12-09 07:11:09.331 343 13205.92 541.36 56849.99 88888.00 2010-12-09 07:11:10.331 343 13206.31 541.49 56850.36 88888.00 2010-12-09 07:11:11.331 343 13206.44 541.36 56850.12 88888.00 2010-12-09 07:11:12.331 343 13205.79 541.49 56850.48 88888.00 2010-12-09 07:11:13.331 343 13205.92 541.49 56850.12 88888.00 2010-12-09 07:11:14.331 343 13206.57 541.24 56850.85 88888.00 2010-12-09 07:11:15.331 343 13206.05 540.75 56850.85 88888.00 2010-12-09 07:11:16.331 343 13206.57 541.36 56850.85 88888.00 2010-12-09 07:11:17.331 343 13205.40 540.75 56851.09 88888.00 2010-12-09 07:11:18.331 343 13206.31 540.99 56850.48 88888.00 2010-12-09 07:11:19.331 343 13205.92 540.99 56850.24 88888.00 2010-12-09 07:11:20.331 343 13206.44 541.36 56850.24 88888.00 2010-12-09 07:11:21.331 343 13206.70 540.87 56850.36 88888.00 2010-12-09 07:11:22.331 343 13206.44 540.62 56850.85 88888.00 2010-12-09 07:11:23.331 343 13206.44 541.24 56850.36 88888.00 2010-12-09 07:11:24.331 343 13206.05 541.49 56850.12 88888.00 2010-12-09 07:11:25.331 343 13205.79 541.49 56850.61 88888.00 2010-12-09 07:11:26.331 343 13206.96 541.36 56850.12 88888.00 2010-12-09 07:11:27.331 343 13206.44 541.24 56850.24 88888.00 2010-12-09 07:11:28.331 343 13206.31 541.49 56851.09 88888.00 2010-12-09 07:11:29.331 343 13207.09 541.74 56850.36 88888.00 2010-12-09 07:11:30.331 343 13206.57 540.62 56850.48 88888.00 2010-12-09 07:11:31.331 343 13206.31 541.12 56850.73 88888.00 2010-12-09 07:11:32.331 343 13206.83 541.24 56850.12 88888.00 2010-12-09 07:11:33.331 343 13207.22 541.36 56850.36 88888.00 2010-12-09 07:11:34.331 343 13206.57 541.12 56850.97 88888.00 2010-12-09 07:11:35.331 343 13207.48 541.36 56849.87 88888.00 2010-12-09 07:11:36.331 343 13206.18 541.12 56850.12 88888.00 2010-12-09 07:11:37.331 343 13206.70 541.61 56850.24 88888.00 2010-12-09 07:11:38.331 343 13207.22 541.74 56850.36 88888.00 2010-12-09 07:11:39.331 343 13207.35 540.75 56850.85 88888.00 2010-12-09 07:11:40.331 343 13207.22 541.36 56849.50 88888.00 2010-12-09 07:11:41.331 343 13207.35 540.75 56850.61 88888.00 2010-12-09 07:11:42.331 343 13206.57 541.12 56850.48 88888.00 2010-12-09 07:11:43.331 343 13206.57 541.61 56850.61 88888.00 2010-12-09 07:11:44.331 343 13207.09 540.50 56850.36 88888.00 2010-12-09 07:11:45.331 343 13207.48 541.24 56850.12 88888.00 2010-12-09 07:11:46.331 343 13207.35 540.75 56850.12 88888.00 2010-12-09 07:11:47.331 343 13207.09 540.99 56850.48 88888.00 2010-12-09 07:11:48.331 343 13206.57 540.87 56850.36 88888.00 2010-12-09 07:11:49.331 343 13206.18 541.74 56850.12 88888.00 2010-12-09 07:11:50.331 343 13206.44 541.24 56850.85 88888.00 2010-12-09 07:11:51.331 343 13207.22 541.74 56849.99 88888.00 2010-12-09 07:11:52.331 343 13206.96 540.87 56850.36 88888.00 2010-12-09 07:11:53.331 343 13206.96 541.49 56850.85 88888.00 2010-12-09 07:11:54.331 343 13207.22 541.36 56849.87 88888.00 2010-12-09 07:11:55.331 343 13207.35 541.49 56850.73 88888.00 2010-12-09 07:11:56.331 343 13207.22 541.24 56849.99 88888.00 2010-12-09 07:11:57.331 343 13207.61 541.61 56850.36 88888.00 2010-12-09 07:11:58.331 343 13207.22 541.24 56849.99 88888.00 2010-12-09 07:11:59.331 343 13206.83 540.75 56851.46 88888.00 2010-12-09 07:12:00.331 343 13206.96 540.62 56850.24 88888.00 2010-12-09 07:12:01.331 343 13207.22 541.12 56850.36 88888.00 2010-12-09 07:12:02.331 343 13207.87 541.74 56850.24 88888.00 2010-12-09 07:12:03.331 343 13207.74 540.75 56850.48 88888.00 2010-12-09 07:12:04.331 343 13208.52 541.12 56850.61 88888.00 2010-12-09 07:12:05.331 343 13207.09 540.99 56850.12 88888.00 2010-12-09 07:12:06.331 343 13207.74 541.49 56850.85 88888.00 2010-12-09 07:12:07.331 343 13207.87 541.36 56849.62 88888.00 2010-12-09 07:12:08.331 343 13207.61 541.24 56850.61 88888.00 2010-12-09 07:12:09.331 343 13206.70 541.12 56851.21 88888.00 2010-12-09 07:12:10.331 343 13208.00 541.12 56850.48 88888.00 2010-12-09 07:12:11.331 343 13208.00 541.36 56850.97 88888.00 2010-12-09 07:12:12.331 343 13207.87 541.61 56850.12 88888.00 2010-12-09 07:12:13.331 343 13208.65 541.86 56850.48 88888.00 2010-12-09 07:12:14.331 343 13208.52 541.24 56850.48 88888.00 2010-12-09 07:12:15.331 343 13207.87 541.24 56850.48 88888.00 2010-12-09 07:12:16.331 343 13208.13 541.74 56850.85 88888.00 2010-12-09 07:12:17.331 343 13208.26 541.74 56850.73 88888.00 2010-12-09 07:12:18.331 343 13207.87 542.36 56850.36 88888.00 2010-12-09 07:12:19.331 343 13207.74 541.61 56850.12 88888.00 2010-12-09 07:12:20.331 343 13208.13 541.12 56850.85 88888.00 2010-12-09 07:12:21.331 343 13207.74 541.36 56850.73 88888.00 2010-12-09 07:12:22.331 343 13209.04 541.24 56851.09 88888.00 2010-12-09 07:12:23.331 343 13208.39 541.49 56850.24 88888.00 2010-12-09 07:12:24.331 343 13207.48 540.99 56850.73 88888.00 2010-12-09 07:12:25.331 343 13208.78 540.87 56850.24 88888.00 2010-12-09 07:12:26.331 343 13208.39 541.49 56850.48 88888.00 2010-12-09 07:12:27.331 343 13208.13 541.24 56850.48 88888.00 2010-12-09 07:12:28.331 343 13209.04 540.75 56850.48 88888.00 2010-12-09 07:12:29.331 343 13208.26 540.50 56851.21 88888.00 2010-12-09 07:12:30.331 343 13208.52 540.50 56849.75 88888.00 2010-12-09 07:12:31.331 343 13208.78 541.12 56849.87 88888.00 2010-12-09 07:12:32.331 343 13208.26 541.12 56850.85 88888.00 2010-12-09 07:12:33.331 343 13208.39 539.88 56850.61 88888.00 2010-12-09 07:12:34.331 343 13209.17 541.12 56851.21 88888.00 2010-12-09 07:12:35.331 343 13209.82 540.75 56850.85 88888.00 2010-12-09 07:12:36.331 343 13208.65 540.37 56850.97 88888.00 2010-12-09 07:12:37.331 343 13208.91 540.50 56850.61 88888.00 2010-12-09 07:12:38.331 343 13209.30 540.25 56850.48 88888.00 2010-12-09 07:12:39.331 343 13209.30 540.62 56850.97 88888.00 2010-12-09 07:12:40.331 343 13209.56 540.25 56850.12 88888.00 2010-12-09 07:12:41.331 343 13209.17 540.37 56850.85 88888.00 2010-12-09 07:12:42.331 343 13208.52 540.37 56851.09 88888.00 2010-12-09 07:12:43.331 343 13209.69 540.75 56850.36 88888.00 2010-12-09 07:12:44.331 343 13208.65 540.13 56850.36 88888.00 2010-12-09 07:12:45.331 343 13209.04 540.37 56850.73 88888.00 2010-12-09 07:12:46.331 343 13208.78 540.62 56850.85 88888.00 2010-12-09 07:12:47.331 343 13208.26 541.24 56850.24 88888.00 2010-12-09 07:12:48.331 343 13209.30 540.75 56850.97 88888.00 2010-12-09 07:12:49.331 343 13209.04 540.75 56850.24 88888.00 2010-12-09 07:12:50.331 343 13209.56 540.50 56850.73 88888.00 2010-12-09 07:12:51.331 343 13210.08 540.37 56850.85 88888.00 2010-12-09 07:12:52.331 343 13209.04 540.99 56850.36 88888.00 2010-12-09 07:12:53.331 343 13209.82 540.50 56850.12 88888.00 2010-12-09 07:12:54.331 343 13209.56 540.62 56850.61 88888.00 2010-12-09 07:12:55.331 343 13209.69 540.87 56850.61 88888.00 2010-12-09 07:12:56.331 343 13209.04 540.25 56850.48 88888.00 2010-12-09 07:12:57.331 343 13209.30 540.99 56850.97 88888.00 2010-12-09 07:12:58.331 343 13209.43 540.00 56850.73 88888.00 2010-12-09 07:12:59.331 343 13209.69 540.37 56849.38 88888.00 2010-12-09 07:13:00.331 343 13209.69 540.00 56850.36 88888.00 2010-12-09 07:13:01.331 343 13209.69 539.88 56850.36 88888.00 2010-12-09 07:13:02.331 343 13210.08 540.00 56850.12 88888.00 2010-12-09 07:13:03.331 343 13209.82 540.25 56849.75 88888.00 2010-12-09 07:13:04.331 343 13209.56 540.50 56850.36 88888.00 2010-12-09 07:13:05.331 343 13209.56 539.88 56851.21 88888.00 2010-12-09 07:13:06.331 343 13209.69 540.13 56850.61 88888.00 2010-12-09 07:13:07.331 343 13209.69 540.25 56850.48 88888.00 2010-12-09 07:13:08.331 343 13209.82 539.63 56850.24 88888.00 2010-12-09 07:13:09.331 343 13209.69 539.75 56850.24 88888.00 2010-12-09 07:13:10.331 343 13210.08 540.00 56850.36 88888.00 2010-12-09 07:13:11.331 343 13210.08 539.75 56850.85 88888.00 2010-12-09 07:13:12.331 343 13210.73 539.51 56850.24 88888.00 2010-12-09 07:13:13.331 343 13210.34 539.63 56850.61 88888.00 2010-12-09 07:13:14.331 343 13210.08 539.88 56849.99 88888.00 2010-12-09 07:13:15.331 343 13210.34 539.88 56850.24 88888.00 2010-12-09 07:13:16.331 343 13209.43 539.51 56850.61 88888.00 2010-12-09 07:13:17.331 343 13210.73 540.25 56849.87 88888.00 2010-12-09 07:13:18.331 343 13210.99 539.38 56850.61 88888.00 2010-12-09 07:13:19.331 343 13210.08 539.38 56849.75 88888.00 2010-12-09 07:13:20.331 343 13209.69 539.75 56849.62 88888.00 2010-12-09 07:13:21.331 343 13210.47 539.88 56850.48 88888.00 2010-12-09 07:13:22.331 343 13210.60 539.51 56850.48 88888.00 2010-12-09 07:13:23.331 343 13210.47 539.63 56850.97 88888.00 2010-12-09 07:13:24.331 343 13210.34 539.26 56850.48 88888.00 2010-12-09 07:13:25.331 343 13210.73 539.26 56849.99 88888.00 2010-12-09 07:13:26.331 343 13210.47 539.38 56850.73 88888.00 2010-12-09 07:13:27.331 343 13210.99 539.63 56850.24 88888.00 2010-12-09 07:13:28.331 343 13210.08 539.38 56849.62 88888.00 2010-12-09 07:13:29.331 343 13209.82 539.14 56850.36 88888.00 2010-12-09 07:13:30.331 343 13210.47 539.01 56850.24 88888.00 2010-12-09 07:13:31.331 343 13209.82 538.52 56850.12 88888.00 2010-12-09 07:13:32.331 343 13210.34 539.38 56850.36 88888.00 2010-12-09 07:13:33.331 343 13209.82 538.89 56850.97 88888.00 2010-12-09 07:13:34.331 343 13210.21 539.26 56850.36 88888.00 2010-12-09 07:13:35.331 343 13210.47 539.63 56850.97 88888.00 2010-12-09 07:13:36.331 343 13210.34 539.01 56850.48 88888.00 2010-12-09 07:13:37.331 343 13209.95 539.75 56850.36 88888.00 2010-12-09 07:13:38.331 343 13209.82 538.64 56850.24 88888.00 2010-12-09 07:13:39.331 343 13210.47 539.51 56850.12 88888.00 2010-12-09 07:13:40.331 343 13209.43 538.76 56850.24 88888.00 2010-12-09 07:13:41.331 343 13210.21 539.14 56849.99 88888.00 2010-12-09 07:13:42.331 343 13209.82 538.64 56850.24 88888.00 2010-12-09 07:13:43.331 343 13210.08 538.14 56850.24 88888.00 2010-12-09 07:13:44.331 343 13210.47 539.14 56850.48 88888.00 2010-12-09 07:13:45.331 343 13210.08 538.76 56850.48 88888.00 2010-12-09 07:13:46.331 343 13209.69 538.27 56850.85 88888.00 2010-12-09 07:13:47.331 343 13210.47 538.76 56850.61 88888.00 2010-12-09 07:13:48.331 343 13210.34 537.77 56850.12 88888.00 2010-12-09 07:13:49.331 343 13209.95 538.89 56849.50 88888.00 2010-12-09 07:13:50.331 343 13209.04 538.76 56849.62 88888.00 2010-12-09 07:13:51.331 343 13210.34 538.27 56850.48 88888.00 2010-12-09 07:13:52.331 343 13210.08 538.76 56850.36 88888.00 2010-12-09 07:13:53.331 343 13209.82 538.39 56849.87 88888.00 2010-12-09 07:13:54.331 343 13210.21 538.14 56849.62 88888.00 2010-12-09 07:13:55.331 343 13210.73 538.27 56849.99 88888.00 2010-12-09 07:13:56.331 343 13210.08 539.01 56850.24 88888.00 2010-12-09 07:13:57.331 343 13210.21 537.65 56850.12 88888.00 2010-12-09 07:13:58.331 343 13210.60 538.52 56849.75 88888.00 2010-12-09 07:13:59.331 343 13209.82 538.02 56850.12 88888.00 2010-12-09 07:14:00.331 343 13210.21 538.27 56850.12 88888.00 2010-12-09 07:14:01.331 343 13209.69 537.90 56850.48 88888.00 2010-12-09 07:14:02.331 343 13209.95 538.02 56849.62 88888.00 2010-12-09 07:14:03.331 343 13210.34 538.02 56849.99 88888.00 2010-12-09 07:14:04.331 343 13209.69 538.52 56849.50 88888.00 2010-12-09 07:14:05.331 343 13209.04 538.02 56849.99 88888.00 2010-12-09 07:14:06.331 343 13208.91 538.14 56849.99 88888.00 2010-12-09 07:14:07.331 343 13209.43 538.76 56849.62 88888.00 2010-12-09 07:14:08.331 343 13209.17 537.90 56849.50 88888.00 2010-12-09 07:14:09.331 343 13208.78 538.02 56849.99 88888.00 2010-12-09 07:14:10.331 343 13209.95 538.52 56850.36 88888.00 2010-12-09 07:14:11.331 343 13209.04 537.77 56849.38 88888.00 2010-12-09 07:14:12.331 343 13208.65 538.52 56849.75 88888.00 2010-12-09 07:14:13.331 343 13209.17 538.27 56849.02 88888.00 2010-12-09 07:14:14.331 343 13208.26 538.27 56850.24 88888.00 2010-12-09 07:14:15.331 343 13209.30 538.39 56849.75 88888.00 2010-12-09 07:14:16.331 343 13208.65 537.65 56850.12 88888.00 2010-12-09 07:14:17.331 343 13208.91 538.02 56849.50 88888.00 2010-12-09 07:14:18.331 343 13209.82 538.02 56849.38 88888.00 2010-12-09 07:14:19.331 343 13209.82 538.52 56848.89 88888.00 2010-12-09 07:14:20.331 343 13209.69 537.65 56849.87 88888.00 2010-12-09 07:14:21.331 343 13209.30 538.14 56849.02 88888.00 2010-12-09 07:14:22.331 343 13209.17 537.77 56849.87 88888.00 2010-12-09 07:14:23.331 343 13209.69 538.02 56849.50 88888.00 2010-12-09 07:14:24.331 343 13209.30 538.02 56849.38 88888.00 2010-12-09 07:14:25.331 343 13209.04 538.27 56849.26 88888.00 2010-12-09 07:14:26.331 343 13209.56 537.65 56849.87 88888.00 2010-12-09 07:14:27.331 343 13209.30 538.39 56849.75 88888.00 2010-12-09 07:14:28.331 343 13209.43 537.77 56849.14 88888.00 2010-12-09 07:14:29.331 343 13209.56 538.14 56849.62 88888.00 2010-12-09 07:14:30.331 343 13209.69 538.02 56849.02 88888.00 2010-12-09 07:14:31.331 343 13209.56 537.90 56849.62 88888.00 2010-12-09 07:14:32.331 343 13209.17 538.02 56849.14 88888.00 2010-12-09 07:14:33.331 343 13209.43 537.53 56849.26 88888.00 2010-12-09 07:14:34.331 343 13209.30 537.90 56849.75 88888.00 2010-12-09 07:14:35.331 343 13209.56 538.02 56849.75 88888.00 2010-12-09 07:14:36.331 343 13209.69 538.52 56849.38 88888.00 2010-12-09 07:14:37.331 343 13209.82 538.14 56849.62 88888.00 2010-12-09 07:14:38.331 343 13210.60 538.14 56849.99 88888.00 2010-12-09 07:14:39.331 343 13210.34 537.53 56849.38 88888.00 2010-12-09 07:14:40.331 343 13210.08 538.02 56850.12 88888.00 2010-12-09 07:14:41.331 343 13209.82 537.90 56850.12 88888.00 2010-12-09 07:14:42.331 343 13209.82 537.53 56849.50 88888.00 2010-12-09 07:14:43.331 343 13210.08 537.65 56849.50 88888.00 2010-12-09 07:14:44.331 343 13209.82 538.02 56849.50 88888.00 2010-12-09 07:14:45.331 343 13210.34 538.02 56849.62 88888.00 2010-12-09 07:14:46.331 343 13209.82 537.40 56849.87 88888.00 2010-12-09 07:14:47.331 343 13209.43 538.02 56849.62 88888.00 2010-12-09 07:14:48.331 343 13210.60 537.28 56849.62 88888.00 2010-12-09 07:14:49.331 343 13209.95 537.40 56849.50 88888.00 2010-12-09 07:14:50.331 343 13209.69 537.77 56849.50 88888.00 2010-12-09 07:14:51.331 343 13209.95 537.40 56849.38 88888.00 2010-12-09 07:14:52.331 343 13210.08 537.77 56849.38 88888.00 2010-12-09 07:14:53.331 343 13209.95 537.40 56849.75 88888.00 2010-12-09 07:14:54.331 343 13210.47 538.02 56850.12 88888.00 2010-12-09 07:14:55.331 343 13210.21 538.64 56849.75 88888.00 2010-12-09 07:14:56.331 343 13209.69 537.65 56850.24 88888.00 2010-12-09 07:14:57.331 343 13210.34 537.77 56849.99 88888.00 2010-12-09 07:14:58.331 343 13209.56 538.14 56849.99 88888.00 2010-12-09 07:14:59.331 343 13210.21 537.40 56849.62 88888.00 2010-12-09 07:15:00.331 343 13210.47 537.65 56849.87 88888.00 2010-12-09 07:15:01.331 343 13210.08 538.14 56849.75 88888.00 2010-12-09 07:15:02.331 343 13209.95 537.15 56849.99 88888.00 2010-12-09 07:15:03.331 343 13210.21 537.15 56848.53 88888.00 2010-12-09 07:15:04.331 343 13210.08 537.28 56849.26 88888.00 2010-12-09 07:15:05.331 343 13209.82 538.39 56849.38 88888.00 2010-12-09 07:15:06.331 343 13210.60 537.65 56849.02 88888.00 2010-12-09 07:15:07.331 343 13210.08 537.40 56848.53 88888.00 2010-12-09 07:15:08.331 343 13210.60 538.02 56849.14 88888.00 2010-12-09 07:15:09.331 343 13210.21 537.53 56849.62 88888.00 2010-12-09 07:15:10.331 343 13210.60 537.77 56849.50 88888.00 2010-12-09 07:15:11.331 343 13210.47 537.65 56849.02 88888.00 2010-12-09 07:15:12.331 343 13210.47 537.53 56849.62 88888.00 2010-12-09 07:15:13.331 343 13210.08 537.90 56849.26 88888.00 2010-12-09 07:15:14.331 343 13209.82 537.53 56849.38 88888.00 2010-12-09 07:15:15.331 343 13210.08 537.40 56849.02 88888.00 2010-12-09 07:15:16.331 343 13209.95 537.77 56848.65 88888.00 2010-12-09 07:15:17.331 343 13210.60 537.28 56848.40 88888.00 2010-12-09 07:15:18.331 343 13210.21 537.03 56848.65 88888.00 2010-12-09 07:15:19.331 343 13209.82 537.77 56848.89 88888.00 2010-12-09 07:15:20.331 343 13210.08 536.91 56849.14 88888.00 2010-12-09 07:15:21.331 343 13209.95 537.15 56848.28 88888.00 2010-12-09 07:15:22.331 343 13209.82 537.03 56849.26 88888.00 2010-12-09 07:15:23.331 343 13210.08 537.03 56848.53 88888.00 2010-12-09 07:15:24.331 343 13210.21 536.53 56848.65 88888.00 2010-12-09 07:15:25.331 343 13209.69 536.91 56848.53 88888.00 2010-12-09 07:15:26.331 343 13210.86 536.78 56848.65 88888.00 2010-12-09 07:15:27.331 343 13210.60 536.91 56848.89 88888.00 2010-12-09 07:15:28.331 343 13210.34 536.91 56848.53 88888.00 2010-12-09 07:15:29.331 343 13210.21 536.78 56848.77 88888.00 2010-12-09 07:15:30.331 343 13210.34 537.53 56849.14 88888.00 2010-12-09 07:15:31.331 343 13209.82 536.91 56848.28 88888.00 2010-12-09 07:15:32.331 343 13209.04 536.78 56848.77 88888.00 2010-12-09 07:15:33.331 343 13209.95 536.41 56848.28 88888.00 2010-12-09 07:15:34.331 343 13210.08 536.66 56848.89 88888.00 2010-12-09 07:15:35.331 343 13210.08 536.04 56848.04 88888.00 2010-12-09 07:15:36.331 343 13209.82 536.04 56849.14 88888.00 2010-12-09 07:15:37.331 343 13209.69 535.79 56848.53 88888.00 2010-12-09 07:15:38.331 343 13209.43 536.78 56848.28 88888.00 2010-12-09 07:15:39.331 343 13209.56 536.16 56849.14 88888.00 2010-12-09 07:15:40.331 343 13209.82 536.16 56848.28 88888.00 2010-12-09 07:15:41.331 343 13209.82 535.79 56848.04 88888.00 2010-12-09 07:15:42.331 343 13209.30 536.16 56847.91 88888.00 2010-12-09 07:15:43.331 343 13209.43 536.41 56848.04 88888.00 2010-12-09 07:15:44.331 343 13209.56 536.29 56847.91 88888.00 2010-12-09 07:15:45.331 343 13209.17 536.41 56848.28 88888.00 2010-12-09 07:15:46.331 343 13208.78 535.92 56847.79 88888.00 2010-12-09 07:15:47.331 343 13209.04 536.91 56847.18 88888.00 2010-12-09 07:15:48.331 343 13208.65 536.04 56848.04 88888.00 2010-12-09 07:15:49.331 343 13209.56 536.41 56848.04 88888.00 2010-12-09 07:15:50.331 343 13209.56 536.29 56847.55 88888.00 2010-12-09 07:15:51.331 343 13209.30 536.53 56847.79 88888.00 2010-12-09 07:15:52.331 343 13209.82 535.92 56847.67 88888.00 2010-12-09 07:15:53.331 343 13208.78 535.79 56847.55 88888.00 2010-12-09 07:15:54.331 343 13209.04 535.67 56847.30 88888.00 2010-12-09 07:15:55.331 343 13209.43 536.04 56847.79 88888.00 2010-12-09 07:15:56.331 343 13209.82 535.92 56847.67 88888.00 2010-12-09 07:15:57.331 343 13209.82 535.79 56847.30 88888.00 2010-12-09 07:15:58.331 343 13209.30 535.67 56847.06 88888.00 2010-12-09 07:15:59.331 343 13209.95 535.30 56846.94 88888.00 2010-12-09 07:16:00.331 343 13210.21 534.80 56846.94 88888.00 2010-12-09 07:16:01.331 343 13209.69 535.17 56847.79 88888.00 2010-12-09 07:16:02.331 343 13209.17 534.92 56847.30 88888.00 2010-12-09 07:16:03.331 343 13209.69 534.80 56847.55 88888.00 2010-12-09 07:16:04.331 343 13209.82 534.92 56847.30 88888.00 2010-12-09 07:16:05.331 343 13209.82 535.54 56847.18 88888.00 2010-12-09 07:16:06.331 343 13210.21 535.42 56846.94 88888.00 2010-12-09 07:16:07.331 343 13209.56 535.05 56846.69 88888.00 2010-12-09 07:16:08.331 343 13209.43 535.30 56846.94 88888.00 2010-12-09 07:16:09.331 343 13210.08 535.67 56847.30 88888.00 2010-12-09 07:16:10.331 343 13209.82 535.30 56847.18 88888.00 2010-12-09 07:16:11.331 343 13209.69 535.79 56847.55 88888.00 2010-12-09 07:16:12.331 343 13209.95 535.30 56847.06 88888.00 2010-12-09 07:16:13.331 343 13209.82 534.92 56847.55 88888.00 2010-12-09 07:16:14.331 343 13209.95 535.17 56846.69 88888.00 2010-12-09 07:16:15.331 343 13209.95 535.42 56846.57 88888.00 2010-12-09 07:16:16.331 343 13210.21 535.30 56847.18 88888.00 2010-12-09 07:16:17.331 343 13210.21 535.42 56847.18 88888.00 2010-12-09 07:16:18.331 343 13210.86 534.80 56847.06 88888.00 2010-12-09 07:16:19.331 343 13210.47 534.55 56847.79 88888.00 2010-12-09 07:16:20.331 343 13210.86 535.05 56847.55 88888.00 2010-12-09 07:16:21.331 343 13210.99 534.92 56847.06 88888.00 2010-12-09 07:16:22.331 343 13210.73 535.05 56846.57 88888.00 2010-12-09 07:16:23.331 343 13210.99 534.55 56847.43 88888.00 2010-12-09 07:16:24.331 343 13211.25 534.80 56846.81 88888.00 2010-12-09 07:16:25.331 343 13210.47 534.43 56847.06 88888.00 2010-12-09 07:16:26.331 343 13211.12 535.05 56846.81 88888.00 2010-12-09 07:16:27.331 343 13210.73 535.67 56847.67 88888.00 2010-12-09 07:16:28.331 343 13210.86 534.43 56847.18 88888.00 2010-12-09 07:16:29.331 343 13211.12 534.80 56847.18 88888.00 2010-12-09 07:16:30.331 343 13211.38 534.80 56847.43 88888.00 2010-12-09 07:16:31.331 343 13210.86 534.06 56846.94 88888.00 2010-12-09 07:16:32.331 343 13211.25 534.43 56847.30 88888.00 2010-12-09 07:16:33.331 343 13211.51 534.68 56847.91 88888.00 2010-12-09 07:16:34.331 343 13210.99 534.55 56847.79 88888.00 2010-12-09 07:16:35.331 343 13211.25 534.92 56846.57 88888.00 2010-12-09 07:16:36.331 343 13211.25 535.05 56846.94 88888.00 2010-12-09 07:16:37.331 343 13211.25 534.06 56847.06 88888.00 2010-12-09 07:16:38.331 343 13211.64 533.93 56846.94 88888.00 2010-12-09 07:16:39.331 343 13210.73 534.31 56846.81 88888.00 2010-12-09 07:16:40.331 343 13210.99 534.31 56846.81 88888.00 2010-12-09 07:16:41.331 343 13210.86 534.31 56847.67 88888.00 2010-12-09 07:16:42.331 343 13211.12 533.69 56846.94 88888.00 2010-12-09 07:16:43.331 343 13211.25 533.81 56847.43 88888.00 2010-12-09 07:16:44.331 343 13210.99 534.31 56847.18 88888.00 2010-12-09 07:16:45.331 343 13211.90 533.81 56847.30 88888.00 2010-12-09 07:16:46.331 343 13211.12 533.69 56847.30 88888.00 2010-12-09 07:16:47.331 343 13211.25 534.18 56846.81 88888.00 2010-12-09 07:16:48.331 343 13210.60 533.81 56847.30 88888.00 2010-12-09 07:16:49.331 343 13211.64 534.18 56847.43 88888.00 2010-12-09 07:16:50.331 343 13211.51 533.56 56847.55 88888.00 2010-12-09 07:16:51.331 343 13211.25 533.93 56846.94 88888.00 2010-12-09 07:16:52.331 343 13210.99 534.18 56847.43 88888.00 2010-12-09 07:16:53.331 343 13211.25 533.81 56847.18 88888.00 2010-12-09 07:16:54.331 343 13211.64 533.69 56847.79 88888.00 2010-12-09 07:16:55.331 343 13210.99 533.56 56847.43 88888.00 2010-12-09 07:16:56.331 343 13211.38 533.31 56847.91 88888.00 2010-12-09 07:16:57.331 343 13211.25 533.81 56847.30 88888.00 2010-12-09 07:16:58.331 343 13210.60 533.07 56847.18 88888.00 2010-12-09 07:16:59.331 343 13211.12 533.69 56847.43 88888.00 2010-12-09 07:17:00.331 343 13211.38 533.31 56847.43 88888.00 2010-12-09 07:17:01.331 343 13211.38 532.94 56847.91 88888.00 2010-12-09 07:17:02.331 343 13211.90 533.07 56846.94 88888.00 2010-12-09 07:17:03.331 343 13210.99 533.44 56847.18 88888.00 2010-12-09 07:17:04.331 343 13210.86 533.07 56847.43 88888.00 2010-12-09 07:17:05.331 343 13212.16 533.31 56847.43 88888.00 2010-12-09 07:17:06.331 343 13210.73 533.81 56847.67 88888.00 2010-12-09 07:17:07.331 343 13210.86 533.93 56847.43 88888.00 2010-12-09 07:17:08.331 343 13210.73 532.82 56847.06 88888.00 2010-12-09 07:17:09.331 343 13210.99 533.19 56847.06 88888.00 2010-12-09 07:17:10.331 343 13210.21 532.57 56847.18 88888.00 2010-12-09 07:17:11.331 343 13209.69 533.56 56847.06 88888.00 2010-12-09 07:17:12.331 343 13211.51 533.44 56847.43 88888.00 2010-12-09 07:17:13.331 343 13210.21 533.07 56847.91 88888.00 2010-12-09 07:17:14.331 343 13209.82 533.31 56847.30 88888.00 2010-12-09 07:17:15.331 343 13210.08 533.31 56846.81 88888.00 2010-12-09 07:17:16.331 343 13209.95 533.31 56847.43 88888.00 2010-12-09 07:17:17.331 343 13209.43 533.31 56846.69 88888.00 2010-12-09 07:17:18.331 343 13209.69 533.81 56847.30 88888.00 2010-12-09 07:17:19.331 343 13209.95 534.06 56847.67 88888.00 2010-12-09 07:17:20.331 343 13209.30 533.19 56847.43 88888.00 2010-12-09 07:17:21.331 343 13209.95 533.44 56846.57 88888.00 2010-12-09 07:17:22.331 343 13210.08 533.44 56846.69 88888.00 2010-12-09 07:17:23.331 343 13209.43 533.69 56847.43 88888.00 2010-12-09 07:17:24.331 343 13209.56 533.19 56846.94 88888.00 2010-12-09 07:17:25.331 343 13208.78 533.93 56847.30 88888.00 2010-12-09 07:17:26.331 343 13209.17 534.31 56846.81 88888.00 2010-12-09 07:17:27.331 343 13209.43 533.31 56847.67 88888.00 2010-12-09 07:17:28.331 343 13208.91 533.56 56846.94 88888.00 2010-12-09 07:17:29.331 343 13209.04 533.44 56846.20 88888.00 2010-12-09 07:17:30.331 343 13209.82 532.94 56846.94 88888.00 2010-12-09 07:17:31.331 343 13209.43 532.94 56846.57 88888.00 2010-12-09 07:17:32.331 343 13209.43 532.57 56846.57 88888.00 2010-12-09 07:17:33.331 343 13208.78 533.81 56846.94 88888.00 2010-12-09 07:17:34.331 343 13208.78 534.06 56847.43 88888.00 2010-12-09 07:17:35.331 343 13208.91 533.44 56846.45 88888.00 2010-12-09 07:17:36.331 343 13208.78 533.44 56846.57 88888.00 2010-12-09 07:17:37.331 343 13208.52 533.19 56846.81 88888.00 2010-12-09 07:17:38.331 343 13208.91 533.31 56846.94 88888.00 2010-12-09 07:17:39.331 343 13208.78 533.44 56846.32 88888.00 2010-12-09 07:17:40.330 343 13208.26 533.93 56845.96 88888.00 2010-12-09 07:17:41.330 343 13208.78 532.94 56846.45 88888.00 2010-12-09 07:17:42.330 343 13208.13 533.81 56846.45 88888.00 2010-12-09 07:17:43.330 343 13208.26 532.82 56846.45 88888.00 2010-12-09 07:17:44.330 343 13208.65 532.94 56846.32 88888.00 2010-12-09 07:17:45.330 343 13209.04 533.44 56846.81 88888.00 2010-12-09 07:17:46.330 343 13208.39 533.31 56845.96 88888.00 2010-12-09 07:17:47.330 343 13207.35 533.19 56845.71 88888.00 2010-12-09 07:17:48.330 343 13208.52 532.94 56845.71 88888.00 2010-12-09 07:17:49.330 343 13208.13 532.82 56846.20 88888.00 2010-12-09 07:17:50.330 343 13207.87 533.07 56845.96 88888.00 2010-12-09 07:17:51.330 343 13208.13 533.44 56845.84 88888.00 2010-12-09 07:17:52.330 343 13208.00 532.82 56845.84 88888.00 2010-12-09 07:17:53.330 343 13208.52 532.82 56846.08 88888.00 2010-12-09 07:17:54.330 343 13208.39 532.82 56845.96 88888.00 2010-12-09 07:17:55.330 343 13208.13 532.94 56845.47 88888.00 2010-12-09 07:17:56.330 343 13208.65 533.81 56845.59 88888.00 2010-12-09 07:17:57.330 343 13208.39 533.31 56845.35 88888.00 2010-12-09 07:17:58.330 343 13208.00 533.19 56845.84 88888.00 2010-12-09 07:17:59.330 343 13208.00 533.31 56845.59 88888.00 2010-12-09 07:18:00.330 343 13207.74 533.69 56845.10 88888.00 2010-12-09 07:18:01.330 343 13208.26 533.56 56845.35 88888.00 2010-12-09 07:18:02.330 343 13208.13 533.44 56846.20 88888.00 2010-12-09 07:18:03.330 343 13208.39 533.44 56845.59 88888.00 2010-12-09 07:18:04.330 343 13207.61 533.56 56845.10 88888.00 2010-12-09 07:18:05.330 343 13208.13 533.69 56844.98 88888.00 2010-12-09 07:18:06.330 343 13208.13 533.56 56845.47 88888.00 2010-12-09 07:18:07.330 343 13207.35 533.44 56845.10 88888.00 2010-12-09 07:18:08.330 343 13208.00 533.07 56845.84 88888.00 2010-12-09 07:18:09.330 343 13207.61 533.69 56845.10 88888.00 2010-12-09 07:18:10.330 343 13207.74 534.18 56844.49 88888.00 2010-12-09 07:18:11.330 343 13207.35 533.31 56845.35 88888.00 2010-12-09 07:18:12.330 343 13206.96 533.69 56844.98 88888.00 2010-12-09 07:18:13.330 343 13207.48 533.81 56845.35 88888.00 2010-12-09 07:18:14.330 343 13207.48 533.69 56845.23 88888.00 2010-12-09 07:18:15.330 343 13207.74 533.19 56844.37 88888.00 2010-12-09 07:18:16.330 343 13207.22 533.31 56845.10 88888.00 2010-12-09 07:18:17.330 343 13206.96 533.44 56844.98 88888.00 2010-12-09 07:18:18.330 343 13207.48 532.70 56844.49 88888.00 2010-12-09 07:18:19.330 343 13207.61 533.31 56844.49 88888.00 2010-12-09 07:18:20.330 343 13207.35 533.56 56844.25 88888.00 2010-12-09 07:18:21.330 343 13207.48 532.94 56844.73 88888.00 2010-12-09 07:18:22.330 343 13207.61 533.07 56845.23 88888.00 2010-12-09 07:18:23.330 343 13208.26 533.44 56845.10 88888.00 2010-12-09 07:18:24.330 343 13207.22 533.19 56844.61 88888.00 2010-12-09 07:18:25.330 343 13208.26 533.19 56844.86 88888.00 2010-12-09 07:18:26.330 343 13208.39 533.44 56844.73 88888.00 2010-12-09 07:18:27.330 343 13208.26 533.07 56845.10 88888.00 2010-12-09 07:18:28.330 343 13207.48 533.07 56844.37 88888.00 2010-12-09 07:18:29.330 343 13206.83 533.19 56844.61 88888.00 2010-12-09 07:18:30.330 343 13206.96 532.57 56844.61 88888.00 2010-12-09 07:18:31.330 343 13206.83 533.31 56844.61 88888.00 2010-12-09 07:18:32.330 343 13207.09 532.82 56844.25 88888.00 2010-12-09 07:18:33.330 343 13207.35 533.19 56844.37 88888.00 2010-12-09 07:18:34.330 343 13207.48 532.82 56844.12 88888.00 2010-12-09 07:18:35.330 343 13207.74 533.07 56843.88 88888.00 2010-12-09 07:18:36.330 343 13208.00 533.31 56844.98 88888.00 2010-12-09 07:18:37.330 343 13207.61 532.82 56844.49 88888.00 2010-12-09 07:18:38.330 343 13207.35 533.07 56845.10 88888.00 2010-12-09 07:18:39.330 343 13207.22 532.70 56844.25 88888.00 2010-12-09 07:18:40.330 343 13207.09 533.07 56844.12 88888.00 2010-12-09 07:18:41.330 343 13207.22 533.44 56844.61 88888.00 2010-12-09 07:18:42.330 343 13207.61 533.31 56844.61 88888.00 2010-12-09 07:18:43.330 343 13207.61 532.82 56843.76 88888.00 2010-12-09 07:18:44.330 343 13207.35 532.57 56844.37 88888.00 2010-12-09 07:18:45.330 343 13207.48 533.19 56844.00 88888.00 2010-12-09 07:18:46.330 343 13207.09 532.20 56843.64 88888.00 2010-12-09 07:18:47.330 343 13207.87 532.32 56844.25 88888.00 2010-12-09 07:18:48.330 343 13207.22 532.82 56844.12 88888.00 2010-12-09 07:18:49.330 343 13207.74 532.45 56844.49 88888.00 2010-12-09 07:18:50.330 343 13207.09 532.82 56844.12 88888.00 2010-12-09 07:18:51.330 343 13206.96 533.07 56844.00 88888.00 2010-12-09 07:18:52.330 343 13207.09 532.70 56844.00 88888.00 2010-12-09 07:18:53.330 343 13206.57 531.46 56844.86 88888.00 2010-12-09 07:18:54.330 343 13207.22 532.20 56844.49 88888.00 2010-12-09 07:18:55.330 343 13207.48 532.20 56844.12 88888.00 2010-12-09 07:18:56.330 343 13206.96 532.32 56843.14 88888.00 2010-12-09 07:18:57.330 343 13207.35 531.95 56844.37 88888.00 2010-12-09 07:18:58.330 343 13208.00 532.08 56844.00 88888.00 2010-12-09 07:18:59.330 343 13206.83 532.32 56844.49 88888.00 2010-12-09 07:19:00.330 343 13207.09 532.82 56843.88 88888.00 2010-12-09 07:19:01.330 343 13207.22 532.57 56844.25 88888.00 2010-12-09 07:19:02.330 343 13206.83 532.20 56843.64 88888.00 2010-12-09 07:19:03.330 343 13206.70 532.20 56843.76 88888.00 2010-12-09 07:19:04.330 343 13207.61 531.95 56844.12 88888.00 2010-12-09 07:19:05.330 343 13207.22 533.07 56844.49 88888.00 2010-12-09 07:19:06.330 343 13207.48 532.32 56844.12 88888.00 2010-12-09 07:19:07.330 343 13206.96 532.45 56844.12 88888.00 2010-12-09 07:19:08.330 343 13207.09 531.70 56844.49 88888.00 2010-12-09 07:19:09.330 343 13207.35 532.70 56844.49 88888.00 2010-12-09 07:19:10.330 343 13206.70 532.32 56844.37 88888.00 2010-12-09 07:19:11.330 343 13206.57 532.20 56844.12 88888.00 2010-12-09 07:19:12.330 343 13207.22 532.20 56843.64 88888.00 2010-12-09 07:19:13.330 343 13207.35 532.32 56844.00 88888.00 2010-12-09 07:19:14.330 343 13206.96 532.70 56844.00 88888.00 2010-12-09 07:19:15.330 343 13206.05 531.83 56844.12 88888.00 2010-12-09 07:19:16.330 343 13206.31 533.07 56844.49 88888.00 2010-12-09 07:19:17.330 343 13206.70 532.45 56844.25 88888.00 2010-12-09 07:19:18.330 343 13206.83 531.95 56844.61 88888.00 2010-12-09 07:19:19.330 343 13206.96 532.57 56844.25 88888.00 2010-12-09 07:19:20.330 343 13206.44 532.94 56844.00 88888.00 2010-12-09 07:19:21.330 343 13206.05 532.32 56843.76 88888.00 2010-12-09 07:19:22.330 343 13206.05 532.70 56843.39 88888.00 2010-12-09 07:19:23.330 343 13206.96 532.82 56844.12 88888.00 2010-12-09 07:19:24.330 343 13206.57 532.57 56844.25 88888.00 2010-12-09 07:19:25.330 343 13205.66 532.57 56844.73 88888.00 2010-12-09 07:19:26.330 343 13206.70 532.70 56843.76 88888.00 2010-12-09 07:19:27.330 343 13206.31 532.08 56844.00 88888.00 2010-12-09 07:19:28.330 343 13206.44 532.08 56843.14 88888.00 2010-12-09 07:19:29.330 343 13206.31 532.32 56843.88 88888.00 2010-12-09 07:19:30.330 343 13207.09 532.57 56844.73 88888.00 2010-12-09 07:19:31.330 343 13206.18 531.70 56844.25 88888.00 2010-12-09 07:19:32.330 343 13206.70 532.08 56843.76 88888.00 2010-12-09 07:19:33.330 343 13206.70 532.08 56843.88 88888.00 2010-12-09 07:19:34.330 343 13206.44 532.20 56842.78 88888.00 2010-12-09 07:19:35.330 343 13206.31 532.94 56843.88 88888.00 2010-12-09 07:19:36.330 343 13205.92 532.82 56843.51 88888.00 2010-12-09 07:19:37.330 343 13206.70 532.20 56843.76 88888.00 2010-12-09 07:19:38.330 343 13206.83 532.70 56843.76 88888.00 2010-12-09 07:19:39.330 343 13206.18 533.44 56843.27 88888.00 2010-12-09 07:19:40.330 343 13206.05 532.45 56843.27 88888.00 2010-12-09 07:19:41.330 343 13205.92 532.45 56843.51 88888.00 2010-12-09 07:19:42.330 343 13206.05 532.82 56843.88 88888.00 2010-12-09 07:19:43.330 343 13205.79 533.19 56843.14 88888.00 2010-12-09 07:19:44.330 343 13206.44 532.70 56843.64 88888.00 2010-12-09 07:19:45.330 343 13206.96 532.70 56844.00 88888.00 2010-12-09 07:19:46.330 343 13206.57 532.45 56843.76 88888.00 2010-12-09 07:19:47.330 343 13205.92 532.70 56843.51 88888.00 2010-12-09 07:19:48.330 343 13206.83 532.08 56843.14 88888.00 2010-12-09 07:19:49.330 343 13206.18 532.70 56843.64 88888.00 2010-12-09 07:19:50.330 343 13206.44 533.07 56843.64 88888.00 2010-12-09 07:19:51.330 343 13206.70 532.82 56843.64 88888.00 2010-12-09 07:19:52.330 343 13206.18 532.70 56843.64 88888.00 2010-12-09 07:19:53.330 343 13206.57 532.57 56842.78 88888.00 2010-12-09 07:19:54.330 343 13206.70 532.45 56843.39 88888.00 2010-12-09 07:19:55.330 343 13206.31 532.82 56843.27 88888.00 2010-12-09 07:19:56.330 343 13206.05 533.07 56843.39 88888.00 2010-12-09 07:19:57.330 343 13206.44 532.94 56843.27 88888.00 2010-12-09 07:19:58.330 343 13206.44 533.07 56843.14 88888.00 2010-12-09 07:19:59.330 343 13205.92 532.57 56843.14 88888.00 2010-12-09 07:20:00.330 343 13206.70 533.19 56843.64 88888.00 2010-12-09 07:20:01.330 343 13206.57 533.31 56843.14 88888.00 2010-12-09 07:20:02.330 343 13206.96 532.57 56843.39 88888.00 2010-12-09 07:20:03.330 343 13206.96 533.07 56843.02 88888.00 2010-12-09 07:20:04.330 343 13207.09 532.20 56843.27 88888.00 2010-12-09 07:20:05.330 343 13206.70 532.94 56843.02 88888.00 2010-12-09 07:20:06.330 343 13206.70 532.70 56842.66 88888.00 2010-12-09 07:20:07.330 343 13206.83 532.70 56842.78 88888.00 2010-12-09 07:20:08.330 343 13206.70 531.95 56843.14 88888.00 2010-12-09 07:20:09.330 343 13206.44 532.08 56843.02 88888.00 2010-12-09 07:20:10.330 343 13206.96 532.70 56844.37 88888.00 2010-12-09 07:20:11.330 343 13207.22 532.45 56843.27 88888.00 2010-12-09 07:20:12.330 343 13206.96 532.82 56843.27 88888.00 2010-12-09 07:20:13.330 343 13206.70 532.32 56842.66 88888.00 2010-12-09 07:20:14.330 343 13206.83 532.20 56843.02 88888.00 2010-12-09 07:20:15.330 343 13207.09 531.70 56843.27 88888.00 2010-12-09 07:20:16.330 343 13207.22 532.57 56843.51 88888.00 2010-12-09 07:20:17.330 343 13206.96 532.70 56843.64 88888.00 2010-12-09 07:20:18.330 343 13207.22 532.70 56843.27 88888.00 2010-12-09 07:20:19.330 343 13206.96 532.70 56842.90 88888.00 2010-12-09 07:20:20.330 343 13206.83 532.32 56843.14 88888.00 2010-12-09 07:20:21.330 343 13207.61 532.32 56842.78 88888.00 2010-12-09 07:20:22.330 343 13206.44 532.45 56843.27 88888.00 2010-12-09 07:20:23.330 343 13206.96 532.82 56842.78 88888.00 2010-12-09 07:20:24.330 343 13206.31 532.70 56842.41 88888.00 2010-12-09 07:20:25.330 343 13206.96 532.57 56842.66 88888.00 2010-12-09 07:20:26.330 343 13206.83 532.57 56843.02 88888.00 2010-12-09 07:20:27.330 343 13206.83 532.57 56842.90 88888.00 2010-12-09 07:20:28.330 343 13206.96 532.20 56842.90 88888.00 2010-12-09 07:20:29.330 343 13206.83 532.57 56842.90 88888.00 2010-12-09 07:20:30.330 343 13206.57 532.45 56841.68 88888.00 2010-12-09 07:20:31.330 343 13206.83 532.08 56842.78 88888.00 2010-12-09 07:20:32.330 343 13207.22 532.08 56843.02 88888.00 2010-12-09 07:20:34.330 343 13207.74 532.82 56843.02 88888.00 2010-12-09 07:20:35.330 343 13207.74 532.82 56843.27 88888.00 2010-12-09 07:20:36.330 343 13206.44 532.57 56842.90 88888.00 2010-12-09 07:20:37.330 343 13207.35 532.32 56843.14 88888.00 2010-12-09 07:20:38.330 343 13207.35 532.57 56842.90 88888.00 2010-12-09 07:20:39.330 343 13206.96 531.83 56842.54 88888.00 2010-12-09 07:20:40.330 343 13207.48 532.32 56843.27 88888.00 2010-12-09 07:20:41.330 343 13207.22 531.95 56843.88 88888.00 2010-12-09 07:20:42.330 343 13207.48 531.83 56843.27 88888.00 2010-12-09 07:20:43.330 343 13207.74 532.08 56842.78 88888.00 2010-12-09 07:20:44.330 343 13208.00 532.57 56842.17 88888.00 2010-12-09 07:20:45.330 343 13207.09 532.08 56842.41 88888.00 2010-12-09 07:20:46.330 343 13206.83 532.57 56843.14 88888.00 2010-12-09 07:20:47.330 343 13207.22 532.20 56842.66 88888.00 2010-12-09 07:20:48.330 343 13207.35 532.20 56842.78 88888.00 2010-12-09 07:20:49.330 343 13207.09 531.70 56843.39 88888.00 2010-12-09 07:20:50.330 343 13207.35 531.95 56843.27 88888.00 2010-12-09 07:20:51.330 343 13206.83 531.83 56842.90 88888.00 2010-12-09 07:20:52.330 343 13206.83 532.82 56843.02 88888.00 2010-12-09 07:20:53.330 343 13207.35 531.83 56843.27 88888.00 2010-12-09 07:20:54.330 343 13207.22 532.08 56842.54 88888.00 2010-12-09 07:20:55.330 343 13207.74 532.20 56843.39 88888.00 2010-12-09 07:20:56.330 343 13207.22 532.32 56842.41 88888.00 2010-12-09 07:20:57.330 343 13206.57 531.95 56842.78 88888.00 2010-12-09 07:20:58.330 343 13207.22 531.33 56843.39 88888.00 2010-12-09 07:20:59.330 343 13207.61 532.20 56842.54 88888.00 2010-12-09 07:21:00.330 343 13207.09 532.32 56843.27 88888.00 2010-12-09 07:21:01.330 343 13207.22 531.83 56842.54 88888.00 2010-12-09 07:21:02.330 343 13207.74 532.08 56842.66 88888.00 2010-12-09 07:21:03.330 343 13207.09 531.33 56842.66 88888.00 2010-12-09 07:21:04.330 343 13207.35 531.83 56842.78 88888.00 2010-12-09 07:21:05.330 343 13207.09 532.20 56843.27 88888.00 2010-12-09 07:21:06.330 343 13206.70 532.08 56842.90 88888.00 2010-12-09 07:21:07.330 343 13207.61 531.70 56842.78 88888.00 2010-12-09 07:21:08.330 343 13207.22 531.58 56843.51 88888.00 2010-12-09 07:21:09.330 343 13206.96 532.20 56842.90 88888.00 2010-12-09 07:21:10.330 343 13207.74 531.83 56842.90 88888.00 2010-12-09 07:21:11.330 343 13207.22 532.20 56843.02 88888.00 2010-12-09 07:21:12.330 343 13206.57 531.33 56842.90 88888.00 2010-12-09 07:21:13.330 343 13207.09 532.20 56842.66 88888.00 2010-12-09 07:21:14.330 343 13207.61 531.83 56843.02 88888.00 2010-12-09 07:21:15.330 343 13207.61 531.46 56843.39 88888.00 2010-12-09 07:21:16.330 343 13207.09 531.46 56842.78 88888.00 2010-12-09 07:21:17.330 343 13206.83 531.46 56843.64 88888.00 2010-12-09 07:21:18.330 343 13207.48 531.33 56843.39 88888.00 2010-12-09 07:21:19.330 343 13207.61 531.46 56843.27 88888.00 2010-12-09 07:21:20.330 343 13207.87 530.96 56843.51 88888.00 2010-12-09 07:21:21.330 343 13208.00 532.08 56843.27 88888.00 2010-12-09 07:21:22.330 343 13207.48 531.21 56843.51 88888.00 2010-12-09 07:21:23.330 343 13207.74 531.46 56843.51 88888.00 2010-12-09 07:21:24.330 343 13207.35 531.58 56843.51 88888.00 2010-12-09 07:21:25.330 343 13206.96 531.21 56843.27 88888.00 2010-12-09 07:21:26.330 343 13206.57 531.09 56843.64 88888.00 2010-12-09 07:21:27.330 343 13207.87 531.46 56843.64 88888.00 2010-12-09 07:21:28.330 343 13207.48 531.21 56843.64 88888.00 2010-12-09 07:21:29.330 343 13207.48 531.21 56843.76 88888.00 2010-12-09 07:21:30.330 343 13208.13 531.21 56843.51 88888.00 2010-12-09 07:21:31.330 343 13208.13 531.70 56842.66 88888.00 2010-12-09 07:21:32.330 343 13207.61 531.70 56843.27 88888.00 2010-12-09 07:21:33.330 343 13207.74 531.83 56843.64 88888.00 2010-12-09 07:21:34.330 343 13207.61 531.09 56843.76 88888.00 2010-12-09 07:21:35.330 343 13207.74 531.58 56843.39 88888.00 2010-12-09 07:21:36.330 343 13207.61 531.33 56843.39 88888.00 2010-12-09 07:21:37.330 343 13208.13 531.33 56843.51 88888.00 2010-12-09 07:21:38.330 343 13208.13 531.33 56844.37 88888.00 2010-12-09 07:21:39.330 343 13207.61 531.70 56843.64 88888.00 2010-12-09 07:21:40.330 343 13208.13 530.71 56843.88 88888.00 2010-12-09 07:21:41.330 343 13207.74 531.46 56843.39 88888.00 2010-12-09 07:21:42.330 343 13208.26 531.46 56843.14 88888.00 2010-12-09 07:21:43.330 343 13207.74 530.96 56843.76 88888.00 2010-12-09 07:21:44.330 343 13208.00 531.21 56843.51 88888.00 2010-12-09 07:21:45.330 343 13208.65 530.96 56843.88 88888.00 2010-12-09 07:21:46.330 343 13208.13 531.09 56843.14 88888.00 2010-12-09 07:21:47.330 343 13208.00 530.59 56843.64 88888.00 2010-12-09 07:21:48.330 343 13208.00 530.59 56843.88 88888.00 2010-12-09 07:21:49.330 343 13207.87 531.58 56843.27 88888.00 2010-12-09 07:21:50.330 343 13208.39 530.47 56844.12 88888.00 2010-12-09 07:21:51.330 343 13207.61 530.34 56843.02 88888.00 2010-12-09 07:21:52.330 343 13208.00 530.59 56843.27 88888.00 2010-12-09 07:21:53.330 343 13207.87 530.96 56842.90 88888.00 2010-12-09 07:21:54.330 343 13208.13 530.96 56843.27 88888.00 2010-12-09 07:21:55.330 343 13208.00 530.09 56843.64 88888.00 2010-12-09 07:21:56.330 343 13208.26 530.22 56844.00 88888.00 2010-12-09 07:21:57.330 343 13207.61 530.34 56843.88 88888.00 2010-12-09 07:21:58.330 343 13208.26 529.97 56843.39 88888.00 2010-12-09 07:21:59.330 343 13207.48 530.71 56843.39 88888.00 2010-12-09 07:22:00.330 343 13207.74 529.97 56843.39 88888.00 2010-12-09 07:22:01.330 343 13208.52 530.47 56843.14 88888.00 2010-12-09 07:22:02.330 343 13208.13 529.85 56843.64 88888.00 2010-12-09 07:22:03.330 343 13207.61 529.72 56843.64 88888.00 2010-12-09 07:22:04.330 343 13207.61 529.85 56843.76 88888.00 2010-12-09 07:22:05.330 343 13207.74 529.97 56844.12 88888.00 2010-12-09 07:22:06.330 343 13207.61 529.85 56844.25 88888.00 2010-12-09 07:22:07.330 343 13207.87 530.22 56843.39 88888.00 2010-12-09 07:22:08.330 343 13207.48 529.85 56844.00 88888.00 2010-12-09 07:22:09.330 343 13207.87 529.35 56842.90 88888.00 2010-12-09 07:22:10.330 343 13208.52 529.60 56844.00 88888.00 2010-12-09 07:22:11.330 343 13208.00 529.35 56843.27 88888.00 2010-12-09 07:22:12.330 343 13209.04 529.60 56843.39 88888.00 2010-12-09 07:22:13.330 343 13209.17 529.60 56843.76 88888.00 2010-12-09 07:22:14.330 343 13207.87 529.23 56843.76 88888.00 2010-12-09 07:22:15.330 343 13208.39 529.85 56843.39 88888.00 2010-12-09 07:22:16.330 343 13208.65 529.72 56843.76 88888.00 2010-12-09 07:22:17.330 343 13208.26 530.09 56843.51 88888.00 2010-12-09 07:22:18.330 343 13208.78 529.97 56843.39 88888.00 2010-12-09 07:22:19.330 343 13208.52 529.48 56843.39 88888.00 2010-12-09 07:22:20.330 343 13208.65 529.23 56843.88 88888.00 2010-12-09 07:22:21.330 343 13208.00 529.85 56843.51 88888.00 2010-12-09 07:22:22.330 343 13208.39 528.98 56843.51 88888.00 2010-12-09 07:22:23.330 343 13208.00 529.10 56843.51 88888.00 2010-12-09 07:22:24.330 343 13208.78 529.23 56843.64 88888.00 2010-12-09 07:22:25.330 343 13208.65 529.10 56843.39 88888.00 2010-12-09 07:22:26.330 343 13208.65 529.85 56843.51 88888.00 2010-12-09 07:22:27.330 343 13208.78 528.48 56843.76 88888.00 2010-12-09 07:22:28.330 343 13209.04 528.98 56844.12 88888.00 2010-12-09 07:22:29.330 343 13208.00 528.73 56843.76 88888.00 2010-12-09 07:22:30.330 343 13209.17 529.10 56843.64 88888.00 2010-12-09 07:22:31.330 343 13209.17 529.35 56844.12 88888.00 2010-12-09 07:22:32.330 343 13209.04 528.98 56843.14 88888.00 2010-12-09 07:22:33.330 343 13208.78 529.23 56844.00 88888.00 2010-12-09 07:22:34.330 343 13208.91 528.48 56844.12 88888.00 2010-12-09 07:22:35.330 343 13209.04 529.23 56842.90 88888.00 2010-12-09 07:22:36.330 343 13208.52 529.23 56843.76 88888.00 2010-12-09 07:22:37.330 343 13209.56 529.48 56844.37 88888.00 2010-12-09 07:22:38.330 343 13208.65 528.73 56843.64 88888.00 2010-12-09 07:22:39.330 343 13209.04 529.10 56843.51 88888.00 2010-12-09 07:22:40.330 343 13209.30 528.48 56843.14 88888.00 2010-12-09 07:22:41.330 343 13208.52 528.48 56843.88 88888.00 2010-12-09 07:22:42.330 343 13209.17 528.86 56843.27 88888.00 2010-12-09 07:22:43.330 343 13209.04 528.48 56843.27 88888.00 2010-12-09 07:22:44.330 343 13209.04 529.23 56843.64 88888.00 2010-12-09 07:22:45.330 343 13208.78 528.48 56844.73 88888.00 2010-12-09 07:22:46.330 343 13209.04 527.99 56844.00 88888.00 2010-12-09 07:22:47.330 343 13209.30 529.10 56843.51 88888.00 2010-12-09 07:22:48.330 343 13209.17 528.73 56843.39 88888.00 2010-12-09 07:22:49.330 343 13209.04 528.98 56843.39 88888.00 2010-12-09 07:22:50.330 343 13209.30 528.98 56843.76 88888.00 2010-12-09 07:22:51.330 343 13209.82 528.36 56843.64 88888.00 2010-12-09 07:22:52.330 343 13209.43 528.98 56843.02 88888.00 2010-12-09 07:22:53.330 343 13208.91 529.10 56844.37 88888.00 2010-12-09 07:22:54.330 343 13210.08 528.61 56843.64 88888.00 2010-12-09 07:22:55.330 343 13209.17 528.73 56844.25 88888.00 2010-12-09 07:22:56.330 343 13209.17 528.61 56843.76 88888.00 2010-12-09 07:22:57.330 343 13208.78 528.86 56843.39 88888.00 2010-12-09 07:22:58.330 343 13208.91 529.85 56843.88 88888.00 2010-12-09 07:22:59.330 343 13209.69 528.48 56843.39 88888.00 2010-12-09 07:23:00.330 343 13209.17 529.35 56844.00 88888.00 2010-12-09 07:23:01.330 343 13209.69 529.23 56843.76 88888.00 2010-12-09 07:23:02.330 343 13209.30 528.61 56843.64 88888.00 2010-12-09 07:23:03.330 343 13209.04 528.61 56843.27 88888.00 2010-12-09 07:23:04.330 343 13209.17 528.48 56843.64 88888.00 2010-12-09 07:23:05.330 343 13209.04 529.23 56844.25 88888.00 2010-12-09 07:23:06.330 343 13208.78 528.73 56843.51 88888.00 2010-12-09 07:23:07.330 343 13209.56 528.86 56843.51 88888.00 2010-12-09 07:23:08.330 343 13209.56 528.36 56843.64 88888.00 2010-12-09 07:23:09.330 343 13208.78 528.86 56844.37 88888.00 2010-12-09 07:23:10.330 343 13209.04 528.36 56843.64 88888.00 2010-12-09 07:23:11.330 343 13209.43 528.86 56843.51 88888.00 2010-12-09 07:23:12.330 343 13208.39 528.36 56843.64 88888.00 2010-12-09 07:23:13.330 343 13209.30 527.86 56843.39 88888.00 2010-12-09 07:23:14.330 343 13208.65 528.11 56843.51 88888.00 2010-12-09 07:23:15.330 343 13209.30 528.24 56843.64 88888.00 2010-12-09 07:23:16.330 343 13209.56 528.11 56843.64 88888.00 2010-12-09 07:23:17.330 343 13209.17 528.48 56842.90 88888.00 2010-12-09 07:23:18.330 343 13209.30 528.24 56843.51 88888.00 2010-12-09 07:23:19.330 343 13209.30 528.24 56843.76 88888.00 2010-12-09 07:23:20.330 343 13209.17 528.11 56843.39 88888.00 2010-12-09 07:23:21.330 343 13209.04 528.48 56844.12 88888.00 2010-12-09 07:23:22.330 343 13208.91 528.36 56844.00 88888.00 2010-12-09 07:23:23.330 343 13208.65 527.99 56843.88 88888.00 2010-12-09 07:23:24.330 343 13209.30 527.99 56843.51 88888.00 2010-12-09 07:23:25.330 343 13209.04 528.11 56843.51 88888.00 2010-12-09 07:23:26.330 343 13209.17 527.86 56843.76 88888.00 2010-12-09 07:23:27.330 343 13209.04 528.11 56844.00 88888.00 2010-12-09 07:23:28.330 343 13209.04 528.24 56843.88 88888.00 2010-12-09 07:23:29.330 343 13209.04 527.74 56843.39 88888.00 2010-12-09 07:23:30.330 343 13209.17 527.37 56843.27 88888.00 2010-12-09 07:23:31.330 343 13208.39 528.11 56843.76 88888.00 2010-12-09 07:23:32.330 343 13208.91 527.49 56844.00 88888.00 2010-12-09 07:23:33.330 343 13209.56 527.86 56843.76 88888.00 2010-12-09 07:23:34.330 343 13209.04 527.99 56844.00 88888.00 2010-12-09 07:23:35.330 343 13209.30 528.73 56843.51 88888.00 2010-12-09 07:23:36.330 343 13208.65 527.62 56843.64 88888.00 2010-12-09 07:23:37.330 343 13208.13 527.62 56843.88 88888.00 2010-12-09 07:23:38.330 343 13208.26 527.86 56843.88 88888.00 2010-12-09 07:23:39.330 343 13208.00 527.74 56843.02 88888.00 2010-12-09 07:23:40.330 343 13208.78 527.62 56843.88 88888.00 2010-12-09 07:23:41.330 343 13208.52 527.62 56843.27 88888.00 2010-12-09 07:23:42.330 343 13208.39 527.74 56843.39 88888.00 2010-12-09 07:23:43.330 343 13208.65 527.37 56843.51 88888.00 2010-12-09 07:23:44.330 343 13208.13 527.74 56843.14 88888.00 2010-12-09 07:23:45.330 343 13208.26 527.00 56843.64 88888.00 2010-12-09 07:23:46.330 343 13208.39 527.25 56843.27 88888.00 2010-12-09 07:23:47.330 343 13208.39 527.12 56843.76 88888.00 2010-12-09 07:23:48.330 343 13208.26 527.25 56843.02 88888.00 2010-12-09 07:23:49.330 343 13207.87 527.25 56843.02 88888.00 2010-12-09 07:23:50.330 343 13208.39 527.74 56843.27 88888.00 2010-12-09 07:23:51.330 343 13208.13 527.25 56843.39 88888.00 2010-12-09 07:23:52.330 343 13208.39 527.00 56843.51 88888.00 2010-12-09 07:23:53.330 343 13208.13 526.87 56843.14 88888.00 2010-12-09 07:23:54.330 343 13208.52 527.49 56843.27 88888.00 2010-12-09 07:23:55.330 343 13208.39 527.25 56843.64 88888.00 2010-12-09 07:23:56.330 343 13208.52 527.74 56843.14 88888.00 2010-12-09 07:23:57.330 343 13207.87 527.49 56843.02 88888.00 2010-12-09 07:23:58.330 343 13208.26 527.62 56843.51 88888.00 2010-12-09 07:23:59.330 343 13207.61 527.49 56844.25 88888.00 2010-12-09 07:24:00.330 343 13208.00 526.87 56843.02 88888.00 2010-12-09 07:24:01.330 343 13207.48 527.49 56843.51 88888.00 2010-12-09 07:24:02.330 343 13207.74 527.25 56842.78 88888.00 2010-12-09 07:24:03.330 343 13208.26 527.62 56842.54 88888.00 2010-12-09 07:24:04.330 343 13208.52 527.49 56843.14 88888.00 2010-12-09 07:24:05.330 343 13208.13 527.37 56843.64 88888.00 2010-12-09 07:24:06.330 343 13208.00 526.50 56843.51 88888.00 2010-12-09 07:24:07.330 343 13207.61 526.87 56843.39 88888.00 2010-12-09 07:24:08.330 343 13207.87 527.12 56843.64 88888.00 2010-12-09 07:24:09.330 343 13208.00 527.25 56843.39 88888.00 2010-12-09 07:24:10.330 343 13208.13 527.25 56842.78 88888.00 2010-12-09 07:24:11.330 343 13208.26 527.25 56843.14 88888.00 2010-12-09 07:24:12.330 343 13208.52 527.12 56843.88 88888.00 2010-12-09 07:24:13.330 343 13207.74 527.12 56843.27 88888.00 2010-12-09 07:24:14.330 343 13208.13 527.37 56843.02 88888.00 2010-12-09 07:24:15.330 343 13208.13 527.62 56843.27 88888.00 2010-12-09 07:24:16.330 343 13208.52 527.74 56842.17 88888.00 2010-12-09 07:24:17.330 343 13207.74 527.00 56843.39 88888.00 2010-12-09 07:24:18.330 343 13207.74 527.25 56843.02 88888.00 2010-12-09 07:24:19.330 343 13207.74 527.74 56843.14 88888.00 2010-12-09 07:24:20.330 343 13208.00 527.62 56843.27 88888.00 2010-12-09 07:24:21.330 343 13208.65 526.75 56842.66 88888.00 2010-12-09 07:24:22.330 343 13208.26 527.00 56843.76 88888.00 2010-12-09 07:24:23.330 343 13208.26 527.00 56842.90 88888.00 2010-12-09 07:24:24.330 343 13207.87 526.87 56843.39 88888.00 2010-12-09 07:24:25.330 343 13208.00 526.50 56843.39 88888.00 2010-12-09 07:24:26.330 343 13208.00 526.63 56843.14 88888.00 2010-12-09 07:24:27.330 343 13208.39 527.37 56842.90 88888.00 2010-12-09 07:24:28.330 343 13208.52 527.25 56843.14 88888.00 2010-12-09 07:24:29.330 343 13208.13 527.00 56843.27 88888.00 2010-12-09 07:24:30.330 343 13208.00 526.50 56843.27 88888.00 2010-12-09 07:24:31.330 343 13208.52 526.75 56843.39 88888.00 2010-12-09 07:24:32.330 343 13207.22 527.25 56842.54 88888.00 2010-12-09 07:24:33.330 343 13208.78 526.63 56842.17 88888.00 2010-12-09 07:24:34.330 343 13207.87 526.38 56843.51 88888.00 2010-12-09 07:24:35.330 343 13208.13 526.63 56842.66 88888.00 2010-12-09 07:24:36.330 343 13207.48 527.12 56843.02 88888.00 2010-12-09 07:24:37.330 343 13207.74 526.63 56843.39 88888.00 2010-12-09 07:24:38.330 343 13207.48 527.25 56843.14 88888.00 2010-12-09 07:24:39.330 343 13207.74 526.75 56843.39 88888.00 2010-12-09 07:24:40.330 343 13208.52 527.37 56843.02 88888.00 2010-12-09 07:24:41.330 343 13207.35 526.75 56843.14 88888.00 2010-12-09 07:24:42.330 343 13207.22 526.75 56843.76 88888.00 2010-12-09 07:24:43.330 343 13208.26 526.13 56842.66 88888.00 2010-12-09 07:24:44.330 343 13207.35 526.25 56843.27 88888.00 2010-12-09 07:24:45.330 343 13207.87 526.25 56843.14 88888.00 2010-12-09 07:24:46.330 343 13208.00 526.25 56842.66 88888.00 2010-12-09 07:24:47.330 343 13208.26 526.38 56843.51 88888.00 2010-12-09 07:24:48.330 343 13208.00 526.13 56842.54 88888.00 2010-12-09 07:24:49.330 343 13208.52 526.50 56843.27 88888.00 2010-12-09 07:24:50.330 343 13207.87 526.38 56843.02 88888.00 2010-12-09 07:24:51.330 343 13207.35 526.75 56841.92 88888.00 2010-12-09 07:24:52.330 343 13208.52 526.25 56843.14 88888.00 2010-12-09 07:24:53.330 343 13207.35 526.25 56842.66 88888.00 2010-12-09 07:24:54.330 343 13207.61 526.63 56842.54 88888.00 2010-12-09 07:24:55.330 343 13207.61 525.64 56842.29 88888.00 2010-12-09 07:24:56.330 343 13208.00 525.88 56842.41 88888.00 2010-12-09 07:24:57.330 343 13207.35 526.25 56841.92 88888.00 2010-12-09 07:24:58.330 343 13207.74 526.13 56842.41 88888.00 2010-12-09 07:24:59.330 343 13208.26 526.38 56842.29 88888.00 2010-12-09 07:25:00.330 343 13207.74 525.51 56842.54 88888.00 2010-12-09 07:25:01.330 343 13207.35 526.13 56842.29 88888.00 2010-12-09 07:25:02.330 343 13208.00 526.50 56842.78 88888.00 2010-12-09 07:25:03.330 343 13207.61 525.88 56842.66 88888.00 2010-12-09 07:25:04.330 343 13207.74 525.76 56841.68 88888.00 2010-12-09 07:25:05.330 343 13207.87 525.51 56842.66 88888.00 2010-12-09 07:25:06.330 343 13207.74 525.76 56842.05 88888.00 2010-12-09 07:25:07.330 343 13207.09 526.63 56842.54 88888.00 2010-12-09 07:25:08.330 343 13207.09 525.88 56842.17 88888.00 2010-12-09 07:25:09.330 343 13206.83 525.64 56841.92 88888.00 2010-12-09 07:25:10.330 343 13206.31 525.76 56842.54 88888.00 2010-12-09 07:25:11.330 343 13207.09 525.51 56843.27 88888.00 2010-12-09 07:25:12.330 343 13207.35 526.01 56842.17 88888.00 2010-12-09 07:25:13.330 343 13207.35 525.64 56842.66 88888.00 2010-12-09 07:25:14.330 343 13207.35 525.64 56842.41 88888.00 2010-12-09 07:25:15.330 343 13206.83 525.64 56841.43 88888.00 2010-12-09 07:25:16.330 343 13207.61 525.64 56843.27 88888.00 2010-12-09 07:25:17.330 343 13206.44 526.38 56842.54 88888.00 2010-12-09 07:25:18.330 343 13206.70 525.64 56842.29 88888.00 2010-12-09 07:25:19.330 343 13206.96 525.88 56842.29 88888.00 2010-12-09 07:25:20.330 343 13206.96 525.26 56841.92 88888.00 2010-12-09 07:25:21.330 343 13206.96 525.14 56842.66 88888.00 2010-12-09 07:25:22.330 343 13206.83 525.76 56842.05 88888.00 2010-12-09 07:25:23.330 343 13206.44 525.76 56842.17 88888.00 2010-12-09 07:25:24.330 343 13206.70 525.02 56842.29 88888.00 2010-12-09 07:25:25.330 343 13206.70 525.02 56842.41 88888.00 2010-12-09 07:25:26.330 343 13207.09 525.14 56842.17 88888.00 2010-12-09 07:25:27.330 343 13206.70 526.01 56842.29 88888.00 2010-12-09 07:25:28.330 343 13207.09 526.01 56842.41 88888.00 2010-12-09 07:25:29.330 343 13206.83 525.64 56841.68 88888.00 2010-12-09 07:25:30.330 343 13206.96 525.64 56841.92 88888.00 2010-12-09 07:25:31.330 343 13206.70 525.02 56841.43 88888.00 2010-12-09 07:25:32.330 343 13206.44 525.26 56842.05 88888.00 2010-12-09 07:25:33.330 343 13207.48 525.64 56842.17 88888.00 2010-12-09 07:25:34.330 343 13206.96 525.39 56841.56 88888.00 2010-12-09 07:25:35.330 343 13207.48 525.14 56841.56 88888.00 2010-12-09 07:25:36.330 343 13206.57 525.39 56841.56 88888.00 2010-12-09 07:25:37.330 343 13206.83 525.26 56842.29 88888.00 2010-12-09 07:25:38.330 343 13206.57 525.26 56840.95 88888.00 2010-12-09 07:25:39.330 343 13207.61 525.76 56841.19 88888.00 2010-12-09 07:25:40.330 343 13206.83 525.51 56841.43 88888.00 2010-12-09 07:25:41.330 343 13207.09 525.51 56841.80 88888.00 2010-12-09 07:25:42.330 343 13207.74 525.14 56841.56 88888.00 2010-12-09 07:25:43.330 343 13207.35 524.77 56841.92 88888.00 2010-12-09 07:25:44.330 343 13207.22 524.89 56841.80 88888.00 2010-12-09 07:25:45.330 343 13207.22 525.76 56841.19 88888.00 2010-12-09 07:25:46.330 343 13207.48 525.14 56841.56 88888.00 2010-12-09 07:25:47.330 343 13206.96 525.02 56841.31 88888.00 2010-12-09 07:25:48.330 343 13206.31 525.14 56841.19 88888.00 2010-12-09 07:25:49.330 343 13206.57 525.14 56841.56 88888.00 2010-12-09 07:25:50.330 343 13206.96 525.14 56841.19 88888.00 2010-12-09 07:25:51.330 343 13207.09 524.64 56841.07 88888.00 2010-12-09 07:25:52.330 343 13208.13 524.89 56841.19 88888.00 2010-12-09 07:25:53.330 343 13207.09 524.89 56841.80 88888.00 2010-12-09 07:25:54.330 343 13207.22 524.52 56841.56 88888.00 2010-12-09 07:25:55.330 343 13207.22 524.64 56841.92 88888.00 2010-12-09 07:25:56.330 343 13206.96 525.02 56841.56 88888.00 2010-12-09 07:25:57.330 343 13207.48 525.02 56841.07 88888.00 2010-12-09 07:25:58.330 343 13207.22 524.52 56841.31 88888.00 2010-12-09 07:25:59.330 343 13207.22 524.27 56841.31 88888.00 2010-12-09 07:26:00.330 343 13207.22 524.64 56841.07 88888.00 2010-12-09 07:26:01.330 343 13207.87 524.77 56841.31 88888.00 2010-12-09 07:26:02.330 343 13206.70 523.90 56840.70 88888.00 2010-12-09 07:26:03.330 343 13207.35 524.40 56841.56 88888.00 2010-12-09 07:26:04.330 343 13206.96 524.40 56841.19 88888.00 2010-12-09 07:26:05.330 343 13206.96 524.64 56841.43 88888.00 2010-12-09 07:26:06.330 343 13206.96 524.89 56840.95 88888.00 2010-12-09 07:26:07.330 343 13206.44 524.27 56841.19 88888.00 2010-12-09 07:26:08.330 343 13206.57 523.78 56841.07 88888.00 2010-12-09 07:26:09.330 343 13206.18 523.90 56841.07 88888.00 2010-12-09 07:26:10.330 343 13206.96 524.03 56841.43 88888.00 2010-12-09 07:26:11.330 343 13206.96 523.78 56840.95 88888.00 2010-12-09 07:26:12.330 343 13206.57 524.27 56841.31 88888.00 2010-12-09 07:26:13.330 343 13206.96 524.27 56840.82 88888.00 2010-12-09 07:26:14.330 343 13205.66 523.78 56840.82 88888.00 2010-12-09 07:26:15.330 343 13206.57 523.41 56841.19 88888.00 2010-12-09 07:26:16.330 343 13206.70 524.03 56841.31 88888.00 2010-12-09 07:26:17.330 343 13206.31 524.03 56841.07 88888.00 2010-12-09 07:26:18.330 343 13207.09 523.53 56840.46 88888.00 2010-12-09 07:26:19.330 343 13206.05 523.16 56840.82 88888.00 2010-12-09 07:26:20.330 343 13206.31 522.66 56841.68 88888.00 2010-12-09 07:26:21.330 343 13205.79 523.53 56840.70 88888.00 2010-12-09 07:26:22.330 343 13206.18 523.28 56840.70 88888.00 2010-12-09 07:26:23.330 343 13205.79 523.16 56840.58 88888.00 2010-12-09 07:26:24.330 343 13205.92 523.90 56841.31 88888.00 2010-12-09 07:26:25.330 343 13205.27 523.41 56840.34 88888.00 2010-12-09 07:26:26.330 343 13206.05 523.03 56840.70 88888.00 2010-12-09 07:26:27.330 343 13205.66 522.79 56841.19 88888.00 2010-12-09 07:26:28.330 343 13205.27 523.28 56841.19 88888.00 2010-12-09 07:26:29.330 343 13205.40 522.91 56841.80 88888.00 2010-12-09 07:26:30.330 343 13205.79 522.54 56840.95 88888.00 2010-12-09 07:26:31.330 343 13205.40 522.42 56840.95 88888.00 2010-12-09 07:26:32.330 343 13204.49 522.79 56841.19 88888.00 2010-12-09 07:26:34.330 343 13204.88 522.54 56840.58 88888.00 2010-12-09 07:26:35.330 343 13205.14 522.66 56839.97 88888.00 2010-12-09 07:26:36.330 343 13204.62 522.91 56840.95 88888.00 2010-12-09 07:26:37.330 343 13204.49 522.66 56840.34 88888.00 2010-12-09 07:26:38.330 343 13204.36 522.66 56839.97 88888.00 2010-12-09 07:26:39.330 343 13204.36 523.03 56840.34 88888.00 2010-12-09 07:26:40.330 343 13204.36 522.91 56840.34 88888.00 2010-12-09 07:26:41.330 343 13203.97 522.54 56840.46 88888.00 2010-12-09 07:26:42.330 343 13204.36 523.03 56840.34 88888.00 2010-12-09 07:26:43.330 343 13204.49 522.42 56839.60 88888.00 2010-12-09 07:26:44.330 343 13204.23 521.92 56840.34 88888.00 2010-12-09 07:26:45.330 343 13204.88 522.91 56839.84 88888.00 2010-12-09 07:26:46.330 343 13203.97 522.79 56840.21 88888.00 2010-12-09 07:26:47.330 343 13204.49 523.16 56840.58 88888.00 2010-12-09 07:26:48.330 343 13203.58 523.53 56839.97 88888.00 2010-12-09 07:26:49.330 343 13203.97 523.16 56839.36 88888.00 2010-12-09 07:26:50.330 343 13203.84 523.03 56840.34 88888.00 2010-12-09 07:26:51.330 343 13203.45 523.03 56839.84 88888.00 2010-12-09 07:26:52.330 343 13203.06 522.04 56840.34 88888.00 2010-12-09 07:26:53.330 343 13203.84 522.29 56839.23 88888.00 2010-12-09 07:26:54.330 343 13203.32 522.17 56839.48 88888.00 2010-12-09 07:26:55.330 343 13203.06 522.42 56839.60 88888.00 2010-12-09 07:26:56.330 343 13203.32 522.66 56839.97 88888.00 2010-12-09 07:26:57.330 343 13203.06 522.29 56840.46 88888.00 2010-12-09 07:26:58.330 343 13202.93 522.42 56839.97 88888.00 2010-12-09 07:26:59.330 343 13203.32 522.54 56839.72 88888.00 2010-12-09 07:27:00.330 343 13203.19 523.16 56839.60 88888.00 2010-12-09 07:27:01.330 343 13203.06 522.91 56839.60 88888.00 2010-12-09 07:27:02.330 343 13202.93 522.17 56839.23 88888.00 2010-12-09 07:27:03.330 343 13202.28 522.79 56839.36 88888.00 2010-12-09 07:27:04.330 343 13202.28 522.04 56839.48 88888.00 2010-12-09 07:27:05.330 343 13203.45 522.42 56840.34 88888.00 2010-12-09 07:27:06.330 343 13202.80 522.79 56839.36 88888.00 2010-12-09 07:27:07.330 343 13202.41 522.91 56839.36 88888.00 2010-12-09 07:27:08.330 343 13202.28 522.79 56839.97 88888.00 2010-12-09 07:27:09.330 343 13202.54 522.79 56839.84 88888.00 2010-12-09 07:27:10.330 343 13202.67 522.91 56839.48 88888.00 2010-12-09 07:27:11.330 343 13202.41 522.79 56839.72 88888.00 2010-12-09 07:27:12.330 343 13202.41 522.79 56840.09 88888.00 2010-12-09 07:27:13.330 343 13202.80 522.54 56839.97 88888.00 2010-12-09 07:27:14.330 343 13202.41 523.03 56839.36 88888.00 2010-12-09 07:27:15.330 343 13202.54 522.54 56839.11 88888.00 2010-12-09 07:27:16.330 343 13202.80 523.03 56839.11 88888.00 2010-12-09 07:27:17.330 343 13202.80 523.16 56839.23 88888.00 2010-12-09 07:27:18.330 343 13202.15 522.91 56839.60 88888.00 2010-12-09 07:27:19.330 343 13203.19 522.17 56839.23 88888.00 2010-12-09 07:27:20.330 343 13202.41 522.79 56839.48 88888.00 2010-12-09 07:27:21.330 343 13202.80 522.79 56839.36 88888.00 2010-12-09 07:27:22.330 343 13202.28 523.28 56839.72 88888.00 2010-12-09 07:27:23.330 343 13202.41 523.03 56839.60 88888.00 2010-12-09 07:27:24.330 343 13203.19 523.03 56839.84 88888.00 2010-12-09 07:27:25.330 343 13202.93 522.66 56839.36 88888.00 2010-12-09 07:27:26.330 343 13202.41 523.28 56839.11 88888.00 2010-12-09 07:27:27.330 343 13201.89 522.54 56838.75 88888.00 2010-12-09 07:27:28.330 343 13202.93 523.78 56838.87 88888.00 2010-12-09 07:27:29.330 343 13202.67 523.03 56838.75 88888.00 2010-12-09 07:27:30.330 343 13202.67 522.79 56839.48 88888.00 2010-12-09 07:27:31.330 343 13203.58 522.54 56839.23 88888.00 2010-12-09 07:27:32.330 343 13203.19 523.03 56838.75 88888.00 2010-12-09 07:27:33.330 343 13203.32 522.42 56838.99 88888.00 2010-12-09 07:27:34.330 343 13203.45 522.54 56838.75 88888.00 2010-12-09 07:27:35.330 343 13203.58 523.03 56838.75 88888.00 2010-12-09 07:27:36.330 343 13202.80 522.91 56839.36 88888.00 2010-12-09 07:27:37.330 343 13203.45 522.42 56839.11 88888.00 2010-12-09 07:27:38.330 343 13202.54 522.17 56839.36 88888.00 2010-12-09 07:27:39.330 343 13203.58 523.41 56839.11 88888.00 2010-12-09 07:27:40.330 343 13203.32 522.29 56838.99 88888.00 2010-12-09 07:27:41.330 343 13202.80 522.66 56838.75 88888.00 2010-12-09 07:27:42.330 343 13203.19 522.54 56839.48 88888.00 2010-12-09 07:27:43.330 343 13203.06 522.66 56839.11 88888.00 2010-12-09 07:27:44.330 343 13203.06 522.66 56838.99 88888.00 2010-12-09 07:27:45.330 343 13204.10 522.66 56838.62 88888.00 2010-12-09 07:27:46.330 343 13203.58 523.16 56838.99 88888.00 2010-12-09 07:27:47.330 343 13203.84 522.42 56838.75 88888.00 2010-12-09 07:27:48.330 343 13203.45 521.92 56839.36 88888.00 2010-12-09 07:27:49.330 343 13203.32 522.54 56838.75 88888.00 2010-12-09 07:27:50.330 343 13203.84 522.54 56839.11 88888.00 2010-12-09 07:27:51.330 343 13203.45 523.03 56839.11 88888.00 2010-12-09 07:27:52.330 343 13203.84 522.42 56839.48 88888.00 2010-12-09 07:27:53.330 343 13203.84 522.17 56838.99 88888.00 2010-12-09 07:27:54.330 343 13203.97 522.91 56839.23 88888.00 2010-12-09 07:27:55.330 343 13203.58 522.42 56839.36 88888.00 2010-12-09 07:27:56.330 343 13203.84 522.79 56839.11 88888.00 2010-12-09 07:27:57.330 343 13204.23 522.91 56839.23 88888.00 2010-12-09 07:27:58.330 343 13203.97 522.04 56838.75 88888.00 2010-12-09 07:27:59.330 343 13203.71 522.29 56838.38 88888.00 2010-12-09 07:28:00.330 343 13204.10 522.79 56839.11 88888.00 2010-12-09 07:28:01.330 343 13203.32 522.66 56838.75 88888.00 2010-12-09 07:28:02.330 343 13204.23 522.17 56839.11 88888.00 2010-12-09 07:28:03.330 343 13204.23 522.91 56838.87 88888.00 2010-12-09 07:28:04.330 343 13203.58 522.29 56839.23 88888.00 2010-12-09 07:28:05.330 343 13203.71 522.29 56839.23 88888.00 2010-12-09 07:28:06.330 343 13204.23 522.04 56839.48 88888.00 2010-12-09 07:28:07.330 343 13203.97 522.29 56838.50 88888.00 2010-12-09 07:28:08.330 343 13203.45 522.66 56838.99 88888.00 2010-12-09 07:28:09.330 343 13203.97 521.92 56838.38 88888.00 2010-12-09 07:28:10.330 343 13204.23 522.66 56838.50 88888.00 2010-12-09 07:28:11.330 343 13204.10 522.91 56839.23 88888.00 2010-12-09 07:28:12.330 343 13204.23 522.17 56839.36 88888.00 2010-12-09 07:28:13.330 343 13204.23 522.17 56839.23 88888.00 2010-12-09 07:28:14.330 343 13203.97 521.92 56839.23 88888.00 2010-12-09 07:28:15.330 343 13204.10 521.80 56838.99 88888.00 2010-12-09 07:28:16.330 343 13204.75 521.80 56838.75 88888.00 2010-12-09 07:28:17.330 343 13203.84 523.03 56838.75 88888.00 2010-12-09 07:28:18.330 343 13204.10 521.80 56839.11 88888.00 2010-12-09 07:28:19.330 343 13203.45 522.04 56838.87 88888.00 2010-12-09 07:28:20.330 343 13203.84 521.55 56839.36 88888.00 2010-12-09 07:28:21.330 343 13204.49 522.17 56838.99 88888.00 2010-12-09 07:28:22.330 343 13203.97 522.42 56839.36 88888.00 2010-12-09 07:28:23.330 343 13204.23 521.80 56838.87 88888.00 2010-12-09 07:28:24.330 343 13203.97 521.55 56838.38 88888.00 2010-12-09 07:28:25.330 343 13204.10 520.93 56838.62 88888.00 2010-12-09 07:28:26.330 343 13204.36 521.55 56838.75 88888.00 2010-12-09 07:28:27.330 343 13204.62 521.80 56839.23 88888.00 2010-12-09 07:28:28.330 343 13204.62 521.30 56838.75 88888.00 2010-12-09 07:28:29.330 343 13204.88 521.42 56838.87 88888.00 2010-12-09 07:28:30.330 343 13204.23 521.18 56839.11 88888.00 2010-12-09 07:28:31.330 343 13204.62 521.18 56839.36 88888.00 2010-12-09 07:28:33.330 343 13204.36 520.93 56839.23 88888.00 2010-12-09 07:28:34.330 343 13204.36 521.05 56838.62 88888.00 2010-12-09 07:28:35.330 343 13204.62 521.80 56839.36 88888.00 2010-12-09 07:28:36.330 343 13204.23 521.55 56838.99 88888.00 2010-12-09 07:28:37.330 343 13204.23 521.67 56838.62 88888.00 2010-12-09 07:28:38.330 343 13203.97 521.67 56839.36 88888.00 2010-12-09 07:28:39.330 343 13204.88 520.93 56838.99 88888.00 2010-12-09 07:28:40.330 343 13204.88 521.05 56838.62 88888.00 2010-12-09 07:28:41.330 343 13204.75 520.81 56838.87 88888.00 2010-12-09 07:28:42.330 343 13204.36 521.42 56839.11 88888.00 2010-12-09 07:28:43.330 343 13204.88 520.93 56838.87 88888.00 2010-12-09 07:28:44.330 343 13204.75 521.18 56838.99 88888.00 2010-12-09 07:28:45.330 343 13205.14 521.05 56838.99 88888.00 2010-12-09 07:28:46.330 343 13204.88 521.42 56839.23 88888.00 2010-12-09 07:28:47.330 343 13205.27 520.93 56838.75 88888.00 2010-12-09 07:28:48.330 343 13205.27 520.68 56839.48 88888.00 2010-12-09 07:28:49.330 343 13204.88 520.81 56839.23 88888.00 2010-12-09 07:28:50.330 343 13205.01 521.05 56839.11 88888.00 2010-12-09 07:28:51.330 343 13204.62 521.55 56839.84 88888.00 2010-12-09 07:28:52.330 343 13205.14 521.18 56838.99 88888.00 2010-12-09 07:28:53.330 343 13205.14 520.56 56839.36 88888.00 2010-12-09 07:28:54.330 343 13205.27 520.93 56839.23 88888.00 2010-12-09 07:28:55.330 343 13204.88 521.05 56838.50 88888.00 2010-12-09 07:28:56.330 343 13205.14 520.68 56839.36 88888.00 2010-12-09 07:28:57.330 343 13205.14 520.68 56839.11 88888.00 2010-12-09 07:28:58.330 343 13205.14 520.56 56839.36 88888.00 2010-12-09 07:28:59.330 343 13204.75 520.81 56839.11 88888.00 2010-12-09 07:29:00.330 343 13205.01 520.56 56839.72 88888.00 2010-12-09 07:29:01.330 343 13205.40 520.68 56839.11 88888.00 2010-12-09 07:29:02.330 343 13205.01 520.93 56839.23 88888.00 2010-12-09 07:29:03.330 343 13205.14 520.06 56838.99 88888.00 2010-12-09 07:29:04.330 343 13205.40 520.56 56838.75 88888.00 2010-12-09 07:29:05.330 343 13205.53 521.05 56839.23 88888.00 2010-12-09 07:29:06.330 343 13204.88 521.05 56838.87 88888.00 2010-12-09 07:29:07.330 343 13204.88 519.94 56838.50 88888.00 2010-12-09 07:29:08.330 343 13204.75 520.56 56839.23 88888.00 2010-12-09 07:29:09.330 343 13205.27 520.93 56839.36 88888.00 2010-12-09 07:29:10.330 343 13204.88 520.43 56838.38 88888.00 2010-12-09 07:29:11.330 343 13205.27 520.93 56838.87 88888.00 2010-12-09 07:29:12.330 343 13205.40 520.31 56838.62 88888.00 2010-12-09 07:29:13.330 343 13205.27 521.05 56839.23 88888.00 2010-12-09 07:29:14.330 343 13204.88 520.19 56839.84 88888.00 2010-12-09 07:29:15.330 343 13205.01 520.43 56839.11 88888.00 2010-12-09 07:29:16.330 343 13205.40 520.81 56838.50 88888.00 2010-12-09 07:29:17.330 343 13204.62 519.69 56838.75 88888.00 2010-12-09 07:29:18.330 343 13204.36 520.93 56838.50 88888.00 2010-12-09 07:29:19.330 343 13205.14 520.68 56839.36 88888.00 2010-12-09 07:29:20.330 343 13205.27 520.19 56838.50 88888.00 2010-12-09 07:29:21.330 343 13204.75 520.43 56838.99 88888.00 2010-12-09 07:29:22.330 343 13205.01 520.68 56838.62 88888.00 2010-12-09 07:29:23.330 343 13204.88 520.56 56838.99 88888.00 2010-12-09 07:29:24.330 343 13205.01 520.93 56838.50 88888.00 2010-12-09 07:29:25.330 343 13205.14 519.81 56838.99 88888.00 2010-12-09 07:29:26.330 343 13205.01 520.43 56838.87 88888.00 2010-12-09 07:29:27.330 343 13205.92 519.94 56838.38 88888.00 2010-12-09 07:29:28.330 343 13204.88 520.31 56839.11 88888.00 2010-12-09 07:29:29.330 343 13204.75 519.94 56839.36 88888.00 2010-12-09 07:29:30.330 343 13204.62 520.43 56838.75 88888.00 2010-12-09 07:29:31.330 343 13204.75 520.06 56839.23 88888.00 2010-12-09 07:29:32.330 343 13205.53 520.68 56838.62 88888.00 2010-12-09 07:29:33.330 343 13205.14 519.81 56838.99 88888.00 2010-12-09 07:29:34.330 343 13204.62 519.94 56838.75 88888.00 2010-12-09 07:29:35.330 343 13205.01 519.94 56838.87 88888.00 2010-12-09 07:29:36.330 343 13205.01 519.94 56838.38 88888.00 2010-12-09 07:29:37.330 343 13203.71 520.31 56838.50 88888.00 2010-12-09 07:29:38.330 343 13205.40 520.68 56839.11 88888.00 2010-12-09 07:29:39.330 343 13204.62 520.43 56838.75 88888.00 2010-12-09 07:29:40.330 343 13204.62 520.31 56838.62 88888.00 2010-12-09 07:29:41.330 343 13204.88 519.94 56838.50 88888.00 2010-12-09 07:29:42.330 343 13205.14 520.43 56838.87 88888.00 2010-12-09 07:29:43.330 343 13206.05 520.56 56838.38 88888.00 2010-12-09 07:29:44.330 343 13205.01 520.19 56838.01 88888.00 2010-12-09 07:29:45.330 343 13205.01 520.19 56838.75 88888.00 2010-12-09 07:29:46.330 343 13205.01 520.81 56838.87 88888.00 2010-12-09 07:29:47.330 343 13205.79 520.31 56838.62 88888.00 2010-12-09 07:29:48.330 343 13204.88 520.56 56838.50 88888.00 2010-12-09 07:29:49.330 343 13205.14 520.56 56839.23 88888.00 2010-12-09 07:29:50.330 343 13205.40 520.06 56839.36 88888.00 2010-12-09 07:29:51.330 343 13204.62 519.69 56838.50 88888.00 2010-12-09 07:29:52.330 343 13204.62 520.31 56839.23 88888.00 2010-12-09 07:29:53.330 343 13205.01 519.94 56838.38 88888.00 2010-12-09 07:29:54.330 343 13205.27 521.05 56839.11 88888.00 2010-12-09 07:29:55.330 343 13205.27 520.43 56838.99 88888.00 2010-12-09 07:29:56.330 343 13205.27 519.81 56838.87 88888.00 2010-12-09 07:29:57.330 343 13205.27 520.31 56838.13 88888.00 2010-12-09 07:29:58.330 343 13205.27 520.68 56838.99 88888.00 2010-12-09 07:29:59.330 343 13205.27 520.93 56838.75 88888.00 2010-12-09 07:30:00.330 343 13206.18 520.19 56838.62 88888.00 2010-12-09 07:30:01.330 343 13205.14 520.93 56838.75 88888.00 2010-12-09 07:30:02.330 343 13205.27 520.93 56838.25 88888.00 2010-12-09 07:30:03.330 343 13205.27 519.69 56839.11 88888.00 2010-12-09 07:30:04.330 343 13205.40 520.43 56838.99 88888.00 2010-12-09 07:30:05.330 343 13205.53 520.43 56838.50 88888.00 2010-12-09 07:30:06.330 343 13205.40 521.30 56839.48 88888.00 2010-12-09 07:30:07.330 343 13205.40 520.93 56838.87 88888.00 2010-12-09 07:30:08.330 343 13204.88 520.81 56839.23 88888.00 2010-12-09 07:30:09.330 343 13205.66 520.43 56839.36 88888.00 2010-12-09 07:30:10.330 343 13205.14 520.43 56839.11 88888.00 2010-12-09 07:30:11.330 343 13205.40 520.81 56839.84 88888.00 2010-12-09 07:30:12.330 343 13205.27 520.06 56839.48 88888.00 2010-12-09 07:30:13.330 343 13205.40 521.18 56838.75 88888.00 2010-12-09 07:30:14.330 343 13205.66 520.56 56839.60 88888.00 2010-12-09 07:30:15.330 343 13205.66 520.68 56839.23 88888.00 2010-12-09 07:30:16.330 343 13205.66 520.19 56838.87 88888.00 2010-12-09 07:30:17.330 343 13205.92 520.56 56839.60 88888.00 2010-12-09 07:30:18.330 343 13205.40 520.43 56838.87 88888.00 2010-12-09 07:30:19.330 343 13205.14 520.68 56839.23 88888.00 2010-12-09 07:30:20.330 343 13205.79 520.81 56839.84 88888.00 2010-12-09 07:30:21.330 343 13206.18 520.81 56838.87 88888.00 2010-12-09 07:30:22.330 343 13205.92 521.67 56839.36 88888.00 2010-12-09 07:30:23.330 343 13205.40 521.05 56839.36 88888.00 2010-12-09 07:30:24.330 343 13205.40 520.31 56838.99 88888.00 2010-12-09 07:30:25.330 343 13205.53 520.68 56838.75 88888.00 2010-12-09 07:30:26.330 343 13205.53 521.18 56839.72 88888.00 2010-12-09 07:30:27.330 343 13205.53 520.81 56839.72 88888.00 2010-12-09 07:30:28.330 343 13205.66 520.81 56839.97 88888.00 2010-12-09 07:30:29.330 343 13205.14 521.30 56839.72 88888.00 2010-12-09 07:30:30.330 343 13205.66 520.93 56839.72 88888.00 2010-12-09 07:30:31.330 343 13206.05 521.05 56839.11 88888.00 2010-12-09 07:30:32.330 343 13206.05 520.93 56838.75 88888.00 2010-12-09 07:30:33.330 343 13206.18 521.42 56839.36 88888.00 2010-12-09 07:30:34.330 343 13205.01 520.81 56838.87 88888.00 2010-12-09 07:30:35.330 343 13205.79 520.93 56839.23 88888.00 2010-12-09 07:30:36.330 343 13206.18 520.68 56839.48 88888.00 2010-12-09 07:30:37.330 343 13205.79 521.30 56839.48 88888.00 2010-12-09 07:30:38.330 343 13205.53 520.56 56839.60 88888.00 2010-12-09 07:30:39.330 343 13205.66 520.43 56839.97 88888.00 2010-12-09 07:30:40.330 343 13205.01 520.68 56839.97 88888.00 2010-12-09 07:30:41.330 343 13205.92 520.31 56839.84 88888.00 2010-12-09 07:30:42.330 343 13205.14 520.81 56839.84 88888.00 2010-12-09 07:30:43.330 343 13206.18 520.81 56839.36 88888.00 2010-12-09 07:30:44.330 343 13205.79 520.43 56839.48 88888.00 2010-12-09 07:30:45.330 343 13205.14 520.56 56840.34 88888.00 2010-12-09 07:30:46.330 343 13206.18 521.05 56838.99 88888.00 2010-12-09 07:30:47.330 343 13205.92 521.18 56839.72 88888.00 2010-12-09 07:30:48.330 343 13205.53 520.68 56839.84 88888.00 2010-12-09 07:30:49.330 343 13205.14 520.56 56839.48 88888.00 2010-12-09 07:30:50.330 343 13205.79 520.81 56838.99 88888.00 2010-12-09 07:30:51.330 343 13205.66 520.56 56839.48 88888.00 2010-12-09 07:30:52.330 343 13205.92 520.43 56839.23 88888.00 2010-12-09 07:30:53.330 343 13205.92 520.31 56839.23 88888.00 2010-12-09 07:30:54.330 343 13205.66 520.19 56839.72 88888.00 2010-12-09 07:30:55.330 343 13205.40 520.56 56839.97 88888.00 2010-12-09 07:30:56.330 343 13205.53 520.06 56839.48 88888.00 2010-12-09 07:30:57.330 343 13205.27 521.30 56839.60 88888.00 2010-12-09 07:30:58.330 343 13206.18 520.56 56839.48 88888.00 2010-12-09 07:30:59.330 343 13205.27 520.81 56839.36 88888.00 2010-12-09 07:31:00.330 343 13205.66 520.93 56840.09 88888.00 2010-12-09 07:31:01.330 343 13205.27 520.93 56840.09 88888.00 2010-12-09 07:31:02.330 343 13205.79 519.94 56840.34 88888.00 2010-12-09 07:31:03.330 343 13205.27 521.67 56839.48 88888.00 2010-12-09 07:31:04.329 343 13205.01 521.55 56839.97 88888.00 2010-12-09 07:31:05.329 343 13204.88 521.30 56839.72 88888.00 2010-12-09 07:31:06.329 343 13205.66 521.55 56839.23 88888.00 2010-12-09 07:31:07.329 343 13205.27 521.05 56839.97 88888.00 2010-12-09 07:31:08.329 343 13205.14 520.93 56839.60 88888.00 2010-12-09 07:31:09.329 343 13204.49 520.81 56839.48 88888.00 2010-12-09 07:31:10.329 343 13205.40 521.67 56840.34 88888.00 2010-12-09 07:31:11.329 343 13204.49 521.67 56839.36 88888.00 2010-12-09 07:31:12.329 343 13205.27 520.81 56839.23 88888.00 2010-12-09 07:31:13.329 343 13204.88 521.05 56839.97 88888.00 2010-12-09 07:31:14.329 343 13205.66 521.30 56839.48 88888.00 2010-12-09 07:31:15.329 343 13205.27 521.05 56840.70 88888.00 2010-12-09 07:31:16.329 343 13204.75 521.80 56839.72 88888.00 2010-12-09 07:31:17.329 343 13204.88 520.68 56839.72 88888.00 2010-12-09 07:31:18.329 343 13204.49 520.93 56840.09 88888.00 2010-12-09 07:31:19.329 343 13204.75 520.93 56839.97 88888.00 2010-12-09 07:31:20.329 343 13204.10 520.93 56839.97 88888.00 2010-12-09 07:31:21.329 343 13203.97 520.81 56839.97 88888.00 2010-12-09 07:31:22.329 343 13204.75 520.68 56839.48 88888.00 2010-12-09 07:31:23.329 343 13204.23 520.81 56839.97 88888.00 2010-12-09 07:31:24.329 343 13204.36 520.68 56838.99 88888.00 2010-12-09 07:31:25.329 343 13204.49 521.30 56839.23 88888.00 2010-12-09 07:31:26.329 343 13204.49 520.56 56839.48 88888.00 2010-12-09 07:31:27.329 343 13204.62 521.05 56839.84 88888.00 2010-12-09 07:31:28.329 343 13203.97 521.18 56839.48 88888.00 2010-12-09 07:31:29.329 343 13204.88 520.81 56839.36 88888.00 2010-12-09 07:31:30.329 343 13204.62 521.30 56839.11 88888.00 2010-12-09 07:31:31.329 343 13204.36 521.05 56838.99 88888.00 2010-12-09 07:31:32.329 343 13204.62 521.05 56839.11 88888.00 2010-12-09 07:31:33.329 343 13204.10 520.81 56839.23 88888.00 2010-12-09 07:31:34.329 343 13204.49 520.68 56839.23 88888.00 2010-12-09 07:31:35.329 343 13204.36 520.81 56839.23 88888.00 2010-12-09 07:31:36.329 343 13204.10 521.18 56839.36 88888.00 2010-12-09 07:31:37.329 343 13204.36 520.56 56838.75 88888.00 2010-12-09 07:31:38.329 343 13204.62 520.68 56839.11 88888.00 2010-12-09 07:31:39.329 343 13203.97 520.93 56838.87 88888.00 2010-12-09 07:31:40.329 343 13204.88 520.81 56838.87 88888.00 2010-12-09 07:31:41.329 343 13204.75 520.43 56839.23 88888.00 2010-12-09 07:31:42.329 343 13204.36 520.68 56839.23 88888.00 2010-12-09 07:31:43.329 343 13205.01 521.05 56839.36 88888.00 2010-12-09 07:31:44.329 343 13204.62 520.81 56839.23 88888.00 2010-12-09 07:31:45.329 343 13204.75 520.31 56839.23 88888.00 2010-12-09 07:31:46.329 343 13204.62 520.43 56839.11 88888.00 2010-12-09 07:31:47.329 343 13204.88 520.31 56839.11 88888.00 2010-12-09 07:31:48.329 343 13205.14 520.56 56839.72 88888.00 2010-12-09 07:31:49.329 343 13204.62 520.81 56838.62 88888.00 2010-12-09 07:31:50.329 343 13205.14 520.43 56839.36 88888.00 2010-12-09 07:31:51.329 343 13204.75 520.19 56838.87 88888.00 2010-12-09 07:31:52.329 343 13204.88 520.43 56838.50 88888.00 2010-12-09 07:31:53.329 343 13204.23 520.56 56838.38 88888.00 2010-12-09 07:31:54.329 343 13204.62 520.31 56838.99 88888.00 2010-12-09 07:31:55.329 343 13204.62 520.31 56838.87 88888.00 2010-12-09 07:31:56.329 343 13204.36 520.19 56839.48 88888.00 2010-12-09 07:31:57.329 343 13204.10 520.68 56839.36 88888.00 2010-12-09 07:31:58.329 343 13204.10 520.19 56839.11 88888.00 2010-12-09 07:31:59.329 343 13204.36 520.31 56838.75 88888.00 2010-12-09 07:32:00.329 343 13204.10 520.06 56838.87 88888.00 2010-12-09 07:32:01.329 343 13204.49 520.31 56838.99 88888.00 2010-12-09 07:32:02.329 343 13204.36 520.68 56838.62 88888.00 2010-12-09 07:32:03.329 343 13204.49 519.94 56838.99 88888.00 2010-12-09 07:32:04.329 343 13203.84 519.32 56839.11 88888.00 2010-12-09 07:32:05.329 343 13204.23 519.44 56838.87 88888.00 2010-12-09 07:32:06.329 343 13204.10 519.81 56838.87 88888.00 2010-12-09 07:32:07.329 343 13204.62 519.32 56838.50 88888.00 2010-12-09 07:32:08.329 343 13204.23 519.81 56838.62 88888.00 2010-12-09 07:32:09.329 343 13203.84 519.20 56838.87 88888.00 2010-12-09 07:32:10.329 343 13203.58 520.06 56838.13 88888.00 2010-12-09 07:32:11.329 343 13204.49 519.94 56838.25 88888.00 2010-12-09 07:32:12.329 343 13203.71 519.81 56838.62 88888.00 2010-12-09 07:32:13.329 343 13204.62 519.57 56839.11 88888.00 2010-12-09 07:32:14.329 343 13204.10 519.69 56838.62 88888.00 2010-12-09 07:32:15.329 343 13204.23 519.44 56838.50 88888.00 2010-12-09 07:32:16.329 343 13203.45 520.31 56838.62 88888.00 2010-12-09 07:32:17.329 343 13203.84 520.06 56838.62 88888.00 2010-12-09 07:32:18.329 343 13203.58 519.32 56838.62 88888.00 2010-12-09 07:32:19.329 343 13204.49 520.06 56838.62 88888.00 2010-12-09 07:32:20.329 343 13203.97 519.81 56838.38 88888.00 2010-12-09 07:32:21.329 343 13203.84 520.06 56838.62 88888.00 2010-12-09 07:32:22.329 343 13204.10 519.44 56838.62 88888.00 2010-12-09 07:32:23.329 343 13203.71 519.94 56838.38 88888.00 2010-12-09 07:32:24.329 343 13203.97 519.44 56838.87 88888.00 2010-12-09 07:32:25.329 343 13203.97 519.32 56838.87 88888.00 2010-12-09 07:32:26.329 343 13203.19 519.44 56837.40 88888.00 2010-12-09 07:32:27.329 343 13203.84 519.57 56838.25 88888.00 2010-12-09 07:32:28.329 343 13204.10 519.20 56837.89 88888.00 2010-12-09 07:32:29.329 343 13203.71 519.32 56838.62 88888.00 2010-12-09 07:32:30.329 343 13203.45 519.32 56838.25 88888.00 2010-12-09 07:32:31.329 343 13203.32 519.32 56838.38 88888.00 2010-12-09 07:32:32.329 343 13203.97 518.70 56838.87 88888.00 2010-12-09 07:32:33.329 343 13203.45 518.95 56838.25 88888.00 2010-12-09 07:32:34.329 343 13203.58 518.95 56838.50 88888.00 2010-12-09 07:32:35.329 343 13203.58 519.57 56838.25 88888.00 2010-12-09 07:32:36.329 343 13203.71 520.06 56838.13 88888.00 2010-12-09 07:32:37.329 343 13202.80 518.95 56838.25 88888.00 2010-12-09 07:32:38.329 343 13203.58 519.57 56838.13 88888.00 2010-12-09 07:32:39.329 343 13202.93 520.06 56838.87 88888.00 2010-12-09 07:32:40.329 343 13203.06 518.82 56838.75 88888.00 2010-12-09 07:32:41.329 343 13202.67 518.82 56837.77 88888.00 2010-12-09 07:32:42.329 343 13203.32 519.32 56838.13 88888.00 2010-12-09 07:32:43.329 343 13203.19 518.82 56838.50 88888.00 2010-12-09 07:32:44.329 343 13203.45 519.44 56838.50 88888.00 2010-12-09 07:32:45.329 343 13203.71 519.81 56838.87 88888.00 2010-12-09 07:32:46.329 343 13202.67 519.57 56837.40 88888.00 2010-12-09 07:32:47.329 343 13203.32 519.20 56838.38 88888.00 2010-12-09 07:32:48.329 343 13202.93 519.20 56838.99 88888.00 2010-12-09 07:32:49.329 343 13202.67 519.32 56837.40 88888.00 2010-12-09 07:32:50.329 343 13203.45 519.20 56838.01 88888.00 2010-12-09 07:32:51.329 343 13202.54 518.82 56837.64 88888.00 2010-12-09 07:32:52.329 343 13202.67 519.44 56837.64 88888.00 2010-12-09 07:32:53.329 343 13202.80 518.95 56837.89 88888.00 2010-12-09 07:32:54.329 343 13202.28 519.32 56838.38 88888.00 2010-12-09 07:32:55.329 343 13203.71 518.95 56837.52 88888.00 2010-12-09 07:32:56.329 343 13202.28 518.95 56838.25 88888.00 2010-12-09 07:32:57.329 343 13203.19 518.95 56838.13 88888.00 2010-12-09 07:32:58.329 343 13202.67 518.82 56838.01 88888.00 2010-12-09 07:32:59.329 343 13203.58 518.95 56837.52 88888.00 2010-12-09 07:33:00.329 343 13202.54 519.32 56837.77 88888.00 2010-12-09 07:33:01.329 343 13202.41 519.32 56837.16 88888.00 2010-12-09 07:33:02.329 343 13202.28 519.32 56837.89 88888.00 2010-12-09 07:33:03.329 343 13202.80 519.69 56837.77 88888.00 2010-12-09 07:33:04.329 343 13202.67 518.58 56837.64 88888.00 2010-12-09 07:33:05.329 343 13202.41 519.07 56837.52 88888.00 2010-12-09 07:33:06.329 343 13202.93 519.32 56837.77 88888.00 2010-12-09 07:33:07.329 343 13202.93 519.44 56838.25 88888.00 2010-12-09 07:33:08.329 343 13202.41 519.57 56836.91 88888.00 2010-12-09 07:33:09.329 343 13202.54 519.57 56838.01 88888.00 2010-12-09 07:33:10.329 343 13202.67 519.07 56837.89 88888.00 2010-12-09 07:33:11.329 343 13202.28 519.57 56837.77 88888.00 2010-12-09 07:33:12.329 343 13202.80 519.44 56837.64 88888.00 2010-12-09 07:33:13.329 343 13202.28 519.81 56837.89 88888.00 2010-12-09 07:33:14.329 343 13202.28 519.20 56837.28 88888.00 2010-12-09 07:33:15.329 343 13202.93 519.81 56837.89 88888.00 2010-12-09 07:33:16.329 343 13202.41 519.32 56837.28 88888.00 2010-12-09 07:33:17.329 343 13202.93 519.32 56837.77 88888.00 2010-12-09 07:33:18.329 343 13202.41 518.70 56837.64 88888.00 2010-12-09 07:33:19.329 343 13203.19 519.20 56837.52 88888.00 2010-12-09 07:33:20.329 343 13202.93 519.57 56837.52 88888.00 2010-12-09 07:33:21.329 343 13202.80 519.20 56837.16 88888.00 2010-12-09 07:33:22.329 343 13202.93 519.44 56837.03 88888.00 2010-12-09 07:33:23.329 343 13202.93 519.69 56838.13 88888.00 2010-12-09 07:33:24.329 343 13202.28 519.69 56837.52 88888.00 2010-12-09 07:33:25.329 343 13202.80 519.57 56837.89 88888.00 2010-12-09 07:33:26.329 343 13202.54 519.20 56837.28 88888.00 2010-12-09 07:33:27.329 343 13202.41 518.95 56837.52 88888.00 2010-12-09 07:33:28.329 343 13202.80 520.19 56836.91 88888.00 2010-12-09 07:33:29.329 343 13202.80 519.57 56837.64 88888.00 2010-12-09 07:33:30.329 343 13202.28 519.57 56837.16 88888.00 2010-12-09 07:33:31.329 343 13202.54 518.95 56837.64 88888.00 2010-12-09 07:33:32.329 343 13202.93 519.32 56837.89 88888.00 2010-12-09 07:33:33.329 343 13202.67 519.69 56838.38 88888.00 2010-12-09 07:33:34.329 343 13202.67 519.44 56837.77 88888.00 2010-12-09 07:33:35.329 343 13202.02 519.57 56837.16 88888.00 2010-12-09 07:33:36.329 343 13202.67 519.20 56837.03 88888.00 2010-12-09 07:33:37.329 343 13202.80 519.20 56837.40 88888.00 2010-12-09 07:33:38.329 343 13202.15 519.57 56837.89 88888.00 2010-12-09 07:33:39.329 343 13202.80 519.81 56837.64 88888.00 2010-12-09 07:33:40.329 343 13202.28 519.20 56837.52 88888.00 2010-12-09 07:33:41.329 343 13202.28 519.69 56837.52 88888.00 2010-12-09 07:33:42.329 343 13202.28 518.45 56837.52 88888.00 2010-12-09 07:33:43.329 343 13202.28 520.06 56837.52 88888.00 2010-12-09 07:33:44.329 343 13201.89 519.32 56837.28 88888.00 2010-12-09 07:33:45.329 343 13202.02 519.20 56836.79 88888.00 2010-12-09 07:33:46.329 343 13202.28 519.20 56837.28 88888.00 2010-12-09 07:33:47.329 343 13201.37 519.20 56836.91 88888.00 2010-12-09 07:33:48.329 343 13202.02 519.81 56836.91 88888.00 2010-12-09 07:33:49.329 343 13201.50 519.20 56838.13 88888.00 2010-12-09 07:33:50.329 343 13202.15 518.95 56837.28 88888.00 2010-12-09 07:33:51.329 343 13201.50 519.57 56837.16 88888.00 2010-12-09 07:33:52.329 343 13201.89 519.44 56837.03 88888.00 2010-12-09 07:33:53.329 343 13201.76 519.81 56837.16 88888.00 2010-12-09 07:33:54.329 343 13200.85 519.20 56837.52 88888.00 2010-12-09 07:33:55.329 343 13201.37 518.82 56836.42 88888.00 2010-12-09 07:33:56.329 343 13201.11 519.32 56837.28 88888.00 2010-12-09 07:33:57.329 343 13201.89 519.57 56836.79 88888.00 2010-12-09 07:33:58.329 343 13201.76 518.58 56837.03 88888.00 2010-12-09 07:33:59.329 343 13201.50 519.81 56837.77 88888.00 2010-12-09 07:34:00.329 343 13201.89 519.69 56837.64 88888.00 2010-12-09 07:34:01.329 343 13201.63 519.32 56837.16 88888.00 2010-12-09 07:34:02.329 343 13201.11 519.69 56836.79 88888.00 2010-12-09 07:34:03.329 343 13201.37 519.81 56837.28 88888.00 2010-12-09 07:34:04.329 343 13200.98 519.44 56836.54 88888.00 2010-12-09 07:34:05.329 343 13200.72 520.31 56837.16 88888.00 2010-12-09 07:34:06.329 343 13201.50 519.44 56836.91 88888.00 2010-12-09 07:34:07.329 343 13200.46 519.20 56837.52 88888.00 2010-12-09 07:34:08.329 343 13201.37 520.19 56836.79 88888.00 2010-12-09 07:34:09.329 343 13200.85 519.44 56837.77 88888.00 2010-12-09 07:34:10.329 343 13201.50 520.31 56837.16 88888.00 2010-12-09 07:34:11.329 343 13200.98 519.94 56836.91 88888.00 2010-12-09 07:34:12.329 343 13200.85 520.19 56837.28 88888.00 2010-12-09 07:34:13.329 343 13201.11 519.57 56836.30 88888.00 2010-12-09 07:34:14.329 343 13200.98 519.69 56836.18 88888.00 2010-12-09 07:34:15.329 343 13200.85 520.06 56836.67 88888.00 2010-12-09 07:34:16.329 343 13200.72 519.20 56835.93 88888.00 2010-12-09 07:34:17.329 343 13201.24 520.06 56836.91 88888.00 2010-12-09 07:34:18.329 343 13200.72 519.69 56837.40 88888.00 2010-12-09 07:34:19.329 343 13201.24 520.19 56837.16 88888.00 2010-12-09 07:34:20.329 343 13201.24 520.06 56836.91 88888.00 2010-12-09 07:34:21.329 343 13201.50 519.94 56837.16 88888.00 2010-12-09 07:34:22.329 343 13201.63 520.31 56837.03 88888.00 2010-12-09 07:34:23.329 343 13201.11 520.43 56836.91 88888.00 2010-12-09 07:34:24.329 343 13200.72 519.81 56836.91 88888.00 2010-12-09 07:34:25.329 343 13200.59 519.57 56837.03 88888.00 2010-12-09 07:34:26.329 343 13201.76 520.06 56837.03 88888.00 2010-12-09 07:34:27.329 343 13201.24 520.19 56836.42 88888.00 2010-12-09 07:34:28.329 343 13200.98 520.06 56836.67 88888.00 2010-12-09 07:34:29.329 343 13200.85 519.69 56836.67 88888.00 2010-12-09 07:34:30.329 343 13200.33 519.57 56837.28 88888.00 2010-12-09 07:34:31.329 343 13200.72 519.94 56836.91 88888.00 2010-12-09 07:34:32.329 343 13200.72 520.06 56837.03 88888.00 2010-12-09 07:34:33.329 343 13200.72 519.81 56836.79 88888.00 2010-12-09 07:34:34.329 343 13201.11 520.19 56837.03 88888.00 2010-12-09 07:34:35.329 343 13200.85 519.44 56836.54 88888.00 2010-12-09 07:34:36.329 343 13200.98 520.19 56836.30 88888.00 2010-12-09 07:34:37.329 343 13201.11 519.81 56837.03 88888.00 2010-12-09 07:34:38.329 343 13200.72 519.44 56836.05 88888.00 2010-12-09 07:34:39.329 343 13200.85 520.43 56836.67 88888.00 2010-12-09 07:34:40.329 343 13201.24 520.19 56837.16 88888.00 2010-12-09 07:34:41.329 343 13200.33 520.31 56837.16 88888.00 2010-12-09 07:34:42.329 343 13200.72 519.94 56837.28 88888.00 2010-12-09 07:34:43.329 343 13200.46 520.06 56837.03 88888.00 2010-12-09 07:34:44.329 343 13200.72 520.43 56837.40 88888.00 2010-12-09 07:34:45.329 343 13200.20 519.81 56836.79 88888.00 2010-12-09 07:34:46.329 343 13201.37 520.81 56837.16 88888.00 2010-12-09 07:34:47.329 343 13200.46 520.31 56837.03 88888.00 2010-12-09 07:34:48.329 343 13200.59 520.19 56837.16 88888.00 2010-12-09 07:34:49.329 343 13200.85 520.31 56837.52 88888.00 2010-12-09 07:34:50.329 343 13200.98 520.31 56837.77 88888.00 2010-12-09 07:34:51.329 343 13200.85 520.68 56837.28 88888.00 2010-12-09 07:34:52.329 343 13200.72 520.06 56837.40 88888.00 2010-12-09 07:34:53.329 343 13200.85 520.19 56837.52 88888.00 2010-12-09 07:34:54.329 343 13200.46 521.18 56837.16 88888.00 2010-12-09 07:34:55.329 343 13199.94 520.43 56837.64 88888.00 2010-12-09 07:34:56.329 343 13200.07 520.43 56836.67 88888.00 2010-12-09 07:34:57.329 343 13200.72 520.43 56837.16 88888.00 2010-12-09 07:34:58.329 343 13200.72 520.56 56837.52 88888.00 2010-12-09 07:34:59.329 343 13200.72 520.81 56837.28 88888.00 2010-12-09 07:35:00.329 343 13201.37 520.31 56836.91 88888.00 2010-12-09 07:35:01.329 343 13200.98 520.06 56836.91 88888.00 2010-12-09 07:35:02.329 343 13200.20 520.43 56837.28 88888.00 2010-12-09 07:35:03.329 343 13200.98 520.93 56837.40 88888.00 2010-12-09 07:35:04.329 343 13200.72 520.43 56836.91 88888.00 2010-12-09 07:35:05.329 343 13201.24 520.81 56837.03 88888.00 2010-12-09 07:35:06.329 343 13200.20 519.94 56837.03 88888.00 2010-12-09 07:35:07.329 343 13200.72 520.56 56836.91 88888.00 2010-12-09 07:35:08.329 343 13201.24 520.31 56837.03 88888.00 2010-12-09 07:35:09.329 343 13201.11 520.68 56837.03 88888.00 2010-12-09 07:35:10.329 343 13201.11 520.19 56837.28 88888.00 2010-12-09 07:35:11.329 343 13200.72 520.31 56837.64 88888.00 2010-12-09 07:35:12.329 343 13201.11 520.56 56837.28 88888.00 2010-12-09 07:35:13.329 343 13200.98 520.56 56837.28 88888.00 2010-12-09 07:35:14.329 343 13200.20 520.19 56837.64 88888.00 2010-12-09 07:35:15.329 343 13201.37 520.68 56837.28 88888.00 2010-12-09 07:35:16.329 343 13202.15 520.93 56836.79 88888.00 2010-12-09 07:35:17.329 343 13201.37 520.43 56837.52 88888.00 2010-12-09 07:35:18.329 343 13201.24 520.56 56837.52 88888.00 2010-12-09 07:35:19.329 343 13200.85 520.68 56836.91 88888.00 2010-12-09 07:35:20.329 343 13201.24 520.81 56837.16 88888.00 2010-12-09 07:35:21.329 343 13200.98 520.81 56838.01 88888.00 2010-12-09 07:35:22.329 343 13201.24 520.68 56837.40 88888.00 2010-12-09 07:35:23.329 343 13200.98 520.81 56837.64 88888.00 2010-12-09 07:35:24.329 343 13200.85 520.81 56837.28 88888.00 2010-12-09 07:35:25.329 343 13200.72 521.05 56837.28 88888.00 2010-12-09 07:35:26.329 343 13200.85 520.93 56837.03 88888.00 2010-12-09 07:35:27.329 343 13201.37 521.67 56837.40 88888.00 2010-12-09 07:35:28.329 343 13201.24 521.67 56837.28 88888.00 2010-12-09 07:35:29.329 343 13201.11 521.18 56837.28 88888.00 2010-12-09 07:35:30.329 343 13201.63 521.67 56837.89 88888.00 2010-12-09 07:35:31.329 343 13200.98 521.30 56837.77 88888.00 2010-12-09 07:35:32.329 343 13200.72 521.67 56837.77 88888.00 2010-12-09 07:35:33.329 343 13201.37 521.55 56837.77 88888.00 2010-12-09 07:35:34.329 343 13201.37 521.67 56838.01 88888.00 2010-12-09 07:35:35.329 343 13200.85 521.18 56837.16 88888.00 2010-12-09 07:35:36.329 343 13201.63 521.80 56837.16 88888.00 2010-12-09 07:35:37.329 343 13201.24 521.67 56837.64 88888.00 2010-12-09 07:35:38.329 343 13201.11 521.18 56837.28 88888.00 2010-12-09 07:35:39.329 343 13199.94 521.30 56837.40 88888.00 2010-12-09 07:35:40.329 343 13200.72 521.18 56836.79 88888.00 2010-12-09 07:35:41.329 343 13201.11 521.55 56837.77 88888.00 2010-12-09 07:35:42.329 343 13200.98 521.55 56837.52 88888.00 2010-12-09 07:35:43.329 343 13201.50 521.92 56837.16 88888.00 2010-12-09 07:35:44.329 343 13201.37 521.67 56837.64 88888.00 2010-12-09 07:35:45.329 343 13201.24 522.04 56837.64 88888.00 2010-12-09 07:35:46.329 343 13201.50 521.55 56836.91 88888.00 2010-12-09 07:35:47.329 343 13201.24 521.80 56837.64 88888.00 2010-12-09 07:35:48.329 343 13201.24 521.55 56837.77 88888.00 2010-12-09 07:35:49.329 343 13200.98 522.17 56837.16 88888.00 2010-12-09 07:35:50.329 343 13200.85 521.67 56837.89 88888.00 2010-12-09 07:35:51.329 343 13200.85 521.67 56837.28 88888.00 2010-12-09 07:35:52.329 343 13201.24 521.30 56837.77 88888.00 2010-12-09 07:35:53.329 343 13202.15 521.55 56837.28 88888.00 2010-12-09 07:35:54.329 343 13201.63 521.30 56837.40 88888.00 2010-12-09 07:35:55.329 343 13200.85 522.17 56837.77 88888.00 2010-12-09 07:35:56.329 343 13201.24 521.80 56837.03 88888.00 2010-12-09 07:35:57.329 343 13201.11 521.67 56837.40 88888.00 2010-12-09 07:35:58.329 343 13201.24 521.30 56837.16 88888.00 2010-12-09 07:35:59.329 343 13201.50 521.92 56837.03 88888.00 2010-12-09 07:36:00.329 343 13200.72 522.04 56837.77 88888.00 2010-12-09 07:36:01.329 343 13201.63 521.42 56837.52 88888.00 2010-12-09 07:36:02.329 343 13201.63 522.17 56837.16 88888.00 2010-12-09 07:36:03.329 343 13202.02 521.67 56837.64 88888.00 2010-12-09 07:36:04.329 343 13201.50 521.80 56837.89 88888.00 2010-12-09 07:36:05.329 343 13201.50 521.55 56837.52 88888.00 2010-12-09 07:36:06.329 343 13200.46 521.92 56837.64 88888.00 2010-12-09 07:36:07.329 343 13201.24 521.80 56838.13 88888.00 2010-12-09 07:36:08.329 343 13200.85 521.80 56838.01 88888.00 2010-12-09 07:36:09.329 343 13201.37 521.55 56837.77 88888.00 2010-12-09 07:36:10.329 343 13200.98 522.04 56838.13 88888.00 2010-12-09 07:36:11.329 343 13201.24 521.92 56837.89 88888.00 2010-12-09 07:36:12.329 343 13201.89 521.42 56838.75 88888.00 2010-12-09 07:36:13.329 343 13201.37 521.42 56837.52 88888.00 2010-12-09 07:36:14.329 343 13201.24 522.17 56838.25 88888.00 2010-12-09 07:36:15.329 343 13200.98 522.17 56837.40 88888.00 2010-12-09 07:36:16.329 343 13201.89 521.67 56837.52 88888.00 2010-12-09 07:36:17.329 343 13201.24 521.30 56837.77 88888.00 2010-12-09 07:36:18.329 343 13201.24 521.80 56837.77 88888.00 2010-12-09 07:36:19.329 343 13201.11 522.04 56838.01 88888.00 2010-12-09 07:36:20.329 343 13201.24 521.92 56837.89 88888.00 2010-12-09 07:36:21.329 343 13201.89 521.67 56838.01 88888.00 2010-12-09 07:36:22.329 343 13202.28 521.92 56838.25 88888.00 2010-12-09 07:36:23.329 343 13200.98 521.67 56837.89 88888.00 2010-12-09 07:36:24.329 343 13201.63 521.67 56837.89 88888.00 2010-12-09 07:36:25.329 343 13201.24 521.92 56837.28 88888.00 2010-12-09 07:36:26.329 343 13201.37 521.92 56838.01 88888.00 2010-12-09 07:36:27.329 343 13201.24 522.29 56837.77 88888.00 2010-12-09 07:36:28.329 343 13200.46 521.67 56837.52 88888.00 2010-12-09 07:36:29.329 343 13201.11 522.54 56837.77 88888.00 2010-12-09 07:36:30.329 343 13201.24 522.04 56838.01 88888.00 2010-12-09 07:36:31.329 343 13200.85 521.92 56837.52 88888.00 2010-12-09 07:36:32.329 343 13200.46 522.29 56837.64 88888.00 2010-12-09 07:36:34.329 343 13200.98 522.17 56838.13 88888.00 2010-12-09 07:36:35.329 343 13200.85 521.80 56837.64 88888.00 2010-12-09 07:36:36.329 343 13200.98 521.67 56838.13 88888.00 2010-12-09 07:36:37.329 343 13201.37 522.17 56837.77 88888.00 2010-12-09 07:36:38.329 343 13200.72 522.17 56836.91 88888.00 2010-12-09 07:36:39.329 343 13200.85 522.17 56837.28 88888.00 2010-12-09 07:36:40.329 343 13200.72 522.79 56836.91 88888.00 2010-12-09 07:36:41.329 343 13200.07 521.92 56837.03 88888.00 2010-12-09 07:36:42.329 343 13201.11 521.80 56837.64 88888.00 2010-12-09 07:36:43.329 343 13200.98 521.67 56837.03 88888.00 2010-12-09 07:36:44.329 343 13200.20 522.04 56837.64 88888.00 2010-12-09 07:36:45.329 343 13200.98 522.54 56837.89 88888.00 2010-12-09 07:36:46.329 343 13200.33 522.79 56837.77 88888.00 2010-12-09 07:36:47.329 343 13200.72 522.04 56837.77 88888.00 2010-12-09 07:36:48.329 343 13200.07 522.04 56838.25 88888.00 2010-12-09 07:36:49.329 343 13200.59 522.42 56837.64 88888.00 2010-12-09 07:36:50.329 343 13200.85 522.91 56838.01 88888.00 2010-12-09 07:36:51.329 343 13200.20 522.54 56838.01 88888.00 2010-12-09 07:36:52.329 343 13201.11 522.91 56837.64 88888.00 2010-12-09 07:36:53.329 343 13200.46 522.04 56837.89 88888.00 2010-12-09 07:36:54.329 343 13200.20 522.54 56837.40 88888.00 2010-12-09 07:36:55.329 343 13200.72 522.42 56837.64 88888.00 2010-12-09 07:36:56.329 343 13200.72 522.54 56837.64 88888.00 2010-12-09 07:36:57.329 343 13200.20 522.54 56837.28 88888.00 2010-12-09 07:36:58.329 343 13200.46 522.54 56837.89 88888.00 2010-12-09 07:36:59.329 343 13200.85 522.29 56837.77 88888.00 2010-12-09 07:37:00.329 343 13200.33 522.66 56837.40 88888.00 2010-12-09 07:37:01.329 343 13200.85 522.79 56837.03 88888.00 2010-12-09 07:37:02.329 343 13200.59 522.54 56837.64 88888.00 2010-12-09 07:37:03.329 343 13200.46 522.42 56837.77 88888.00 2010-12-09 07:37:04.329 343 13200.46 522.54 56837.16 88888.00 2010-12-09 07:37:05.329 343 13200.07 522.54 56837.89 88888.00 2010-12-09 07:37:06.329 343 13199.81 522.29 56837.40 88888.00 2010-12-09 07:37:07.329 343 13200.72 522.91 56837.52 88888.00 2010-12-09 07:37:08.329 343 13200.72 522.66 56838.13 88888.00 2010-12-09 07:37:09.329 343 13200.20 521.92 56837.64 88888.00 2010-12-09 07:37:10.329 343 13200.07 522.29 56837.52 88888.00 2010-12-09 07:37:11.329 343 13199.55 522.91 56838.50 88888.00 2010-12-09 07:37:12.329 343 13200.46 522.66 56837.77 88888.00 2010-12-09 07:37:13.329 343 13200.46 522.42 56837.52 88888.00 2010-12-09 07:37:14.329 343 13200.33 522.42 56837.89 88888.00 2010-12-09 07:37:15.329 343 13200.33 521.92 56837.40 88888.00 2010-12-09 07:37:16.329 343 13200.20 522.91 56838.01 88888.00 2010-12-09 07:37:17.329 343 13200.72 523.78 56837.89 88888.00 2010-12-09 07:37:18.329 343 13200.20 522.54 56838.01 88888.00 2010-12-09 07:37:19.329 343 13200.20 523.16 56837.89 88888.00 2010-12-09 07:37:20.329 343 13200.46 522.79 56837.03 88888.00 2010-12-09 07:37:21.329 343 13200.46 523.28 56837.40 88888.00 2010-12-09 07:37:22.329 343 13200.20 523.03 56838.25 88888.00 2010-12-09 07:37:23.329 343 13199.68 523.41 56837.28 88888.00 2010-12-09 07:37:24.329 343 13200.46 522.29 56837.89 88888.00 2010-12-09 07:37:25.329 343 13200.46 522.91 56837.28 88888.00 2010-12-09 07:37:26.329 343 13200.72 523.28 56837.64 88888.00 2010-12-09 07:37:27.329 343 13200.07 522.91 56837.52 88888.00 2010-12-09 07:37:28.329 343 13200.33 523.16 56837.64 88888.00 2010-12-09 07:37:29.329 343 13200.72 523.65 56837.28 88888.00 2010-12-09 07:37:30.329 343 13200.33 524.15 56837.77 88888.00 2010-12-09 07:37:31.329 343 13200.59 523.53 56838.25 88888.00 2010-12-09 07:37:32.329 343 13200.20 523.28 56838.01 88888.00 2010-12-09 07:37:33.329 343 13199.94 523.28 56837.64 88888.00 2010-12-09 07:37:34.329 343 13200.07 523.53 56838.25 88888.00 2010-12-09 07:37:35.329 343 13199.42 523.41 56837.52 88888.00 2010-12-09 07:37:36.329 343 13199.94 523.28 56838.38 88888.00 2010-12-09 07:37:37.329 343 13200.07 523.90 56837.52 88888.00 2010-12-09 07:37:38.329 343 13199.68 523.90 56838.01 88888.00 2010-12-09 07:37:39.329 343 13199.68 523.16 56838.25 88888.00 2010-12-09 07:37:40.329 343 13199.55 523.78 56838.01 88888.00 2010-12-09 07:37:41.329 343 13200.33 524.40 56837.28 88888.00 2010-12-09 07:37:42.329 343 13200.20 523.53 56837.77 88888.00 2010-12-09 07:37:43.329 343 13199.94 523.65 56838.25 88888.00 2010-12-09 07:37:44.329 343 13199.81 523.65 56838.01 88888.00 2010-12-09 07:37:45.329 343 13199.68 523.65 56837.89 88888.00 2010-12-09 07:37:46.329 343 13200.20 523.65 56838.25 88888.00 2010-12-09 07:37:47.329 343 13199.68 523.65 56837.77 88888.00 2010-12-09 07:37:48.329 343 13199.55 523.53 56837.89 88888.00 2010-12-09 07:37:49.329 343 13200.59 524.40 56838.13 88888.00 2010-12-09 07:37:50.329 343 13200.07 523.78 56838.01 88888.00 2010-12-09 07:37:51.329 343 13200.20 523.53 56837.64 88888.00 2010-12-09 07:37:52.329 343 13199.94 523.53 56837.64 88888.00 2010-12-09 07:37:53.329 343 13200.20 524.03 56838.50 88888.00 2010-12-09 07:37:54.329 343 13199.42 524.27 56837.64 88888.00 2010-12-09 07:37:55.329 343 13200.20 523.78 56837.77 88888.00 2010-12-09 07:37:56.329 343 13199.68 523.65 56837.64 88888.00 2010-12-09 07:37:57.329 343 13199.68 524.03 56837.77 88888.00 2010-12-09 07:37:58.329 343 13200.07 523.65 56837.89 88888.00 2010-12-09 07:37:59.329 343 13199.94 524.27 56838.62 88888.00 2010-12-09 07:38:00.329 343 13199.42 524.77 56838.25 88888.00 2010-12-09 07:38:01.329 343 13199.68 524.15 56837.64 88888.00 2010-12-09 07:38:02.329 343 13199.81 524.89 56838.13 88888.00 2010-12-09 07:38:03.329 343 13198.90 524.15 56837.89 88888.00 2010-12-09 07:38:04.329 343 13199.03 524.15 56837.77 88888.00 2010-12-09 07:38:05.329 343 13199.68 524.03 56838.25 88888.00 2010-12-09 07:38:06.329 343 13198.77 524.89 56838.38 88888.00 2010-12-09 07:38:07.329 343 13199.42 524.03 56837.64 88888.00 2010-12-09 07:38:08.329 343 13198.90 524.64 56838.25 88888.00 2010-12-09 07:38:09.329 343 13199.16 524.27 56837.52 88888.00 2010-12-09 07:38:10.329 343 13199.16 523.90 56837.89 88888.00 2010-12-09 07:38:11.329 343 13199.16 524.64 56837.52 88888.00 2010-12-09 07:38:12.329 343 13199.42 524.52 56837.89 88888.00 2010-12-09 07:38:13.329 343 13199.03 524.64 56838.75 88888.00 2010-12-09 07:38:14.329 343 13199.68 524.27 56837.40 88888.00 2010-12-09 07:38:15.329 343 13199.16 524.03 56838.38 88888.00 2010-12-09 07:38:16.329 343 13199.94 524.52 56838.38 88888.00 2010-12-09 07:38:17.329 343 13199.55 524.27 56838.25 88888.00 2010-12-09 07:38:18.329 343 13198.64 524.52 56838.01 88888.00 2010-12-09 07:38:19.329 343 13199.42 525.14 56838.13 88888.00 2010-12-09 07:38:20.329 343 13199.16 524.77 56838.13 88888.00 2010-12-09 07:38:21.329 343 13199.42 524.40 56837.89 88888.00 2010-12-09 07:38:22.329 343 13198.90 524.52 56838.38 88888.00 2010-12-09 07:38:23.329 343 13199.03 524.77 56838.25 88888.00 2010-12-09 07:38:24.329 343 13198.77 524.89 56838.01 88888.00 2010-12-09 07:38:25.329 343 13199.42 525.14 56837.64 88888.00 2010-12-09 07:38:26.329 343 13199.68 524.77 56837.64 88888.00 2010-12-09 07:38:27.329 343 13198.90 524.89 56837.52 88888.00 2010-12-09 07:38:28.329 343 13199.16 524.64 56837.77 88888.00 2010-12-09 07:38:29.329 343 13198.90 525.14 56838.01 88888.00 2010-12-09 07:38:30.329 343 13198.51 524.52 56838.38 88888.00 2010-12-09 07:38:31.329 343 13198.25 524.40 56838.01 88888.00 2010-12-09 07:38:32.329 343 13198.38 524.64 56837.40 88888.00 2010-12-09 07:38:33.329 343 13198.51 524.15 56838.13 88888.00 2010-12-09 07:38:34.329 343 13198.64 524.40 56837.77 88888.00 2010-12-09 07:38:35.329 343 13198.38 524.27 56838.25 88888.00 2010-12-09 07:38:36.329 343 13198.77 524.89 56838.01 88888.00 2010-12-09 07:38:37.329 343 13198.38 524.64 56837.77 88888.00 2010-12-09 07:38:38.329 343 13198.90 524.40 56837.64 88888.00 2010-12-09 07:38:39.329 343 13199.03 525.02 56838.01 88888.00 2010-12-09 07:38:40.329 343 13198.90 524.77 56837.64 88888.00 2010-12-09 07:38:41.329 343 13198.64 524.64 56837.77 88888.00 2010-12-09 07:38:42.329 343 13198.51 524.64 56837.77 88888.00 2010-12-09 07:38:43.329 343 13197.87 525.39 56837.89 88888.00 2010-12-09 07:38:44.329 343 13198.38 525.51 56837.52 88888.00 2010-12-09 07:38:45.329 343 13198.38 525.14 56837.64 88888.00 2010-12-09 07:38:46.329 343 13198.38 525.26 56837.28 88888.00 2010-12-09 07:38:47.329 343 13199.42 525.64 56838.25 88888.00 2010-12-09 07:38:48.329 343 13199.03 525.64 56837.77 88888.00 2010-12-09 07:38:49.329 343 13198.51 525.02 56837.64 88888.00 2010-12-09 07:38:50.329 343 13198.51 525.02 56837.77 88888.00 2010-12-09 07:38:51.329 343 13199.55 525.26 56837.64 88888.00 2010-12-09 07:38:52.329 343 13198.00 525.02 56837.28 88888.00 2010-12-09 07:38:53.329 343 13198.64 525.02 56838.13 88888.00 2010-12-09 07:38:54.329 343 13197.87 525.39 56837.89 88888.00 2010-12-09 07:38:55.329 343 13197.61 525.76 56838.13 88888.00 2010-12-09 07:38:56.329 343 13199.03 525.51 56838.38 88888.00 2010-12-09 07:38:57.329 343 13198.64 525.51 56838.87 88888.00 2010-12-09 07:38:58.329 343 13199.16 526.25 56837.52 88888.00 2010-12-09 07:38:59.329 343 13198.90 525.14 56837.64 88888.00 2010-12-09 07:39:00.329 343 13198.64 525.88 56837.77 88888.00 2010-12-09 07:39:01.329 343 13199.16 525.76 56837.40 88888.00 2010-12-09 07:39:02.329 343 13198.51 526.01 56837.89 88888.00 2010-12-09 07:39:03.329 343 13199.29 525.76 56838.25 88888.00 2010-12-09 07:39:04.329 343 13198.38 525.88 56837.77 88888.00 2010-12-09 07:39:05.329 343 13198.25 525.64 56837.77 88888.00 2010-12-09 07:39:06.329 343 13198.64 526.38 56838.01 88888.00 2010-12-09 07:39:07.329 343 13199.16 525.76 56837.52 88888.00 2010-12-09 07:39:08.329 343 13199.03 526.01 56837.77 88888.00 2010-12-09 07:39:09.329 343 13198.51 525.64 56837.89 88888.00 2010-12-09 07:39:10.329 343 13198.51 526.01 56837.52 88888.00 2010-12-09 07:39:11.329 343 13198.51 526.63 56837.89 88888.00 2010-12-09 07:39:12.329 343 13199.03 526.63 56838.01 88888.00 2010-12-09 07:39:13.329 343 13198.77 526.13 56837.77 88888.00 2010-12-09 07:39:14.329 343 13199.42 526.01 56838.13 88888.00 2010-12-09 07:39:15.329 343 13199.42 526.50 56837.89 88888.00 2010-12-09 07:39:16.329 343 13199.16 526.13 56837.52 88888.00 2010-12-09 07:39:17.329 343 13199.55 526.38 56837.52 88888.00 2010-12-09 07:39:18.329 343 13198.90 526.25 56838.99 88888.00 2010-12-09 07:39:19.329 343 13198.77 526.25 56837.89 88888.00 2010-12-09 07:39:20.329 343 13199.68 526.75 56838.25 88888.00 2010-12-09 07:39:21.329 343 13198.90 526.50 56838.13 88888.00 2010-12-09 07:39:22.329 343 13199.16 526.38 56837.89 88888.00 2010-12-09 07:39:23.329 343 13199.68 526.87 56838.13 88888.00 2010-12-09 07:39:24.329 343 13199.55 526.50 56837.64 88888.00 2010-12-09 07:39:25.329 343 13198.90 526.75 56838.01 88888.00 2010-12-09 07:39:26.329 343 13199.55 526.01 56837.89 88888.00 2010-12-09 07:39:27.329 343 13199.42 526.75 56838.50 88888.00 2010-12-09 07:39:28.329 343 13199.29 526.50 56838.13 88888.00 2010-12-09 07:39:29.329 343 13199.68 526.63 56837.64 88888.00 2010-12-09 07:39:30.329 343 13199.68 526.63 56838.25 88888.00 2010-12-09 07:39:31.329 343 13199.29 526.75 56838.13 88888.00 2010-12-09 07:39:32.329 343 13199.29 526.75 56837.77 88888.00 2010-12-09 07:39:33.329 343 13200.46 526.75 56838.87 88888.00 2010-12-09 07:39:34.329 343 13200.20 526.25 56837.77 88888.00 2010-12-09 07:39:35.329 343 13199.42 527.00 56837.64 88888.00 2010-12-09 07:39:36.329 343 13199.55 527.00 56837.89 88888.00 2010-12-09 07:39:37.329 343 13199.94 526.38 56838.01 88888.00 2010-12-09 07:39:38.329 343 13199.81 527.12 56837.52 88888.00 2010-12-09 07:39:39.329 343 13200.20 526.50 56837.89 88888.00 2010-12-09 07:39:40.329 343 13199.94 526.13 56838.62 88888.00 2010-12-09 07:39:41.329 343 13199.55 527.25 56838.13 88888.00 2010-12-09 07:39:42.329 343 13199.81 527.00 56838.13 88888.00 2010-12-09 07:39:43.329 343 13199.42 526.38 56838.50 88888.00 2010-12-09 07:39:44.329 343 13200.20 527.00 56838.50 88888.00 2010-12-09 07:39:45.329 343 13200.33 526.87 56838.25 88888.00 2010-12-09 07:39:46.329 343 13199.81 526.38 56838.25 88888.00 2010-12-09 07:39:47.329 343 13200.20 526.63 56838.62 88888.00 2010-12-09 07:39:48.329 343 13200.07 526.50 56838.01 88888.00 2010-12-09 07:39:49.329 343 13200.46 526.87 56838.13 88888.00 2010-12-09 07:39:50.329 343 13199.94 526.75 56837.77 88888.00 2010-12-09 07:39:51.329 343 13199.81 526.75 56837.89 88888.00 2010-12-09 07:39:52.329 343 13199.55 526.50 56838.13 88888.00 2010-12-09 07:39:53.329 343 13199.94 526.25 56838.50 88888.00 2010-12-09 07:39:54.329 343 13199.68 527.00 56838.62 88888.00 2010-12-09 07:39:55.329 343 13200.33 527.00 56838.25 88888.00 2010-12-09 07:39:56.329 343 13199.94 527.12 56838.50 88888.00 2010-12-09 07:39:57.329 343 13199.81 526.75 56838.62 88888.00 2010-12-09 07:39:58.329 343 13200.07 527.00 56838.38 88888.00 2010-12-09 07:39:59.329 343 13199.94 526.38 56838.13 88888.00 2010-12-09 07:40:00.329 343 13199.68 526.50 56838.25 88888.00 2010-12-09 07:40:01.329 343 13199.68 526.87 56838.01 88888.00 2010-12-09 07:40:02.329 343 13200.07 526.87 56838.99 88888.00 2010-12-09 07:40:03.329 343 13200.20 527.12 56838.50 88888.00 2010-12-09 07:40:04.329 343 13200.46 527.74 56838.87 88888.00 2010-12-09 07:40:05.329 343 13200.46 526.50 56838.38 88888.00 2010-12-09 07:40:06.329 343 13199.42 527.25 56838.50 88888.00 2010-12-09 07:40:07.329 343 13200.07 527.25 56838.38 88888.00 2010-12-09 07:40:08.329 343 13199.55 527.00 56838.62 88888.00 2010-12-09 07:40:09.329 343 13200.46 526.38 56839.23 88888.00 2010-12-09 07:40:10.329 343 13200.20 526.87 56839.23 88888.00 2010-12-09 07:40:11.329 343 13199.29 527.12 56838.99 88888.00 2010-12-09 07:40:12.329 343 13200.07 527.25 56839.36 88888.00 2010-12-09 07:40:13.329 343 13199.16 526.87 56839.36 88888.00 2010-12-09 07:40:14.329 343 13200.72 527.74 56838.99 88888.00 2010-12-09 07:40:15.329 343 13200.07 526.63 56838.99 88888.00 2010-12-09 07:40:16.329 343 13200.98 527.00 56838.87 88888.00 2010-12-09 07:40:17.329 343 13200.07 527.25 56839.11 88888.00 2010-12-09 07:40:18.329 343 13199.81 527.12 56838.50 88888.00 2010-12-09 07:40:19.329 343 13199.68 527.37 56838.50 88888.00 2010-12-09 07:40:20.329 343 13200.46 527.12 56838.62 88888.00 2010-12-09 07:40:21.329 343 13199.81 527.74 56838.87 88888.00 2010-12-09 07:40:22.329 343 13199.94 526.87 56839.48 88888.00 2010-12-09 07:40:23.329 343 13200.20 527.37 56838.99 88888.00 2010-12-09 07:40:24.329 343 13199.68 527.12 56838.62 88888.00 2010-12-09 07:40:25.329 343 13199.68 527.12 56838.87 88888.00 2010-12-09 07:40:26.329 343 13199.81 528.11 56839.11 88888.00 2010-12-09 07:40:27.329 343 13199.81 527.25 56838.25 88888.00 2010-12-09 07:40:28.329 343 13199.68 526.75 56838.38 88888.00 2010-12-09 07:40:29.329 343 13200.72 527.00 56838.87 88888.00 2010-12-09 07:40:30.329 343 13199.68 527.37 56838.38 88888.00 2010-12-09 07:40:31.329 343 13200.46 527.25 56838.62 88888.00 2010-12-09 07:40:32.329 343 13200.72 527.12 56838.75 88888.00 2010-12-09 07:40:33.329 343 13200.07 527.37 56838.87 88888.00 2010-12-09 07:40:34.329 343 13199.81 527.25 56838.62 88888.00 2010-12-09 07:40:35.329 343 13199.94 527.37 56839.11 88888.00 2010-12-09 07:40:36.329 343 13200.33 527.49 56838.62 88888.00 2010-12-09 07:40:37.329 343 13200.20 527.25 56838.75 88888.00 2010-12-09 07:40:38.329 343 13199.29 527.86 56838.75 88888.00 2010-12-09 07:40:39.329 343 13200.46 527.25 56839.48 88888.00 2010-12-09 07:40:40.329 343 13199.81 527.49 56839.11 88888.00 2010-12-09 07:40:41.329 343 13199.03 527.86 56838.62 88888.00 2010-12-09 07:40:42.329 343 13200.72 527.25 56839.36 88888.00 2010-12-09 07:40:43.329 343 13199.68 527.74 56839.23 88888.00 2010-12-09 07:40:44.329 343 13199.81 527.12 56838.87 88888.00 2010-12-09 07:40:45.329 343 13199.81 527.12 56839.11 88888.00 2010-12-09 07:40:46.329 343 13199.68 527.12 56839.36 88888.00 2010-12-09 07:40:47.329 343 13199.81 527.49 56839.72 88888.00 2010-12-09 07:40:48.329 343 13200.07 527.25 56839.11 88888.00 2010-12-09 07:40:49.329 343 13199.68 527.49 56839.48 88888.00 2010-12-09 07:40:50.329 343 13199.94 527.12 56838.75 88888.00 2010-12-09 07:40:51.329 343 13199.55 527.86 56838.87 88888.00 2010-12-09 07:40:52.329 343 13199.94 527.74 56838.13 88888.00 2010-12-09 07:40:53.329 343 13199.55 526.87 56838.87 88888.00 2010-12-09 07:40:54.329 343 13200.33 527.74 56839.23 88888.00 2010-12-09 07:40:55.329 343 13200.33 527.62 56838.87 88888.00 2010-12-09 07:40:56.329 343 13199.29 527.00 56839.36 88888.00 2010-12-09 07:40:57.329 343 13200.07 527.49 56839.36 88888.00 2010-12-09 07:40:58.329 343 13199.55 527.37 56839.11 88888.00 2010-12-09 07:40:59.329 343 13200.59 527.49 56839.48 88888.00 2010-12-09 07:41:00.329 343 13199.68 528.11 56839.11 88888.00 2010-12-09 07:41:01.329 343 13200.20 527.37 56839.11 88888.00 2010-12-09 07:41:02.329 343 13200.07 527.25 56839.60 88888.00 2010-12-09 07:41:03.329 343 13199.55 527.74 56838.87 88888.00 2010-12-09 07:41:04.329 343 13200.33 527.37 56839.11 88888.00 2010-12-09 07:41:05.329 343 13199.55 527.25 56839.11 88888.00 2010-12-09 07:41:06.329 343 13200.07 526.75 56838.87 88888.00 2010-12-09 07:41:07.329 343 13199.81 527.62 56838.87 88888.00 2010-12-09 07:41:08.329 343 13200.20 527.86 56839.60 88888.00 2010-12-09 07:41:09.329 343 13200.07 527.86 56838.99 88888.00 2010-12-09 07:41:10.329 343 13199.68 527.49 56839.36 88888.00 2010-12-09 07:41:11.329 343 13199.81 527.49 56839.23 88888.00 2010-12-09 07:41:12.329 343 13199.55 527.25 56838.99 88888.00 2010-12-09 07:41:13.329 343 13199.94 527.25 56839.72 88888.00 2010-12-09 07:41:14.329 343 13199.81 527.25 56839.72 88888.00 2010-12-09 07:41:15.329 343 13199.94 527.99 56839.23 88888.00 2010-12-09 07:41:16.329 343 13199.55 528.24 56839.72 88888.00 2010-12-09 07:41:17.329 343 13199.68 527.86 56839.60 88888.00 2010-12-09 07:41:18.329 343 13199.94 527.74 56839.72 88888.00 2010-12-09 07:41:19.329 343 13200.20 527.25 56839.36 88888.00 2010-12-09 07:41:20.329 343 13199.94 527.37 56839.60 88888.00 2010-12-09 07:41:21.329 343 13200.07 527.37 56839.11 88888.00 2010-12-09 07:41:22.329 343 13199.81 528.11 56840.09 88888.00 2010-12-09 07:41:23.329 343 13200.20 527.49 56839.36 88888.00 2010-12-09 07:41:24.329 343 13200.33 527.62 56839.84 88888.00 2010-12-09 07:41:25.329 343 13199.42 527.74 56839.48 88888.00 2010-12-09 07:41:26.329 343 13200.07 527.37 56839.72 88888.00 2010-12-09 07:41:27.329 343 13200.07 527.86 56839.23 88888.00 2010-12-09 07:41:28.329 343 13200.20 526.75 56839.36 88888.00 2010-12-09 07:41:29.329 343 13200.33 527.12 56840.09 88888.00 2010-12-09 07:41:30.329 343 13200.72 527.99 56839.84 88888.00 2010-12-09 07:41:31.329 343 13199.29 528.24 56839.48 88888.00 2010-12-09 07:41:32.329 343 13199.94 528.11 56839.60 88888.00 2010-12-09 07:41:33.329 343 13200.07 527.49 56839.48 88888.00 2010-12-09 07:41:34.329 343 13200.33 527.86 56839.23 88888.00 2010-12-09 07:41:35.329 343 13200.46 528.11 56839.36 88888.00 2010-12-09 07:41:36.329 343 13200.33 527.99 56839.48 88888.00 2010-12-09 07:41:37.329 343 13200.33 527.74 56838.99 88888.00 2010-12-09 07:41:38.329 343 13199.94 527.62 56839.84 88888.00 2010-12-09 07:41:39.329 343 13199.81 527.86 56839.60 88888.00 2010-12-09 07:41:40.329 343 13199.68 528.36 56839.72 88888.00 2010-12-09 07:41:41.329 343 13200.07 527.99 56839.60 88888.00 2010-12-09 07:41:42.329 343 13199.55 527.86 56840.21 88888.00 2010-12-09 07:41:43.329 343 13200.20 527.99 56839.36 88888.00 2010-12-09 07:41:44.329 343 13199.55 528.61 56839.72 88888.00 2010-12-09 07:41:45.329 343 13200.20 528.11 56840.70 88888.00 2010-12-09 07:41:46.329 343 13200.46 527.99 56839.84 88888.00 2010-12-09 07:41:47.329 343 13200.07 527.99 56839.48 88888.00 2010-12-09 07:41:48.329 343 13199.94 527.86 56839.97 88888.00 2010-12-09 07:41:49.329 343 13200.72 528.11 56839.84 88888.00 2010-12-09 07:41:50.329 343 13199.81 528.61 56840.09 88888.00 2010-12-09 07:41:51.329 343 13200.46 528.48 56839.84 88888.00 2010-12-09 07:41:52.329 343 13199.68 527.99 56839.72 88888.00 2010-12-09 07:41:53.329 343 13200.46 528.11 56839.84 88888.00 2010-12-09 07:41:54.329 343 13200.20 528.86 56839.84 88888.00 2010-12-09 07:41:55.329 343 13200.20 528.98 56839.84 88888.00 2010-12-09 07:41:56.329 343 13199.55 529.10 56839.60 88888.00 2010-12-09 07:41:57.329 343 13200.20 528.73 56839.60 88888.00 2010-12-09 07:41:58.329 343 13200.20 528.48 56839.72 88888.00 2010-12-09 07:41:59.329 343 13200.33 528.24 56840.46 88888.00 2010-12-09 07:42:00.329 343 13199.68 528.73 56839.84 88888.00 2010-12-09 07:42:01.329 343 13199.55 528.24 56839.84 88888.00 2010-12-09 07:42:02.329 343 13199.68 528.86 56839.97 88888.00 2010-12-09 07:42:03.329 343 13199.68 528.36 56839.60 88888.00 2010-12-09 07:42:04.329 343 13200.07 528.98 56840.34 88888.00 2010-12-09 07:42:05.329 343 13199.42 529.10 56839.60 88888.00 2010-12-09 07:42:06.329 343 13199.42 528.48 56839.23 88888.00 2010-12-09 07:42:07.329 343 13199.81 528.48 56839.84 88888.00 2010-12-09 07:42:08.329 343 13200.20 528.48 56840.34 88888.00 2010-12-09 07:42:09.329 343 13199.55 528.36 56840.09 88888.00 2010-12-09 07:42:10.329 343 13199.68 528.61 56840.09 88888.00 2010-12-09 07:42:11.329 343 13199.68 528.48 56840.09 88888.00 2010-12-09 07:42:12.329 343 13199.68 528.86 56840.46 88888.00 2010-12-09 07:42:13.329 343 13199.68 528.86 56840.21 88888.00 2010-12-09 07:42:14.329 343 13199.55 528.86 56840.70 88888.00 2010-12-09 07:42:15.329 343 13199.68 528.48 56840.09 88888.00 2010-12-09 07:42:16.329 343 13200.20 527.99 56840.34 88888.00 2010-12-09 07:42:17.329 343 13199.81 528.48 56840.34 88888.00 2010-12-09 07:42:18.329 343 13199.68 528.48 56839.72 88888.00 2010-12-09 07:42:19.329 343 13200.33 528.86 56839.72 88888.00 2010-12-09 07:42:20.329 343 13200.07 529.23 56839.97 88888.00 2010-12-09 07:42:21.329 343 13199.94 528.98 56840.58 88888.00 2010-12-09 07:42:22.329 343 13200.20 528.86 56839.72 88888.00 2010-12-09 07:42:23.329 343 13200.33 528.73 56840.21 88888.00 2010-12-09 07:42:24.329 343 13199.81 528.61 56839.72 88888.00 2010-12-09 07:42:25.329 343 13200.07 528.86 56839.84 88888.00 2010-12-09 07:42:26.329 343 13200.46 528.73 56838.87 88888.00 2010-12-09 07:42:27.329 343 13200.07 528.98 56839.72 88888.00 2010-12-09 07:42:28.329 343 13200.20 529.35 56840.21 88888.00 2010-12-09 07:42:29.329 343 13200.20 528.73 56840.21 88888.00 2010-12-09 07:42:30.329 343 13200.07 528.61 56839.84 88888.00 2010-12-09 07:42:31.329 343 13200.07 528.86 56839.97 88888.00 2010-12-09 07:42:32.329 343 13199.81 528.86 56840.34 88888.00 2010-12-09 07:42:33.329 343 13199.94 529.10 56840.34 88888.00 2010-12-09 07:42:34.329 343 13200.07 529.72 56840.58 88888.00 2010-12-09 07:42:35.329 343 13199.81 528.86 56840.21 88888.00 2010-12-09 07:42:36.329 343 13200.07 529.10 56840.21 88888.00 2010-12-09 07:42:37.329 343 13199.55 528.73 56840.70 88888.00 2010-12-09 07:42:38.329 343 13200.59 529.35 56840.21 88888.00 2010-12-09 07:42:39.329 343 13199.94 528.98 56839.48 88888.00 2010-12-09 07:42:40.329 343 13200.07 528.86 56840.09 88888.00 2010-12-09 07:42:41.329 343 13200.20 529.97 56840.58 88888.00 2010-12-09 07:42:42.329 343 13200.33 528.73 56840.58 88888.00 2010-12-09 07:42:43.329 343 13200.33 529.10 56841.19 88888.00 2010-12-09 07:42:44.329 343 13200.33 529.85 56840.09 88888.00 2010-12-09 07:42:45.329 343 13199.94 528.73 56839.97 88888.00 2010-12-09 07:42:46.329 343 13200.59 528.98 56840.58 88888.00 2010-12-09 07:42:47.329 343 13200.20 529.10 56840.70 88888.00 2010-12-09 07:42:48.329 343 13199.94 528.61 56841.19 88888.00 2010-12-09 07:42:49.329 343 13200.72 529.48 56840.34 88888.00 2010-12-09 07:42:50.329 343 13200.46 529.48 56840.21 88888.00 2010-12-09 07:42:51.329 343 13200.07 529.35 56840.70 88888.00 2010-12-09 07:42:52.329 343 13200.07 529.23 56840.58 88888.00 2010-12-09 07:42:53.329 343 13200.72 528.98 56840.82 88888.00 2010-12-09 07:42:54.329 343 13200.72 529.23 56840.82 88888.00 2010-12-09 07:42:55.329 343 13200.85 529.35 56840.82 88888.00 2010-12-09 07:42:56.329 343 13200.20 529.97 56840.70 88888.00 2010-12-09 07:42:57.329 343 13200.98 529.10 56840.34 88888.00 2010-12-09 07:42:58.329 343 13200.46 529.10 56841.07 88888.00 2010-12-09 07:42:59.329 343 13200.72 529.23 56841.19 88888.00 2010-12-09 07:43:00.329 343 13200.59 529.60 56840.95 88888.00 2010-12-09 07:43:01.329 343 13200.59 529.85 56841.31 88888.00 2010-12-09 07:43:02.329 343 13200.98 529.97 56841.19 88888.00 2010-12-09 07:43:03.329 343 13201.11 529.35 56841.43 88888.00 2010-12-09 07:43:04.329 343 13201.11 529.97 56840.82 88888.00 2010-12-09 07:43:05.329 343 13201.63 529.60 56840.70 88888.00 2010-12-09 07:43:06.329 343 13201.37 529.23 56840.58 88888.00 2010-12-09 07:43:07.329 343 13200.72 529.23 56841.56 88888.00 2010-12-09 07:43:08.329 343 13200.98 529.35 56841.07 88888.00 2010-12-09 07:43:09.329 343 13200.98 529.85 56840.95 88888.00 2010-12-09 07:43:10.329 343 13201.63 529.10 56841.07 88888.00 2010-12-09 07:43:11.329 343 13200.98 529.60 56841.07 88888.00 2010-12-09 07:43:12.329 343 13200.98 530.09 56841.43 88888.00 2010-12-09 07:43:13.329 343 13200.98 529.97 56841.19 88888.00 2010-12-09 07:43:14.329 343 13201.37 529.60 56840.70 88888.00 2010-12-09 07:43:15.329 343 13201.37 529.35 56840.70 88888.00 2010-12-09 07:43:16.329 343 13200.72 529.85 56841.19 88888.00 2010-12-09 07:43:17.329 343 13200.98 529.72 56840.95 88888.00 2010-12-09 07:43:18.329 343 13200.59 530.47 56841.80 88888.00 2010-12-09 07:43:19.329 343 13201.11 529.85 56841.31 88888.00 2010-12-09 07:43:20.329 343 13200.59 529.97 56841.07 88888.00 2010-12-09 07:43:21.329 343 13200.46 529.97 56841.19 88888.00 2010-12-09 07:43:22.329 343 13200.98 529.85 56841.56 88888.00 2010-12-09 07:43:23.329 343 13200.59 529.60 56841.19 88888.00 2010-12-09 07:43:24.329 343 13201.11 530.59 56841.68 88888.00 2010-12-09 07:43:25.329 343 13201.11 529.97 56841.07 88888.00 2010-12-09 07:43:26.329 343 13200.72 529.72 56840.58 88888.00 2010-12-09 07:43:27.329 343 13201.24 529.48 56841.43 88888.00 2010-12-09 07:43:28.329 343 13200.85 529.72 56841.68 88888.00 2010-12-09 07:43:29.329 343 13200.33 529.97 56840.95 88888.00 2010-12-09 07:43:30.329 343 13201.24 529.60 56841.43 88888.00 2010-12-09 07:43:31.329 343 13201.11 529.35 56841.07 88888.00 2010-12-09 07:43:32.329 343 13201.37 529.97 56841.80 88888.00 2010-12-09 07:43:33.329 343 13200.46 529.72 56841.31 88888.00 2010-12-09 07:43:34.329 343 13200.59 529.72 56840.70 88888.00 2010-12-09 07:43:35.329 343 13200.98 530.34 56841.31 88888.00 2010-12-09 07:43:36.329 343 13200.46 529.60 56841.07 88888.00 2010-12-09 07:43:37.329 343 13200.98 529.60 56841.68 88888.00 2010-12-09 07:43:38.329 343 13201.37 530.09 56841.56 88888.00 2010-12-09 07:43:39.329 343 13200.85 529.85 56841.19 88888.00 2010-12-09 07:43:40.329 343 13201.11 529.35 56841.07 88888.00 2010-12-09 07:43:41.329 343 13202.15 529.60 56841.56 88888.00 2010-12-09 07:43:42.329 343 13201.11 529.97 56842.41 88888.00 2010-12-09 07:43:43.329 343 13201.37 529.60 56841.07 88888.00 2010-12-09 07:43:44.329 343 13201.11 529.48 56840.95 88888.00 2010-12-09 07:43:45.329 343 13201.24 530.22 56841.43 88888.00 2010-12-09 07:43:46.329 343 13200.72 529.72 56841.92 88888.00 2010-12-09 07:43:47.329 343 13201.11 530.09 56841.92 88888.00 2010-12-09 07:43:48.329 343 13200.85 529.85 56841.43 88888.00 2010-12-09 07:43:49.329 343 13200.98 529.97 56841.56 88888.00 2010-12-09 07:43:50.329 343 13201.37 529.60 56841.07 88888.00 2010-12-09 07:43:51.329 343 13200.20 529.23 56841.07 88888.00 2010-12-09 07:43:52.329 343 13201.37 529.60 56841.31 88888.00 2010-12-09 07:43:53.329 343 13201.11 529.23 56841.31 88888.00 2010-12-09 07:43:54.329 343 13201.63 529.48 56841.43 88888.00 2010-12-09 07:43:55.329 343 13200.46 529.72 56841.80 88888.00 2010-12-09 07:43:56.329 343 13201.24 529.60 56841.80 88888.00 2010-12-09 07:43:57.329 343 13200.98 529.97 56841.43 88888.00 2010-12-09 07:43:58.329 343 13200.59 529.85 56841.68 88888.00 2010-12-09 07:43:59.329 343 13201.11 529.72 56841.43 88888.00 2010-12-09 07:44:00.329 343 13200.98 529.72 56841.56 88888.00 2010-12-09 07:44:01.329 343 13201.24 529.97 56841.43 88888.00 2010-12-09 07:44:02.329 343 13201.11 530.09 56841.92 88888.00 2010-12-09 07:44:03.329 343 13200.59 529.97 56841.19 88888.00 2010-12-09 07:44:04.329 343 13200.98 530.09 56842.05 88888.00 2010-12-09 07:44:05.329 343 13200.85 529.60 56842.05 88888.00 2010-12-09 07:44:06.329 343 13201.11 529.85 56841.80 88888.00 2010-12-09 07:44:07.329 343 13201.11 530.09 56841.56 88888.00 2010-12-09 07:44:08.329 343 13201.11 530.22 56841.56 88888.00 2010-12-09 07:44:09.329 343 13200.85 529.60 56841.07 88888.00 2010-12-09 07:44:10.329 343 13201.11 529.97 56841.68 88888.00 2010-12-09 07:44:11.329 343 13200.98 529.60 56841.56 88888.00 2010-12-09 07:44:12.329 343 13201.11 529.97 56841.43 88888.00 2010-12-09 07:44:13.329 343 13201.11 530.59 56841.56 88888.00 2010-12-09 07:44:14.329 343 13200.33 530.22 56841.43 88888.00 2010-12-09 07:44:15.329 343 13200.85 530.22 56841.19 88888.00 2010-12-09 07:44:16.329 343 13200.59 529.72 56841.31 88888.00 2010-12-09 07:44:17.329 343 13200.33 529.72 56841.31 88888.00 2010-12-09 07:44:18.329 343 13200.72 529.72 56841.43 88888.00 2010-12-09 07:44:19.329 343 13200.20 529.72 56841.31 88888.00 2010-12-09 07:44:20.329 343 13200.85 530.09 56841.31 88888.00 2010-12-09 07:44:21.329 343 13200.46 529.72 56841.43 88888.00 2010-12-09 07:44:22.329 343 13200.46 530.59 56841.80 88888.00 2010-12-09 07:44:23.329 343 13200.59 530.09 56842.05 88888.00 2010-12-09 07:44:24.329 343 13200.33 530.47 56841.07 88888.00 2010-12-09 07:44:25.329 343 13200.72 529.97 56841.68 88888.00 2010-12-09 07:44:26.329 343 13200.46 530.09 56841.19 88888.00 2010-12-09 07:44:27.329 343 13200.46 530.59 56841.43 88888.00 2010-12-09 07:44:28.329 343 13200.46 529.85 56841.92 88888.00 2010-12-09 07:44:29.329 343 13200.72 530.84 56841.43 88888.00 2010-12-09 07:44:30.329 343 13200.72 530.34 56841.56 88888.00 2010-12-09 07:44:31.328 343 13200.85 530.59 56841.56 88888.00 2010-12-09 07:44:32.328 343 13200.33 530.47 56841.80 88888.00 2010-12-09 07:44:33.328 343 13200.72 530.09 56841.56 88888.00 2010-12-09 07:44:34.328 343 13201.11 529.85 56842.05 88888.00 2010-12-09 07:44:35.328 343 13200.98 530.22 56842.41 88888.00 2010-12-09 07:44:36.328 343 13200.98 530.47 56842.54 88888.00 2010-12-09 07:44:37.328 343 13200.20 529.97 56842.05 88888.00 2010-12-09 07:44:38.328 343 13200.46 530.96 56842.17 88888.00 2010-12-09 07:44:39.328 343 13201.11 530.59 56842.41 88888.00 2010-12-09 07:44:40.328 343 13200.33 530.47 56841.68 88888.00 2010-12-09 07:44:41.328 343 13201.24 531.09 56842.05 88888.00 2010-12-09 07:44:42.328 343 13201.11 530.96 56841.92 88888.00 2010-12-09 07:44:43.328 343 13200.85 530.34 56841.80 88888.00 2010-12-09 07:44:44.328 343 13200.46 530.96 56842.90 88888.00 2010-12-09 07:44:45.328 343 13200.46 530.96 56841.56 88888.00 2010-12-09 07:44:46.328 343 13201.37 530.71 56841.80 88888.00 2010-12-09 07:44:47.328 343 13200.98 531.09 56842.17 88888.00 2010-12-09 07:44:48.328 343 13200.98 530.59 56841.19 88888.00 2010-12-09 07:44:49.328 343 13200.46 530.96 56841.92 88888.00 2010-12-09 07:44:50.328 343 13200.46 531.21 56842.29 88888.00 2010-12-09 07:44:51.328 343 13201.24 531.33 56842.54 88888.00 2010-12-09 07:44:52.328 343 13200.72 531.21 56842.17 88888.00 2010-12-09 07:44:53.328 343 13201.37 531.21 56842.17 88888.00 2010-12-09 07:44:54.328 343 13200.72 531.58 56841.92 88888.00 2010-12-09 07:44:55.328 343 13201.89 531.33 56842.29 88888.00 2010-12-09 07:44:56.328 343 13201.11 531.58 56842.17 88888.00 2010-12-09 07:44:57.328 343 13200.98 530.96 56842.29 88888.00 2010-12-09 07:44:58.328 343 13201.11 530.84 56841.92 88888.00 2010-12-09 07:44:59.328 343 13201.24 531.21 56842.29 88888.00 2010-12-09 07:45:00.328 343 13201.11 531.21 56842.05 88888.00 2010-12-09 07:45:01.328 343 13201.63 531.33 56842.41 88888.00 2010-12-09 07:45:02.328 343 13200.98 531.33 56841.92 88888.00 2010-12-09 07:45:03.328 343 13201.11 531.21 56842.66 88888.00 2010-12-09 07:45:04.328 343 13201.37 530.59 56842.05 88888.00 2010-12-09 07:45:05.328 343 13201.63 531.09 56842.66 88888.00 2010-12-09 07:45:06.328 343 13201.76 531.95 56842.29 88888.00 2010-12-09 07:45:07.328 343 13201.24 531.58 56842.78 88888.00 2010-12-09 07:45:08.328 343 13201.76 531.46 56842.54 88888.00 2010-12-09 07:45:09.328 343 13201.50 531.33 56842.29 88888.00 2010-12-09 07:45:10.328 343 13201.37 531.58 56842.66 88888.00 2010-12-09 07:45:11.328 343 13202.15 532.20 56842.66 88888.00 2010-12-09 07:45:12.328 343 13202.28 531.21 56842.41 88888.00 2010-12-09 07:45:13.328 343 13201.89 531.21 56842.54 88888.00 2010-12-09 07:45:14.328 343 13201.11 531.33 56843.39 88888.00 2010-12-09 07:45:15.328 343 13201.89 532.20 56842.78 88888.00 2010-12-09 07:45:16.328 343 13201.63 531.83 56842.54 88888.00 2010-12-09 07:45:17.328 343 13202.41 532.20 56842.66 88888.00 2010-12-09 07:45:18.328 343 13202.15 531.46 56843.02 88888.00 2010-12-09 07:45:19.328 343 13202.15 532.32 56843.02 88888.00 2010-12-09 07:45:20.328 343 13201.50 532.32 56843.27 88888.00 2010-12-09 07:45:21.328 343 13201.50 532.08 56842.90 88888.00 2010-12-09 07:45:22.328 343 13202.28 531.95 56842.66 88888.00 2010-12-09 07:45:23.328 343 13202.28 531.33 56842.66 88888.00 2010-12-09 07:45:24.328 343 13201.63 532.08 56842.90 88888.00 2010-12-09 07:45:25.328 343 13201.63 532.08 56842.78 88888.00 2010-12-09 07:45:26.328 343 13201.89 531.83 56842.54 88888.00 2010-12-09 07:45:27.328 343 13201.89 532.08 56842.90 88888.00 2010-12-09 07:45:28.328 343 13202.28 531.95 56842.78 88888.00 2010-12-09 07:45:29.328 343 13202.41 531.95 56842.78 88888.00 2010-12-09 07:45:30.328 343 13201.89 532.08 56843.39 88888.00 2010-12-09 07:45:31.328 343 13201.89 532.45 56842.66 88888.00 2010-12-09 07:45:32.328 343 13202.54 531.83 56842.66 88888.00 2010-12-09 07:45:33.328 343 13202.67 532.08 56842.66 88888.00 2010-12-09 07:45:34.328 343 13202.28 532.45 56843.76 88888.00 2010-12-09 07:45:35.328 343 13202.28 531.58 56843.51 88888.00 2010-12-09 07:45:36.328 343 13202.02 531.70 56843.02 88888.00 2010-12-09 07:45:37.328 343 13202.15 532.20 56842.66 88888.00 2010-12-09 07:45:38.328 343 13202.41 533.07 56843.27 88888.00 2010-12-09 07:45:39.328 343 13201.63 532.70 56843.88 88888.00 2010-12-09 07:45:40.328 343 13202.15 532.57 56842.66 88888.00 2010-12-09 07:45:41.328 343 13201.89 531.46 56843.27 88888.00 2010-12-09 07:45:42.328 343 13202.28 532.94 56843.64 88888.00 2010-12-09 07:45:43.328 343 13201.76 532.20 56842.78 88888.00 2010-12-09 07:45:44.328 343 13202.41 532.08 56843.64 88888.00 2010-12-09 07:45:45.328 343 13202.41 532.20 56842.78 88888.00 2010-12-09 07:45:46.328 343 13201.63 532.08 56843.27 88888.00 2010-12-09 07:45:47.328 343 13201.89 531.95 56843.39 88888.00 2010-12-09 07:45:48.328 343 13201.89 532.57 56843.64 88888.00 2010-12-09 07:45:49.328 343 13202.41 531.21 56843.64 88888.00 2010-12-09 07:45:50.328 343 13202.15 532.57 56843.64 88888.00 2010-12-09 07:45:51.328 343 13202.93 532.08 56844.12 88888.00 2010-12-09 07:45:52.328 343 13202.15 532.20 56844.00 88888.00 2010-12-09 07:45:53.328 343 13202.28 532.57 56843.02 88888.00 2010-12-09 07:45:54.328 343 13202.02 532.45 56843.14 88888.00 2010-12-09 07:45:55.328 343 13202.28 532.70 56843.64 88888.00 2010-12-09 07:45:56.328 343 13202.80 532.08 56843.51 88888.00 2010-12-09 07:45:57.328 343 13202.54 531.83 56843.51 88888.00 2010-12-09 07:45:58.328 343 13202.41 532.45 56843.39 88888.00 2010-12-09 07:45:59.328 343 13202.15 532.57 56843.51 88888.00 2010-12-09 07:46:00.328 343 13201.76 532.20 56843.88 88888.00 2010-12-09 07:46:01.328 343 13202.54 532.82 56843.51 88888.00 2010-12-09 07:46:02.328 343 13202.28 532.57 56843.39 88888.00 2010-12-09 07:46:03.328 343 13202.67 532.32 56843.64 88888.00 2010-12-09 07:46:04.328 343 13202.41 532.57 56843.64 88888.00 2010-12-09 07:46:05.328 343 13202.41 532.45 56844.00 88888.00 2010-12-09 07:46:06.328 343 13202.93 532.94 56843.88 88888.00 2010-12-09 07:46:07.328 343 13202.15 532.82 56843.27 88888.00 2010-12-09 07:46:08.328 343 13202.15 532.20 56844.25 88888.00 2010-12-09 07:46:09.328 343 13202.80 533.31 56843.76 88888.00 2010-12-09 07:46:10.328 343 13202.28 533.31 56843.88 88888.00 2010-12-09 07:46:11.328 343 13202.41 532.20 56843.14 88888.00 2010-12-09 07:46:12.328 343 13202.28 532.82 56843.88 88888.00 2010-12-09 07:46:13.328 343 13202.28 532.94 56843.88 88888.00 2010-12-09 07:46:14.328 343 13202.54 532.94 56844.25 88888.00 2010-12-09 07:46:15.328 343 13201.76 533.19 56843.39 88888.00 2010-12-09 07:46:16.328 343 13202.67 533.07 56843.76 88888.00 2010-12-09 07:46:17.328 343 13202.28 533.69 56843.51 88888.00 2010-12-09 07:46:18.328 343 13202.54 533.07 56843.76 88888.00 2010-12-09 07:46:19.328 343 13202.67 532.94 56844.00 88888.00 2010-12-09 07:46:20.328 343 13202.54 532.82 56843.76 88888.00 2010-12-09 07:46:21.328 343 13202.28 533.07 56844.49 88888.00 2010-12-09 07:46:22.328 343 13202.28 533.07 56844.61 88888.00 2010-12-09 07:46:23.328 343 13202.02 532.94 56844.25 88888.00 2010-12-09 07:46:24.328 343 13202.80 533.44 56844.00 88888.00 2010-12-09 07:46:25.328 343 13202.28 532.82 56843.51 88888.00 2010-12-09 07:46:26.328 343 13202.80 532.94 56844.12 88888.00 2010-12-09 07:46:27.328 343 13202.28 532.94 56844.00 88888.00 2010-12-09 07:46:28.328 343 13202.02 532.82 56844.12 88888.00 2010-12-09 07:46:29.328 343 13202.93 533.07 56843.88 88888.00 2010-12-09 07:46:30.328 343 13202.41 533.19 56844.61 88888.00 2010-12-09 07:46:31.328 343 13202.54 532.70 56844.86 88888.00 2010-12-09 07:46:32.328 343 13202.28 533.19 56844.73 88888.00 2010-12-09 07:46:33.328 343 13202.54 533.19 56844.25 88888.00 2010-12-09 07:46:34.328 343 13202.41 533.31 56844.49 88888.00 2010-12-09 07:46:35.328 343 13202.41 533.19 56844.61 88888.00 2010-12-09 07:46:36.328 343 13202.28 533.19 56844.00 88888.00 2010-12-09 07:46:37.328 343 13202.41 532.94 56844.49 88888.00 2010-12-09 07:46:38.328 343 13202.80 533.81 56844.49 88888.00 2010-12-09 07:46:39.328 343 13202.15 533.69 56844.12 88888.00 2010-12-09 07:46:40.328 343 13202.93 533.81 56844.73 88888.00 2010-12-09 07:46:41.328 343 13202.80 533.93 56844.00 88888.00 2010-12-09 07:46:42.328 343 13202.28 533.19 56844.61 88888.00 2010-12-09 07:46:43.328 343 13202.93 533.19 56844.37 88888.00 2010-12-09 07:46:44.328 343 13202.80 532.94 56844.25 88888.00 2010-12-09 07:46:45.328 343 13202.54 533.07 56844.37 88888.00 2010-12-09 07:46:46.328 343 13202.80 532.82 56844.61 88888.00 2010-12-09 07:46:47.328 343 13202.67 533.56 56844.86 88888.00 2010-12-09 07:46:48.328 343 13203.45 532.57 56845.23 88888.00 2010-12-09 07:46:49.328 343 13202.54 533.31 56844.73 88888.00 2010-12-09 07:46:50.328 343 13203.06 533.56 56845.10 88888.00 2010-12-09 07:46:51.328 343 13202.67 533.07 56845.35 88888.00 2010-12-09 07:46:52.328 343 13202.54 533.44 56844.12 88888.00 2010-12-09 07:46:53.328 343 13203.06 533.56 56845.10 88888.00 2010-12-09 07:46:54.328 343 13202.80 532.82 56844.25 88888.00 2010-12-09 07:46:55.328 343 13202.80 533.31 56844.25 88888.00 2010-12-09 07:46:56.328 343 13203.06 533.19 56844.73 88888.00 2010-12-09 07:46:57.328 343 13203.19 533.56 56844.73 88888.00 2010-12-09 07:46:58.328 343 13202.54 533.19 56844.61 88888.00 2010-12-09 07:46:59.328 343 13202.80 533.31 56844.25 88888.00 2010-12-09 07:47:00.328 343 13203.19 533.44 56844.49 88888.00 2010-12-09 07:47:01.328 343 13202.02 534.31 56844.73 88888.00 2010-12-09 07:47:02.328 343 13202.67 533.69 56844.12 88888.00 2010-12-09 07:47:03.328 343 13203.06 533.44 56844.25 88888.00 2010-12-09 07:47:04.328 343 13202.80 532.57 56844.00 88888.00 2010-12-09 07:47:05.328 343 13202.93 533.44 56844.73 88888.00 2010-12-09 07:47:06.328 343 13203.06 532.94 56844.86 88888.00 2010-12-09 07:47:07.328 343 13202.80 533.81 56844.73 88888.00 2010-12-09 07:47:08.328 343 13202.80 533.69 56844.49 88888.00 2010-12-09 07:47:09.328 343 13203.19 533.07 56845.23 88888.00 2010-12-09 07:47:10.328 343 13203.19 533.19 56844.12 88888.00 2010-12-09 07:47:11.328 343 13203.58 533.56 56844.61 88888.00 2010-12-09 07:47:12.328 343 13203.06 533.31 56844.37 88888.00 2010-12-09 07:47:13.328 343 13202.54 532.70 56844.37 88888.00 2010-12-09 07:47:14.328 343 13202.41 532.94 56845.10 88888.00 2010-12-09 07:47:15.328 343 13202.41 533.19 56845.10 88888.00 2010-12-09 07:47:16.328 343 13202.93 533.19 56844.61 88888.00 2010-12-09 07:47:17.328 343 13203.06 533.31 56844.86 88888.00 2010-12-09 07:47:18.328 343 13202.80 533.31 56844.98 88888.00 2010-12-09 07:47:19.328 343 13202.28 532.70 56844.49 88888.00 2010-12-09 07:47:20.328 343 13203.71 533.44 56845.23 88888.00 2010-12-09 07:47:21.328 343 13202.80 533.56 56844.37 88888.00 2010-12-09 07:47:22.328 343 13202.67 533.31 56844.61 88888.00 2010-12-09 07:47:23.328 343 13203.19 532.82 56844.86 88888.00 2010-12-09 07:47:24.328 343 13202.54 532.82 56844.98 88888.00 2010-12-09 07:47:25.328 343 13202.02 532.94 56845.23 88888.00 2010-12-09 07:47:26.328 343 13203.06 532.94 56845.23 88888.00 2010-12-09 07:47:27.328 343 13202.54 533.19 56844.25 88888.00 2010-12-09 07:47:28.328 343 13203.06 533.07 56845.10 88888.00 2010-12-09 07:47:29.328 343 13202.54 533.07 56844.98 88888.00 2010-12-09 07:47:30.328 343 13202.93 533.07 56844.98 88888.00 2010-12-09 07:47:31.328 343 13202.67 533.19 56844.86 88888.00 2010-12-09 07:47:32.328 343 13203.06 532.57 56844.98 88888.00 2010-12-09 07:47:33.328 343 13203.06 532.94 56845.10 88888.00 2010-12-09 07:47:34.328 343 13203.19 532.32 56845.10 88888.00 2010-12-09 07:47:35.328 343 13202.41 532.32 56844.98 88888.00 2010-12-09 07:47:36.328 343 13202.54 532.70 56844.73 88888.00 2010-12-09 07:47:37.328 343 13202.93 532.82 56844.98 88888.00 2010-12-09 07:47:38.328 343 13203.19 532.70 56844.61 88888.00 2010-12-09 07:47:39.328 343 13202.41 532.82 56845.35 88888.00 2010-12-09 07:47:40.328 343 13203.32 532.94 56845.59 88888.00 2010-12-09 07:47:41.328 343 13202.54 532.70 56845.10 88888.00 2010-12-09 07:47:42.328 343 13202.54 532.94 56844.98 88888.00 2010-12-09 07:47:43.328 343 13203.32 532.82 56844.86 88888.00 2010-12-09 07:47:44.328 343 13202.80 533.07 56845.23 88888.00 2010-12-09 07:47:45.328 343 13202.80 533.44 56844.73 88888.00 2010-12-09 07:47:46.328 343 13203.32 532.45 56844.49 88888.00 2010-12-09 07:47:47.328 343 13203.19 533.44 56844.86 88888.00 2010-12-09 07:47:48.328 343 13202.67 532.82 56845.23 88888.00 2010-12-09 07:47:49.328 343 13202.54 532.57 56844.86 88888.00 2010-12-09 07:47:50.328 343 13202.28 532.94 56844.98 88888.00 2010-12-09 07:47:51.328 343 13202.80 532.94 56844.49 88888.00 2010-12-09 07:47:52.328 343 13203.06 532.82 56845.10 88888.00 2010-12-09 07:47:53.328 343 13202.80 532.82 56845.10 88888.00 2010-12-09 07:47:54.328 343 13202.41 532.70 56845.23 88888.00 2010-12-09 07:47:55.328 343 13202.54 532.70 56845.47 88888.00 2010-12-09 07:47:56.328 343 13203.06 533.07 56845.10 88888.00 2010-12-09 07:47:57.328 343 13202.80 532.94 56844.98 88888.00 2010-12-09 07:47:58.328 343 13202.41 532.57 56845.10 88888.00 2010-12-09 07:47:59.328 343 13202.28 532.94 56845.59 88888.00 2010-12-09 07:48:00.328 343 13202.15 532.32 56845.10 88888.00 2010-12-09 07:48:01.328 343 13202.02 532.20 56845.59 88888.00 2010-12-09 07:48:02.328 343 13203.32 533.19 56845.23 88888.00 2010-12-09 07:48:03.328 343 13202.93 532.57 56844.86 88888.00 2010-12-09 07:48:04.328 343 13202.28 533.19 56845.47 88888.00 2010-12-09 07:48:05.328 343 13202.41 533.07 56844.98 88888.00 2010-12-09 07:48:06.328 343 13202.93 532.70 56844.98 88888.00 2010-12-09 07:48:07.328 343 13202.67 533.44 56845.23 88888.00 2010-12-09 07:48:08.328 343 13202.28 533.69 56845.10 88888.00 2010-12-09 07:48:09.328 343 13202.80 532.82 56844.73 88888.00 2010-12-09 07:48:10.328 343 13202.93 533.19 56845.10 88888.00 2010-12-09 07:48:11.328 343 13202.02 532.57 56844.98 88888.00 2010-12-09 07:48:12.328 343 13203.19 533.56 56845.35 88888.00 2010-12-09 07:48:13.328 343 13202.28 533.07 56845.23 88888.00 2010-12-09 07:48:14.328 343 13202.67 533.19 56844.98 88888.00 2010-12-09 07:48:15.328 343 13202.15 533.19 56845.10 88888.00 2010-12-09 07:48:16.328 343 13203.06 533.44 56844.49 88888.00 2010-12-09 07:48:17.328 343 13203.19 533.81 56844.98 88888.00 2010-12-09 07:48:18.328 343 13203.32 533.19 56845.35 88888.00 2010-12-09 07:48:19.328 343 13203.32 533.56 56844.49 88888.00 2010-12-09 07:48:20.328 343 13202.54 533.19 56844.86 88888.00 2010-12-09 07:48:21.328 343 13202.02 533.19 56845.59 88888.00 2010-12-09 07:48:22.328 343 13203.06 533.19 56845.23 88888.00 2010-12-09 07:48:23.328 343 13202.41 533.56 56844.98 88888.00 2010-12-09 07:48:24.328 343 13203.19 532.70 56845.47 88888.00 2010-12-09 07:48:25.328 343 13203.19 532.94 56845.10 88888.00 2010-12-09 07:48:26.328 343 13202.41 533.56 56845.10 88888.00 2010-12-09 07:48:27.328 343 13202.28 532.45 56845.35 88888.00 2010-12-09 07:48:28.328 343 13203.06 532.32 56844.73 88888.00 2010-12-09 07:48:29.328 343 13202.80 533.31 56845.59 88888.00 2010-12-09 07:48:30.328 343 13202.93 533.56 56844.86 88888.00 2010-12-09 07:48:31.328 343 13202.80 533.44 56845.35 88888.00 2010-12-09 07:48:32.328 343 13203.32 533.44 56845.71 88888.00 2010-12-09 07:48:33.328 343 13203.19 533.69 56845.84 88888.00 2010-12-09 07:48:34.328 343 13202.93 533.56 56845.47 88888.00 2010-12-09 07:48:35.328 343 13203.06 533.31 56845.23 88888.00 2010-12-09 07:48:36.328 343 13203.58 532.94 56845.23 88888.00 2010-12-09 07:48:37.328 343 13202.54 533.69 56844.98 88888.00 2010-12-09 07:48:38.328 343 13203.58 533.56 56845.47 88888.00 2010-12-09 07:48:39.328 343 13202.80 532.70 56845.59 88888.00 2010-12-09 07:48:40.328 343 13202.67 532.82 56845.35 88888.00 2010-12-09 07:48:41.328 343 13202.80 532.57 56845.23 88888.00 2010-12-09 07:48:42.328 343 13203.06 532.94 56845.35 88888.00 2010-12-09 07:48:43.328 343 13202.80 533.31 56845.59 88888.00 2010-12-09 07:48:44.328 343 13202.54 533.19 56844.73 88888.00 2010-12-09 07:48:45.328 343 13202.54 533.31 56845.59 88888.00 2010-12-09 07:48:46.328 343 13203.19 532.94 56844.86 88888.00 2010-12-09 07:48:47.328 343 13202.54 533.93 56845.10 88888.00 2010-12-09 07:48:48.328 343 13203.32 533.69 56844.73 88888.00 2010-12-09 07:48:49.328 343 13202.93 533.19 56845.59 88888.00 2010-12-09 07:48:50.328 343 13203.32 533.44 56845.59 88888.00 2010-12-09 07:48:51.328 343 13202.80 533.69 56845.10 88888.00 2010-12-09 07:48:52.328 343 13203.45 533.44 56845.10 88888.00 2010-12-09 07:48:53.328 343 13202.80 533.19 56845.35 88888.00 2010-12-09 07:48:54.328 343 13202.67 533.44 56845.23 88888.00 2010-12-09 07:48:55.328 343 13201.89 533.69 56845.23 88888.00 2010-12-09 07:48:56.328 343 13203.19 533.81 56845.84 88888.00 2010-12-09 07:48:57.328 343 13202.80 533.56 56845.84 88888.00 2010-12-09 07:48:58.328 343 13202.28 533.44 56845.47 88888.00 2010-12-09 07:48:59.328 343 13202.93 533.19 56845.10 88888.00 2010-12-09 07:49:00.328 343 13202.67 533.19 56845.59 88888.00 2010-12-09 07:49:01.328 343 13202.02 533.07 56845.23 88888.00 2010-12-09 07:49:02.328 343 13202.80 533.93 56845.23 88888.00 2010-12-09 07:49:03.328 343 13202.28 533.44 56845.35 88888.00 2010-12-09 07:49:04.328 343 13203.19 533.81 56845.10 88888.00 2010-12-09 07:49:05.328 343 13202.80 533.81 56845.23 88888.00 2010-12-09 07:49:06.328 343 13203.19 533.56 56845.35 88888.00 2010-12-09 07:49:07.328 343 13203.19 533.56 56845.71 88888.00 2010-12-09 07:49:08.328 343 13203.06 534.18 56845.59 88888.00 2010-12-09 07:49:09.328 343 13202.67 533.56 56844.73 88888.00 2010-12-09 07:49:10.328 343 13202.67 533.81 56845.35 88888.00 2010-12-09 07:49:11.328 343 13203.58 533.69 56845.35 88888.00 2010-12-09 07:49:12.328 343 13203.32 534.43 56845.47 88888.00 2010-12-09 07:49:13.328 343 13202.41 533.69 56845.10 88888.00 2010-12-09 07:49:14.328 343 13202.28 534.06 56845.10 88888.00 2010-12-09 07:49:15.328 343 13202.41 533.31 56845.59 88888.00 2010-12-09 07:49:16.328 343 13203.06 533.69 56845.96 88888.00 2010-12-09 07:49:17.328 343 13203.06 533.44 56845.96 88888.00 2010-12-09 07:49:18.328 343 13202.54 534.06 56845.35 88888.00 2010-12-09 07:49:19.328 343 13202.28 534.06 56846.08 88888.00 2010-12-09 07:49:20.328 343 13202.41 534.06 56844.98 88888.00 2010-12-09 07:49:21.328 343 13203.06 533.56 56845.59 88888.00 2010-12-09 07:49:22.328 343 13202.67 534.18 56845.71 88888.00 2010-12-09 07:49:23.328 343 13202.41 533.69 56845.84 88888.00 2010-12-09 07:49:24.328 343 13202.67 533.81 56845.35 88888.00 2010-12-09 07:49:25.328 343 13202.67 534.31 56846.45 88888.00 2010-12-09 07:49:26.328 343 13202.93 533.31 56845.84 88888.00 2010-12-09 07:49:27.328 343 13203.45 534.18 56845.71 88888.00 2010-12-09 07:49:28.328 343 13202.80 533.81 56846.20 88888.00 2010-12-09 07:49:29.328 343 13202.54 533.56 56846.32 88888.00 2010-12-09 07:49:30.328 343 13202.54 534.43 56845.47 88888.00 2010-12-09 07:49:31.328 343 13203.06 534.18 56846.45 88888.00 2010-12-09 07:49:32.328 343 13203.32 533.56 56846.32 88888.00 2010-12-09 07:49:33.328 343 13202.67 533.69 56845.71 88888.00 2010-12-09 07:49:34.328 343 13202.41 533.44 56845.47 88888.00 2010-12-09 07:49:35.328 343 13202.28 534.06 56845.71 88888.00 2010-12-09 07:49:36.328 343 13202.80 533.81 56845.71 88888.00 2010-12-09 07:49:37.328 343 13203.06 533.93 56846.32 88888.00 2010-12-09 07:49:38.328 343 13203.19 533.93 56845.71 88888.00 2010-12-09 07:49:39.328 343 13202.67 533.69 56845.84 88888.00 2010-12-09 07:49:40.328 343 13202.93 533.93 56845.71 88888.00 2010-12-09 07:49:41.328 343 13202.93 533.93 56845.96 88888.00 2010-12-09 07:49:42.328 343 13202.41 534.18 56845.71 88888.00 2010-12-09 07:49:43.328 343 13203.06 533.56 56846.20 88888.00 2010-12-09 07:49:44.328 343 13203.32 533.81 56845.96 88888.00 2010-12-09 07:49:45.328 343 13202.80 533.81 56846.32 88888.00 2010-12-09 07:49:46.328 343 13202.93 534.18 56846.32 88888.00 2010-12-09 07:49:47.328 343 13202.41 534.06 56845.84 88888.00 2010-12-09 07:49:48.328 343 13202.28 533.93 56846.32 88888.00 2010-12-09 07:49:49.328 343 13202.54 533.93 56846.20 88888.00 2010-12-09 07:49:50.328 343 13202.28 534.18 56846.57 88888.00 2010-12-09 07:49:51.328 343 13202.93 533.93 56846.45 88888.00 2010-12-09 07:49:52.328 343 13202.93 534.06 56845.71 88888.00 2010-12-09 07:49:53.328 343 13202.41 534.06 56845.59 88888.00 2010-12-09 07:49:54.328 343 13202.67 534.31 56846.32 88888.00 2010-12-09 07:49:55.328 343 13202.93 534.18 56845.47 88888.00 2010-12-09 07:49:56.328 343 13202.67 533.44 56845.59 88888.00 2010-12-09 07:49:57.328 343 13203.19 534.06 56845.71 88888.00 2010-12-09 07:49:58.328 343 13203.06 533.69 56846.08 88888.00 2010-12-09 07:49:59.328 343 13203.06 534.43 56845.59 88888.00 2010-12-09 07:50:00.328 343 13202.54 534.18 56846.45 88888.00 2010-12-09 07:50:01.328 343 13202.67 533.69 56846.32 88888.00 2010-12-09 07:50:02.328 343 13202.54 534.06 56846.08 88888.00 2010-12-09 07:50:03.328 343 13203.32 533.93 56845.71 88888.00 2010-12-09 07:50:04.328 343 13202.80 534.31 56846.45 88888.00 2010-12-09 07:50:05.328 343 13203.19 534.55 56845.96 88888.00 2010-12-09 07:50:06.328 343 13202.67 533.69 56846.57 88888.00 2010-12-09 07:50:07.328 343 13203.45 533.69 56845.35 88888.00 2010-12-09 07:50:08.328 343 13203.06 533.81 56845.96 88888.00 2010-12-09 07:50:09.328 343 13203.19 534.43 56845.96 88888.00 2010-12-09 07:50:10.328 343 13202.93 533.69 56846.45 88888.00 2010-12-09 07:50:11.328 343 13203.19 534.43 56846.57 88888.00 2010-12-09 07:50:12.328 343 13203.32 534.31 56846.45 88888.00 2010-12-09 07:50:13.328 343 13202.93 533.93 56845.84 88888.00 2010-12-09 07:50:14.328 343 13202.93 534.18 56846.20 88888.00 2010-12-09 07:50:15.328 343 13202.93 534.43 56847.06 88888.00 2010-12-09 07:50:16.328 343 13202.93 534.43 56847.06 88888.00 2010-12-09 07:50:17.328 343 13202.93 534.55 56846.20 88888.00 2010-12-09 07:50:18.328 343 13202.67 534.18 56846.20 88888.00 2010-12-09 07:50:19.328 343 13203.84 534.43 56846.08 88888.00 2010-12-09 07:50:20.328 343 13203.71 533.93 56847.06 88888.00 2010-12-09 07:50:21.328 343 13203.58 533.56 56846.45 88888.00 2010-12-09 07:50:22.328 343 13203.58 533.69 56845.84 88888.00 2010-12-09 07:50:23.328 343 13204.23 534.18 56846.32 88888.00 2010-12-09 07:50:24.328 343 13203.19 534.18 56846.32 88888.00 2010-12-09 07:50:25.328 343 13203.19 534.55 56846.45 88888.00 2010-12-09 07:50:26.328 343 13203.32 534.31 56846.81 88888.00 2010-12-09 07:50:27.328 343 13203.97 534.18 56846.69 88888.00 2010-12-09 07:50:28.328 343 13202.80 533.69 56846.57 88888.00 2010-12-09 07:50:29.328 343 13203.32 534.18 56845.96 88888.00 2010-12-09 07:50:30.328 343 13202.80 534.06 56845.96 88888.00 2010-12-09 07:50:31.328 343 13203.58 534.06 56846.32 88888.00 2010-12-09 07:50:32.328 343 13203.71 534.06 56846.69 88888.00 2010-12-09 07:50:33.328 343 13203.71 534.31 56846.20 88888.00 2010-12-09 07:50:34.328 343 13203.19 534.80 56846.20 88888.00 2010-12-09 07:50:35.328 343 13203.06 534.55 56847.06 88888.00 2010-12-09 07:50:36.328 343 13203.45 534.18 56846.32 88888.00 2010-12-09 07:50:37.328 343 13203.58 534.43 56846.57 88888.00 2010-12-09 07:50:38.328 343 13203.84 534.06 56846.94 88888.00 2010-12-09 07:50:39.328 343 13203.45 534.31 56846.20 88888.00 2010-12-09 07:50:40.328 343 13203.84 534.43 56846.20 88888.00 2010-12-09 07:50:41.328 343 13203.58 533.69 56846.57 88888.00 2010-12-09 07:50:42.328 343 13204.10 533.44 56846.57 88888.00 2010-12-09 07:50:43.328 343 13203.71 534.18 56847.06 88888.00 2010-12-09 07:50:44.328 343 13203.58 533.81 56846.81 88888.00 2010-12-09 07:50:45.328 343 13203.71 533.81 56846.20 88888.00 2010-12-09 07:50:46.328 343 13203.97 534.06 56847.43 88888.00 2010-12-09 07:50:47.328 343 13203.97 534.18 56846.32 88888.00 2010-12-09 07:50:48.328 343 13203.58 533.44 56847.18 88888.00 2010-12-09 07:50:49.328 343 13203.32 533.93 56846.94 88888.00 2010-12-09 07:50:50.328 343 13203.32 534.31 56846.32 88888.00 2010-12-09 07:50:51.328 343 13203.32 534.06 56846.45 88888.00 2010-12-09 07:50:52.328 343 13203.71 533.81 56846.94 88888.00 2010-12-09 07:50:53.328 343 13203.32 533.69 56846.57 88888.00 2010-12-09 07:50:54.328 343 13203.84 534.18 56847.18 88888.00 2010-12-09 07:50:55.328 343 13203.58 533.93 56846.69 88888.00 2010-12-09 07:50:56.328 343 13203.84 534.18 56847.06 88888.00 2010-12-09 07:50:57.328 343 13203.32 534.18 56846.45 88888.00 2010-12-09 07:50:58.328 343 13203.84 533.56 56846.69 88888.00 2010-12-09 07:50:59.328 343 13204.10 533.69 56847.30 88888.00 2010-12-09 07:51:00.328 343 13203.84 533.56 56847.30 88888.00 2010-12-09 07:51:01.328 343 13203.32 534.31 56846.81 88888.00 2010-12-09 07:51:02.328 343 13203.58 533.69 56846.45 88888.00 2010-12-09 07:51:03.328 343 13203.58 533.81 56846.69 88888.00 2010-12-09 07:51:04.328 343 13203.58 533.93 56846.94 88888.00 2010-12-09 07:51:05.328 343 13203.45 533.93 56847.43 88888.00 2010-12-09 07:51:06.328 343 13203.45 534.18 56846.81 88888.00 2010-12-09 07:51:07.328 343 13203.19 533.56 56846.69 88888.00 2010-12-09 07:51:08.328 343 13203.58 533.56 56847.06 88888.00 2010-12-09 07:51:09.328 343 13203.19 533.69 56847.06 88888.00 2010-12-09 07:51:10.328 343 13203.84 533.56 56846.32 88888.00 2010-12-09 07:51:11.328 343 13203.32 533.56 56847.30 88888.00 2010-12-09 07:51:12.328 343 13204.23 534.18 56846.94 88888.00 2010-12-09 07:51:13.328 343 13202.93 533.56 56847.06 88888.00 2010-12-09 07:51:14.328 343 13203.84 534.06 56847.18 88888.00 2010-12-09 07:51:15.328 343 13202.93 533.69 56846.69 88888.00 2010-12-09 07:51:16.328 343 13203.32 533.81 56846.81 88888.00 2010-12-09 07:51:17.328 343 13203.45 534.18 56846.69 88888.00 2010-12-09 07:51:18.328 343 13204.36 534.18 56847.43 88888.00 2010-12-09 07:51:19.328 343 13203.84 534.55 56846.57 88888.00 2010-12-09 07:51:20.328 343 13203.32 533.81 56847.06 88888.00 2010-12-09 07:51:21.328 343 13202.80 533.69 56846.20 88888.00 2010-12-09 07:51:22.328 343 13204.23 534.06 56847.06 88888.00 2010-12-09 07:51:23.328 343 13203.45 533.81 56847.06 88888.00 2010-12-09 07:51:24.328 343 13202.93 533.31 56847.67 88888.00 2010-12-09 07:51:25.328 343 13203.71 533.56 56846.20 88888.00 2010-12-09 07:51:26.328 343 13203.97 534.06 56846.69 88888.00 2010-12-09 07:51:27.328 343 13203.32 533.31 56846.57 88888.00 2010-12-09 07:51:28.328 343 13203.58 533.93 56846.45 88888.00 2010-12-09 07:51:29.328 343 13203.71 533.44 56846.81 88888.00 2010-12-09 07:51:30.328 343 13203.97 533.19 56846.69 88888.00 2010-12-09 07:51:31.328 343 13203.58 533.56 56846.57 88888.00 2010-12-09 07:51:32.328 343 13203.97 533.69 56846.45 88888.00 2010-12-09 07:51:33.328 343 13203.84 533.69 56846.57 88888.00 2010-12-09 07:51:34.328 343 13203.19 533.19 56847.06 88888.00 2010-12-09 07:51:35.328 343 13204.23 534.06 56847.30 88888.00 2010-12-09 07:51:36.328 343 13203.19 533.44 56847.30 88888.00 2010-12-09 07:51:37.328 343 13203.45 533.07 56847.18 88888.00 2010-12-09 07:51:38.328 343 13203.71 534.06 56846.69 88888.00 2010-12-09 07:51:39.328 343 13203.58 533.81 56847.06 88888.00 2010-12-09 07:51:40.328 343 13203.32 533.69 56847.18 88888.00 2010-12-09 07:51:41.328 343 13203.45 534.06 56846.94 88888.00 2010-12-09 07:51:42.328 343 13203.32 534.31 56846.94 88888.00 2010-12-09 07:51:43.328 343 13203.06 533.69 56846.69 88888.00 2010-12-09 07:51:44.328 343 13203.45 533.31 56846.94 88888.00 2010-12-09 07:51:45.328 343 13203.19 533.56 56846.45 88888.00 2010-12-09 07:51:46.328 343 13203.45 533.69 56847.30 88888.00 2010-12-09 07:51:47.328 343 13203.45 533.69 56846.81 88888.00 2010-12-09 07:51:48.328 343 13203.32 534.06 56847.18 88888.00 2010-12-09 07:51:49.328 343 13202.93 533.69 56847.18 88888.00 2010-12-09 07:51:50.328 343 13202.93 533.69 56847.06 88888.00 2010-12-09 07:51:51.328 343 13203.58 533.31 56847.43 88888.00 2010-12-09 07:51:52.328 343 13202.80 533.07 56846.69 88888.00 2010-12-09 07:51:53.328 343 13202.80 533.31 56847.06 88888.00 2010-12-09 07:51:54.328 343 13202.93 533.69 56847.18 88888.00 2010-12-09 07:51:55.328 343 13202.93 533.93 56846.81 88888.00 2010-12-09 07:51:56.328 343 13203.19 533.56 56846.94 88888.00 2010-12-09 07:51:57.328 343 13202.54 533.93 56847.18 88888.00 2010-12-09 07:51:58.328 343 13202.93 532.94 56847.18 88888.00 2010-12-09 07:51:59.328 343 13202.93 533.93 56847.06 88888.00 2010-12-09 07:52:00.328 343 13202.67 533.44 56847.18 88888.00 2010-12-09 07:52:01.328 343 13202.80 533.81 56846.94 88888.00 2010-12-09 07:52:02.328 343 13202.54 533.44 56847.06 88888.00 2010-12-09 07:52:03.328 343 13203.19 533.44 56846.94 88888.00 2010-12-09 07:52:04.328 343 13202.67 533.07 56846.94 88888.00 2010-12-09 07:52:05.328 343 13203.58 532.94 56846.57 88888.00 2010-12-09 07:52:06.328 343 13203.45 532.82 56847.55 88888.00 2010-12-09 07:52:07.328 343 13202.15 533.31 56848.16 88888.00 2010-12-09 07:52:08.328 343 13202.28 533.69 56847.30 88888.00 2010-12-09 07:52:09.328 343 13202.67 532.94 56846.69 88888.00 2010-12-09 07:52:10.328 343 13202.80 533.07 56847.30 88888.00 2010-12-09 07:52:11.328 343 13202.28 532.70 56847.18 88888.00 2010-12-09 07:52:12.328 343 13202.54 533.44 56847.79 88888.00 2010-12-09 07:52:13.328 343 13202.02 533.19 56847.43 88888.00 2010-12-09 07:52:14.328 343 13202.93 533.19 56846.94 88888.00 2010-12-09 07:52:15.328 343 13202.80 533.19 56847.43 88888.00 2010-12-09 07:52:16.328 343 13202.67 532.82 56847.06 88888.00 2010-12-09 07:52:17.328 343 13202.54 533.56 56847.91 88888.00 2010-12-09 07:52:18.328 343 13202.28 533.56 56847.18 88888.00 2010-12-09 07:52:19.328 343 13202.67 533.19 56846.81 88888.00 2010-12-09 07:52:20.328 343 13202.02 532.57 56847.18 88888.00 2010-12-09 07:52:21.328 343 13202.80 532.57 56847.55 88888.00 2010-12-09 07:52:22.328 343 13201.89 532.70 56847.43 88888.00 2010-12-09 07:52:23.328 343 13202.80 532.57 56846.57 88888.00 2010-12-09 07:52:24.328 343 13202.41 532.94 56847.18 88888.00 2010-12-09 07:52:25.328 343 13202.28 532.20 56846.45 88888.00 2010-12-09 07:52:26.328 343 13202.15 532.70 56847.18 88888.00 2010-12-09 07:52:27.328 343 13202.80 532.20 56846.57 88888.00 2010-12-09 07:52:28.328 343 13202.41 532.45 56846.69 88888.00 2010-12-09 07:52:29.328 343 13202.67 532.45 56847.43 88888.00 2010-12-09 07:52:30.328 343 13202.54 532.70 56846.57 88888.00 2010-12-09 07:52:31.328 343 13202.28 532.45 56847.79 88888.00 2010-12-09 07:52:32.328 343 13202.02 532.32 56846.45 88888.00 2010-12-09 07:52:33.328 343 13202.28 531.83 56847.30 88888.00 2010-12-09 07:52:34.328 343 13201.63 531.95 56847.91 88888.00 2010-12-09 07:52:35.328 343 13202.41 532.32 56847.55 88888.00 2010-12-09 07:52:36.328 343 13201.89 532.57 56847.55 88888.00 2010-12-09 07:52:37.328 343 13201.76 531.58 56847.67 88888.00 2010-12-09 07:52:38.328 343 13202.54 531.83 56847.06 88888.00 2010-12-09 07:52:39.328 343 13202.28 532.20 56847.55 88888.00 2010-12-09 07:52:40.328 343 13201.11 531.95 56847.06 88888.00 2010-12-09 07:52:41.328 343 13202.67 532.45 56847.30 88888.00 2010-12-09 07:52:42.328 343 13202.28 532.82 56846.57 88888.00 2010-12-09 07:52:43.328 343 13201.76 532.57 56847.06 88888.00 2010-12-09 07:52:44.328 343 13202.80 532.45 56846.57 88888.00 2010-12-09 07:52:45.328 343 13202.15 532.08 56846.69 88888.00 2010-12-09 07:52:46.328 343 13202.41 532.08 56846.69 88888.00 2010-12-09 07:52:47.328 343 13202.93 531.70 56847.43 88888.00 2010-12-09 07:52:48.328 343 13202.15 532.32 56847.55 88888.00 2010-12-09 07:52:49.328 343 13202.28 531.95 56846.81 88888.00 2010-12-09 07:52:50.328 343 13202.15 531.95 56847.18 88888.00 2010-12-09 07:52:51.328 343 13201.11 531.70 56846.45 88888.00 2010-12-09 07:52:52.328 343 13202.02 531.95 56846.69 88888.00 2010-12-09 07:52:53.328 343 13201.89 531.83 56846.69 88888.00 2010-12-09 07:52:54.328 343 13201.76 532.45 56846.94 88888.00 2010-12-09 07:52:55.328 343 13202.41 532.20 56847.06 88888.00 2010-12-09 07:52:56.328 343 13202.28 531.83 56847.06 88888.00 2010-12-09 07:52:57.328 343 13202.41 532.08 56846.32 88888.00 2010-12-09 07:52:58.328 343 13202.41 532.32 56846.94 88888.00 2010-12-09 07:52:59.328 343 13202.54 532.45 56847.18 88888.00 2010-12-09 07:53:00.328 343 13201.76 532.57 56845.96 88888.00 2010-12-09 07:53:01.328 343 13202.54 532.32 56847.06 88888.00 2010-12-09 07:53:02.328 343 13202.80 531.83 56847.06 88888.00 2010-12-09 07:53:03.328 343 13202.80 532.94 56846.94 88888.00 2010-12-09 07:53:04.328 343 13202.93 532.82 56846.81 88888.00 2010-12-09 07:53:05.328 343 13202.28 532.32 56846.69 88888.00 2010-12-09 07:53:06.328 343 13202.93 531.95 56846.94 88888.00 2010-12-09 07:53:07.328 343 13202.54 532.70 56846.94 88888.00 2010-12-09 07:53:08.328 343 13202.93 532.94 56846.81 88888.00 2010-12-09 07:53:09.328 343 13202.93 532.45 56846.57 88888.00 2010-12-09 07:53:10.328 343 13202.67 532.08 56847.18 88888.00 2010-12-09 07:53:11.328 343 13202.80 532.70 56846.69 88888.00 2010-12-09 07:53:12.328 343 13202.54 532.94 56846.32 88888.00 2010-12-09 07:53:13.328 343 13202.93 533.07 56846.81 88888.00 2010-12-09 07:53:14.328 343 13203.45 532.45 56847.06 88888.00 2010-12-09 07:53:15.328 343 13202.67 533.19 56847.06 88888.00 2010-12-09 07:53:16.328 343 13203.58 533.07 56846.69 88888.00 2010-12-09 07:53:17.328 343 13203.58 532.94 56847.43 88888.00 2010-12-09 07:53:18.328 343 13203.97 532.57 56846.81 88888.00 2010-12-09 07:53:19.328 343 13203.84 531.83 56847.06 88888.00 2010-12-09 07:53:20.328 343 13203.71 532.45 56846.94 88888.00 2010-12-09 07:53:21.328 343 13204.23 532.70 56847.79 88888.00 2010-12-09 07:53:22.328 343 13204.10 532.57 56846.81 88888.00 2010-12-09 07:53:23.328 343 13203.84 532.45 56847.43 88888.00 2010-12-09 07:53:24.328 343 13204.10 531.83 56847.55 88888.00 2010-12-09 07:53:25.328 343 13204.23 532.57 56847.30 88888.00 2010-12-09 07:53:26.328 343 13204.36 532.20 56847.30 88888.00 2010-12-09 07:53:27.328 343 13204.62 532.57 56847.43 88888.00 2010-12-09 07:53:28.328 343 13204.36 533.07 56847.79 88888.00 2010-12-09 07:53:29.328 343 13204.10 532.45 56846.81 88888.00 2010-12-09 07:53:30.328 343 13204.36 531.58 56847.18 88888.00 2010-12-09 07:53:31.328 343 13204.10 532.08 56847.79 88888.00 2010-12-09 07:53:32.328 343 13203.71 532.20 56847.91 88888.00 2010-12-09 07:53:33.328 343 13204.23 531.83 56847.55 88888.00 2010-12-09 07:53:34.328 343 13204.49 532.45 56847.67 88888.00 2010-12-09 07:53:35.328 343 13204.36 531.70 56847.43 88888.00 2010-12-09 07:53:36.328 343 13204.10 532.45 56847.79 88888.00 2010-12-09 07:53:37.328 343 13204.49 532.32 56847.67 88888.00 2010-12-09 07:53:38.328 343 13204.62 532.45 56848.04 88888.00 2010-12-09 07:53:39.328 343 13204.10 531.95 56848.04 88888.00 2010-12-09 07:53:40.328 343 13203.97 531.95 56847.55 88888.00 2010-12-09 07:53:41.328 343 13204.23 532.20 56847.55 88888.00 2010-12-09 07:53:42.328 343 13205.01 532.94 56847.91 88888.00 2010-12-09 07:53:43.328 343 13204.75 531.21 56848.53 88888.00 2010-12-09 07:53:44.328 343 13204.23 531.95 56848.04 88888.00 2010-12-09 07:53:45.328 343 13204.88 531.95 56847.30 88888.00 2010-12-09 07:53:46.328 343 13204.36 532.08 56848.16 88888.00 2010-12-09 07:53:47.328 343 13204.23 532.08 56847.91 88888.00 2010-12-09 07:53:48.328 343 13204.75 532.45 56848.16 88888.00 2010-12-09 07:53:49.328 343 13204.49 532.57 56848.53 88888.00 2010-12-09 07:53:50.328 343 13203.84 531.83 56848.53 88888.00 2010-12-09 07:53:51.328 343 13204.75 531.83 56848.16 88888.00 2010-12-09 07:53:52.328 343 13203.97 532.94 56848.28 88888.00 2010-12-09 07:53:53.328 343 13204.23 531.95 56847.91 88888.00 2010-12-09 07:53:54.328 343 13204.36 531.95 56848.53 88888.00 2010-12-09 07:53:55.328 343 13204.23 532.82 56847.43 88888.00 2010-12-09 07:53:56.328 343 13203.97 532.70 56848.04 88888.00 2010-12-09 07:53:57.328 343 13203.71 532.08 56848.40 88888.00 2010-12-09 07:53:58.328 343 13204.36 532.45 56848.40 88888.00 2010-12-09 07:53:59.328 343 13204.49 532.20 56848.04 88888.00 2010-12-09 07:54:00.328 343 13203.97 531.83 56847.91 88888.00 2010-12-09 07:54:01.328 343 13203.71 532.08 56848.28 88888.00 2010-12-09 07:54:02.328 343 13204.23 531.46 56848.89 88888.00 2010-12-09 07:54:03.328 343 13203.58 531.46 56848.28 88888.00 2010-12-09 07:54:04.328 343 13203.71 531.95 56848.65 88888.00 2010-12-09 07:54:05.328 343 13202.93 532.20 56848.89 88888.00 2010-12-09 07:54:06.328 343 13203.06 532.45 56848.77 88888.00 2010-12-09 07:54:07.328 343 13203.58 531.83 56847.55 88888.00 2010-12-09 07:54:08.328 343 13202.93 531.95 56848.53 88888.00 2010-12-09 07:54:09.328 343 13203.45 532.32 56847.79 88888.00 2010-12-09 07:54:10.328 343 13203.45 531.83 56847.91 88888.00 2010-12-09 07:54:11.328 343 13203.19 532.57 56849.26 88888.00 2010-12-09 07:54:12.328 343 13203.32 532.08 56848.77 88888.00 2010-12-09 07:54:13.328 343 13203.32 532.70 56849.14 88888.00 2010-12-09 07:54:14.328 343 13203.45 532.57 56848.40 88888.00 2010-12-09 07:54:15.328 343 13202.67 531.95 56848.65 88888.00 2010-12-09 07:54:16.328 343 13202.67 531.83 56848.53 88888.00 2010-12-09 07:54:17.328 343 13203.45 532.57 56848.53 88888.00 2010-12-09 07:54:18.328 343 13202.41 532.32 56848.89 88888.00 2010-12-09 07:54:19.328 343 13203.58 532.45 56848.89 88888.00 2010-12-09 07:54:20.328 343 13202.93 532.45 56848.89 88888.00 2010-12-09 07:54:21.328 343 13202.80 533.07 56848.40 88888.00 2010-12-09 07:54:22.328 343 13203.84 532.70 56848.40 88888.00 2010-12-09 07:54:23.328 343 13203.19 532.82 56848.77 88888.00 2010-12-09 07:54:24.328 343 13203.19 532.94 56848.77 88888.00 2010-12-09 07:54:25.328 343 13202.54 532.20 56849.50 88888.00 2010-12-09 07:54:26.328 343 13202.54 532.45 56849.14 88888.00 2010-12-09 07:54:27.328 343 13203.32 532.45 56848.53 88888.00 2010-12-09 07:54:28.328 343 13203.32 532.20 56848.89 88888.00 2010-12-09 07:54:29.328 343 13202.67 532.08 56849.14 88888.00 2010-12-09 07:54:30.328 343 13202.93 532.70 56848.89 88888.00 2010-12-09 07:54:31.328 343 13203.32 532.70 56848.40 88888.00 2010-12-09 07:54:32.328 343 13202.93 532.94 56848.53 88888.00 2010-12-09 07:54:33.328 343 13202.41 532.57 56848.77 88888.00 2010-12-09 07:54:34.328 343 13202.54 532.70 56848.28 88888.00 2010-12-09 07:54:35.328 343 13202.67 532.57 56848.77 88888.00 2010-12-09 07:54:36.328 343 13202.54 532.45 56848.65 88888.00 2010-12-09 07:54:37.328 343 13202.67 532.94 56849.02 88888.00 2010-12-09 07:54:38.328 343 13202.93 532.70 56848.89 88888.00 2010-12-09 07:54:39.328 343 13202.54 532.82 56848.77 88888.00 2010-12-09 07:54:40.328 343 13202.93 532.57 56849.02 88888.00 2010-12-09 07:54:41.328 343 13202.67 532.70 56849.02 88888.00 2010-12-09 07:54:42.328 343 13202.15 532.70 56849.14 88888.00 2010-12-09 07:54:43.328 343 13202.67 533.56 56849.02 88888.00 2010-12-09 07:54:44.328 343 13202.80 533.19 56848.77 88888.00 2010-12-09 07:54:45.328 343 13203.32 532.57 56849.14 88888.00 2010-12-09 07:54:46.328 343 13202.41 532.70 56848.65 88888.00 2010-12-09 07:54:47.328 343 13203.19 533.31 56849.26 88888.00 2010-12-09 07:54:48.328 343 13203.06 532.45 56849.02 88888.00 2010-12-09 07:54:49.328 343 13203.45 533.19 56848.89 88888.00 2010-12-09 07:54:50.328 343 13202.80 532.70 56847.91 88888.00 2010-12-09 07:54:51.328 343 13203.19 533.07 56849.38 88888.00 2010-12-09 07:54:52.328 343 13203.06 532.94 56849.02 88888.00 2010-12-09 07:54:53.328 343 13202.67 533.69 56848.89 88888.00 2010-12-09 07:54:54.328 343 13203.45 533.19 56848.65 88888.00 2010-12-09 07:54:55.328 343 13203.45 533.31 56849.02 88888.00 2010-12-09 07:54:56.328 343 13202.93 532.94 56849.02 88888.00 2010-12-09 07:54:57.328 343 13203.19 532.57 56848.77 88888.00 2010-12-09 07:54:58.328 343 13203.71 533.56 56848.65 88888.00 2010-12-09 07:54:59.328 343 13202.67 533.07 56849.14 88888.00 2010-12-09 07:55:00.328 343 13202.93 533.69 56848.16 88888.00 2010-12-09 07:55:01.328 343 13203.84 532.57 56848.65 88888.00 2010-12-09 07:55:02.328 343 13203.84 533.44 56849.14 88888.00 2010-12-09 07:55:03.328 343 13204.10 533.07 56848.53 88888.00 2010-12-09 07:55:04.328 343 13203.84 533.44 56849.26 88888.00 2010-12-09 07:55:05.328 343 13203.32 532.57 56849.02 88888.00 2010-12-09 07:55:06.328 343 13204.10 533.81 56849.14 88888.00 2010-12-09 07:55:07.328 343 13203.58 533.44 56848.53 88888.00 2010-12-09 07:55:08.328 343 13204.49 533.07 56849.26 88888.00 2010-12-09 07:55:09.328 343 13203.84 532.70 56849.26 88888.00 2010-12-09 07:55:10.328 343 13204.23 533.19 56848.89 88888.00 2010-12-09 07:55:11.328 343 13203.97 532.32 56848.89 88888.00 2010-12-09 07:55:12.328 343 13203.84 533.44 56849.26 88888.00 2010-12-09 07:55:13.328 343 13204.10 533.31 56848.89 88888.00 2010-12-09 07:55:14.328 343 13204.23 533.07 56849.14 88888.00 2010-12-09 07:55:15.328 343 13205.14 532.82 56849.38 88888.00 2010-12-09 07:55:16.328 343 13204.10 533.19 56848.89 88888.00 2010-12-09 07:55:17.328 343 13203.84 532.70 56849.38 88888.00 2010-12-09 07:55:18.328 343 13204.36 532.82 56849.14 88888.00 2010-12-09 07:55:19.328 343 13204.62 533.31 56848.77 88888.00 2010-12-09 07:55:20.328 343 13204.49 532.82 56848.65 88888.00 2010-12-09 07:55:21.328 343 13204.10 533.19 56849.50 88888.00 2010-12-09 07:55:22.328 343 13203.71 533.19 56849.14 88888.00 2010-12-09 07:55:23.328 343 13204.36 532.45 56849.02 88888.00 2010-12-09 07:55:24.328 343 13204.49 532.45 56849.99 88888.00 2010-12-09 07:55:25.328 343 13205.01 533.07 56849.02 88888.00 2010-12-09 07:55:26.328 343 13204.62 532.20 56848.89 88888.00 2010-12-09 07:55:27.328 343 13204.88 532.32 56849.02 88888.00 2010-12-09 07:55:28.328 343 13205.14 532.20 56849.14 88888.00 2010-12-09 07:55:29.328 343 13205.27 532.45 56850.12 88888.00 2010-12-09 07:55:30.328 343 13204.62 532.57 56849.26 88888.00 2010-12-09 07:55:31.328 343 13204.49 532.32 56849.02 88888.00 2010-12-09 07:55:32.328 343 13205.01 532.32 56849.26 88888.00 2010-12-09 07:55:33.328 343 13204.88 531.46 56848.89 88888.00 2010-12-09 07:55:34.328 343 13204.62 532.45 56849.50 88888.00 2010-12-09 07:55:35.328 343 13204.75 532.32 56849.38 88888.00 2010-12-09 07:55:36.328 343 13205.66 531.70 56849.62 88888.00 2010-12-09 07:55:37.328 343 13205.27 531.83 56849.02 88888.00 2010-12-09 07:55:38.328 343 13204.75 532.45 56849.50 88888.00 2010-12-09 07:55:39.328 343 13205.40 531.83 56849.62 88888.00 2010-12-09 07:55:40.328 343 13205.79 532.45 56849.14 88888.00 2010-12-09 07:55:41.328 343 13205.40 531.83 56849.38 88888.00 2010-12-09 07:55:42.328 343 13204.88 531.58 56849.14 88888.00 2010-12-09 07:55:43.328 343 13205.40 531.46 56849.87 88888.00 2010-12-09 07:55:44.328 343 13205.01 531.70 56848.77 88888.00 2010-12-09 07:55:45.328 343 13205.40 531.33 56849.38 88888.00 2010-12-09 07:55:46.328 343 13205.27 531.21 56849.38 88888.00 2010-12-09 07:55:47.328 343 13205.14 531.83 56849.99 88888.00 2010-12-09 07:55:48.328 343 13205.40 531.46 56849.26 88888.00 2010-12-09 07:55:49.328 343 13205.01 531.83 56849.50 88888.00 2010-12-09 07:55:50.328 343 13205.40 531.70 56849.62 88888.00 2010-12-09 07:55:51.328 343 13205.66 530.71 56849.62 88888.00 2010-12-09 07:55:52.328 343 13205.40 531.21 56849.87 88888.00 2010-12-09 07:55:53.328 343 13205.14 531.09 56849.50 88888.00 2010-12-09 07:55:54.328 343 13205.66 530.59 56849.26 88888.00 2010-12-09 07:55:55.328 343 13205.53 531.83 56849.62 88888.00 2010-12-09 07:55:56.328 343 13205.53 531.21 56849.50 88888.00 2010-12-09 07:55:57.328 343 13206.05 530.84 56849.75 88888.00 2010-12-09 07:55:58.328 343 13206.18 530.96 56849.99 88888.00 2010-12-09 07:55:59.328 343 13206.05 530.84 56849.62 88888.00 2010-12-09 07:56:00.328 343 13205.40 531.33 56849.26 88888.00 2010-12-09 07:56:01.328 343 13205.14 530.71 56849.75 88888.00 2010-12-09 07:56:02.328 343 13205.53 530.71 56849.50 88888.00 2010-12-09 07:56:03.328 343 13205.79 530.96 56849.87 88888.00 2010-12-09 07:56:04.328 343 13205.27 530.47 56849.38 88888.00 2010-12-09 07:56:05.328 343 13205.14 530.47 56849.38 88888.00 2010-12-09 07:56:06.328 343 13205.79 529.97 56849.87 88888.00 2010-12-09 07:56:07.328 343 13205.79 530.59 56849.50 88888.00 2010-12-09 07:56:08.328 343 13206.05 530.59 56849.62 88888.00 2010-12-09 07:56:09.328 343 13205.40 530.71 56849.87 88888.00 2010-12-09 07:56:10.328 343 13205.27 530.47 56849.26 88888.00 2010-12-09 07:56:11.328 343 13205.53 530.34 56849.99 88888.00 2010-12-09 07:56:12.328 343 13205.66 530.96 56849.75 88888.00 2010-12-09 07:56:13.328 343 13205.79 529.85 56849.38 88888.00 2010-12-09 07:56:14.328 343 13205.92 530.96 56849.38 88888.00 2010-12-09 07:56:15.328 343 13205.53 530.34 56850.24 88888.00 2010-12-09 07:56:16.328 343 13205.14 530.71 56849.02 88888.00 2010-12-09 07:56:17.328 343 13205.66 530.47 56850.24 88888.00 2010-12-09 07:56:18.328 343 13205.79 529.97 56849.62 88888.00 2010-12-09 07:56:19.328 343 13205.40 530.59 56849.38 88888.00 2010-12-09 07:56:20.328 343 13206.05 530.47 56849.62 88888.00 2010-12-09 07:56:21.328 343 13205.40 530.59 56849.99 88888.00 2010-12-09 07:56:22.328 343 13205.66 530.59 56849.62 88888.00 2010-12-09 07:56:23.328 343 13205.14 530.22 56849.99 88888.00 2010-12-09 07:56:24.328 343 13204.88 530.09 56850.61 88888.00 2010-12-09 07:56:25.328 343 13205.27 529.97 56849.62 88888.00 2010-12-09 07:56:26.328 343 13205.53 531.21 56849.75 88888.00 2010-12-09 07:56:27.328 343 13205.40 530.71 56850.24 88888.00 2010-12-09 07:56:28.328 343 13205.01 530.22 56849.99 88888.00 2010-12-09 07:56:29.328 343 13205.53 530.09 56849.99 88888.00 2010-12-09 07:56:30.328 343 13205.01 530.47 56849.62 88888.00 2010-12-09 07:56:31.328 343 13205.14 530.47 56849.50 88888.00 2010-12-09 07:56:32.328 343 13205.01 530.59 56849.62 88888.00 2010-12-09 07:56:33.328 343 13205.27 530.09 56850.12 88888.00 2010-12-09 07:56:34.328 343 13205.40 530.59 56850.61 88888.00 2010-12-09 07:56:35.328 343 13205.27 530.22 56849.62 88888.00 2010-12-09 07:56:36.328 343 13205.40 530.09 56850.36 88888.00 2010-12-09 07:56:37.328 343 13204.75 529.60 56849.75 88888.00 2010-12-09 07:56:38.328 343 13204.62 530.22 56849.75 88888.00 2010-12-09 07:56:39.328 343 13204.75 530.47 56849.75 88888.00 2010-12-09 07:56:40.328 343 13205.27 529.97 56850.24 88888.00 2010-12-09 07:56:41.328 343 13204.75 530.59 56849.99 88888.00 2010-12-09 07:56:42.328 343 13204.75 530.22 56849.50 88888.00 2010-12-09 07:56:43.328 343 13204.36 530.96 56849.99 88888.00 2010-12-09 07:56:44.328 343 13204.75 530.84 56849.75 88888.00 2010-12-09 07:56:45.328 343 13204.62 530.47 56849.38 88888.00 2010-12-09 07:56:46.328 343 13204.75 531.21 56850.24 88888.00 2010-12-09 07:56:47.328 343 13204.23 530.84 56850.12 88888.00 2010-12-09 07:56:48.328 343 13204.62 530.59 56850.36 88888.00 2010-12-09 07:56:49.328 343 13203.71 530.96 56850.24 88888.00 2010-12-09 07:56:50.328 343 13204.23 530.34 56850.73 88888.00 2010-12-09 07:56:51.328 343 13203.97 530.34 56849.99 88888.00 2010-12-09 07:56:52.328 343 13204.62 530.96 56849.62 88888.00 2010-12-09 07:56:53.328 343 13204.23 530.96 56849.99 88888.00 2010-12-09 07:56:54.328 343 13204.23 530.84 56850.36 88888.00 2010-12-09 07:56:55.328 343 13203.71 530.71 56849.87 88888.00 2010-12-09 07:56:56.328 343 13204.36 530.47 56851.09 88888.00 2010-12-09 07:56:57.328 343 13203.71 530.84 56850.12 88888.00 2010-12-09 07:56:58.328 343 13204.49 530.71 56849.87 88888.00 2010-12-09 07:56:59.328 343 13204.36 531.09 56850.36 88888.00 2010-12-09 07:57:00.328 343 13203.19 530.96 56850.24 88888.00 2010-12-09 07:57:01.328 343 13203.97 531.33 56849.99 88888.00 2010-12-09 07:57:02.328 343 13204.10 530.47 56850.48 88888.00 2010-12-09 07:57:03.328 343 13203.58 531.70 56850.48 88888.00 2010-12-09 07:57:04.328 343 13203.97 531.46 56850.36 88888.00 2010-12-09 07:57:05.328 343 13203.97 530.59 56850.12 88888.00 2010-12-09 07:57:06.328 343 13203.84 531.46 56850.48 88888.00 2010-12-09 07:57:07.328 343 13203.71 531.46 56849.87 88888.00 2010-12-09 07:57:08.328 343 13204.23 530.84 56849.62 88888.00 2010-12-09 07:57:09.328 343 13203.58 531.33 56849.99 88888.00 2010-12-09 07:57:10.328 343 13203.71 531.46 56849.87 88888.00 2010-12-09 07:57:11.328 343 13203.58 531.21 56850.36 88888.00 2010-12-09 07:57:12.328 343 13203.84 531.58 56850.12 88888.00 2010-12-09 07:57:13.328 343 13203.32 531.83 56850.24 88888.00 2010-12-09 07:57:14.328 343 13204.10 530.96 56850.36 88888.00 2010-12-09 07:57:15.328 343 13203.71 531.58 56850.73 88888.00 2010-12-09 07:57:16.328 343 13203.45 531.33 56850.61 88888.00 2010-12-09 07:57:17.328 343 13204.10 532.32 56850.61 88888.00 2010-12-09 07:57:18.328 343 13203.71 531.46 56850.24 88888.00 2010-12-09 07:57:19.328 343 13204.36 532.20 56850.61 88888.00 2010-12-09 07:57:20.328 343 13203.97 532.20 56849.99 88888.00 2010-12-09 07:57:21.328 343 13204.36 532.32 56850.12 88888.00 2010-12-09 07:57:22.328 343 13203.71 531.58 56850.48 88888.00 2010-12-09 07:57:23.328 343 13203.71 532.08 56850.61 88888.00 2010-12-09 07:57:24.328 343 13204.10 531.46 56849.99 88888.00 2010-12-09 07:57:25.328 343 13204.23 532.57 56850.48 88888.00 2010-12-09 07:57:26.328 343 13203.45 532.08 56850.61 88888.00 2010-12-09 07:57:27.328 343 13203.58 531.83 56850.48 88888.00 2010-12-09 07:57:28.328 343 13203.32 532.57 56850.24 88888.00 2010-12-09 07:57:29.328 343 13203.19 532.45 56850.36 88888.00 2010-12-09 07:57:30.328 343 13204.49 532.20 56850.24 88888.00 2010-12-09 07:57:31.328 343 13203.71 531.95 56850.24 88888.00 2010-12-09 07:57:32.328 343 13203.19 532.08 56849.99 88888.00 2010-12-09 07:57:33.328 343 13204.10 532.20 56850.12 88888.00 2010-12-09 07:57:34.328 343 13204.23 532.45 56850.48 88888.00 2010-12-09 07:57:35.328 343 13203.97 532.08 56850.36 88888.00 2010-12-09 07:57:36.328 343 13203.58 532.32 56849.99 88888.00 2010-12-09 07:57:37.328 343 13204.36 532.82 56850.24 88888.00 2010-12-09 07:57:38.328 343 13204.10 532.45 56850.12 88888.00 2010-12-09 07:57:39.328 343 13204.49 532.57 56850.61 88888.00 2010-12-09 07:57:40.328 343 13203.45 531.95 56850.48 88888.00 2010-12-09 07:57:41.328 343 13204.36 532.32 56850.61 88888.00 2010-12-09 07:57:42.328 343 13203.84 531.46 56850.36 88888.00 2010-12-09 07:57:43.328 343 13204.23 532.20 56849.99 88888.00 2010-12-09 07:57:44.328 343 13204.23 532.57 56850.73 88888.00 2010-12-09 07:57:45.328 343 13204.62 532.32 56850.48 88888.00 2010-12-09 07:57:46.328 343 13203.45 532.32 56850.97 88888.00 2010-12-09 07:57:47.328 343 13204.10 532.08 56850.61 88888.00 2010-12-09 07:57:48.328 343 13203.97 532.94 56850.97 88888.00 2010-12-09 07:57:49.328 343 13203.58 532.08 56851.21 88888.00 2010-12-09 07:57:50.328 343 13204.62 532.08 56851.21 88888.00 2010-12-09 07:57:51.328 343 13204.36 532.45 56850.61 88888.00 2010-12-09 07:57:52.328 343 13204.36 532.08 56850.97 88888.00 2010-12-09 07:57:53.328 343 13204.62 531.95 56850.61 88888.00 2010-12-09 07:57:54.328 343 13204.23 531.95 56850.61 88888.00 2010-12-09 07:57:55.328 343 13204.23 532.20 56850.61 88888.00 2010-12-09 07:57:56.328 343 13204.36 531.46 56850.24 88888.00 2010-12-09 07:57:57.328 343 13205.01 532.32 56851.09 88888.00 2010-12-09 07:57:58.327 343 13205.40 531.83 56850.12 88888.00 2010-12-09 07:57:59.327 343 13204.62 532.32 56850.48 88888.00 2010-12-09 07:58:00.327 343 13204.75 531.46 56850.85 88888.00 2010-12-09 07:58:01.327 343 13205.40 531.58 56850.73 88888.00 2010-12-09 07:58:02.327 343 13204.23 530.96 56850.97 88888.00 2010-12-09 07:58:03.327 343 13205.14 531.70 56850.24 88888.00 2010-12-09 07:58:04.327 343 13204.88 531.95 56851.21 88888.00 2010-12-09 07:58:05.327 343 13205.27 531.46 56850.24 88888.00 2010-12-09 07:58:06.327 343 13204.75 532.20 56850.73 88888.00 2010-12-09 07:58:07.327 343 13205.40 531.70 56850.85 88888.00 2010-12-09 07:58:08.327 343 13205.01 531.46 56851.34 88888.00 2010-12-09 07:58:09.327 343 13205.14 531.58 56850.48 88888.00 2010-12-09 07:58:10.327 343 13204.75 531.70 56851.70 88888.00 2010-12-09 07:58:11.327 343 13205.01 531.46 56851.21 88888.00 2010-12-09 07:58:12.327 343 13204.88 530.84 56850.73 88888.00 2010-12-09 07:58:13.327 343 13204.62 531.33 56850.85 88888.00 2010-12-09 07:58:14.327 343 13204.62 530.71 56851.09 88888.00 2010-12-09 07:58:15.327 343 13204.49 531.33 56850.48 88888.00 2010-12-09 07:58:16.327 343 13204.49 531.09 56850.85 88888.00 2010-12-09 07:58:17.327 343 13205.53 531.83 56850.12 88888.00 2010-12-09 07:58:18.327 343 13204.49 531.21 56850.97 88888.00 2010-12-09 07:58:19.327 343 13205.01 531.09 56850.85 88888.00 2010-12-09 07:58:20.327 343 13204.88 531.46 56850.24 88888.00 2010-12-09 07:58:21.327 343 13204.62 530.71 56850.97 88888.00 2010-12-09 07:58:22.327 343 13204.62 531.21 56850.73 88888.00 2010-12-09 07:58:23.327 343 13205.01 531.09 56850.36 88888.00 2010-12-09 07:58:24.327 343 13204.62 531.09 56850.48 88888.00 2010-12-09 07:58:25.327 343 13204.10 531.46 56851.46 88888.00 2010-12-09 07:58:26.327 343 13204.88 531.70 56850.97 88888.00 2010-12-09 07:58:27.327 343 13204.75 530.96 56850.97 88888.00 2010-12-09 07:58:28.327 343 13204.88 531.09 56850.85 88888.00 2010-12-09 07:58:29.327 343 13204.75 531.33 56850.48 88888.00 2010-12-09 07:58:30.327 343 13204.23 530.47 56850.85 88888.00 2010-12-09 07:58:31.327 343 13204.49 530.59 56849.99 88888.00 2010-12-09 07:58:32.327 343 13205.01 530.47 56850.85 88888.00 2010-12-09 07:58:33.327 343 13204.75 531.09 56850.48 88888.00 2010-12-09 07:58:34.327 343 13204.88 531.21 56851.34 88888.00 2010-12-09 07:58:35.327 343 13204.62 530.96 56850.61 88888.00 2010-12-09 07:58:36.327 343 13204.75 531.09 56850.48 88888.00 2010-12-09 07:58:37.327 343 13204.62 530.84 56850.48 88888.00 2010-12-09 07:58:38.327 343 13204.62 530.59 56850.85 88888.00 2010-12-09 07:58:39.327 343 13204.75 531.58 56850.73 88888.00 2010-12-09 07:58:40.327 343 13205.27 530.71 56850.97 88888.00 2010-12-09 07:58:41.327 343 13205.01 530.34 56850.48 88888.00 2010-12-09 07:58:42.327 343 13204.75 530.71 56850.97 88888.00 2010-12-09 07:58:43.327 343 13204.36 531.21 56850.97 88888.00 2010-12-09 07:58:44.327 343 13204.88 530.59 56850.73 88888.00 2010-12-09 07:58:45.327 343 13204.23 530.34 56850.73 88888.00 2010-12-09 07:58:46.327 343 13204.88 530.59 56850.36 88888.00 2010-12-09 07:58:47.327 343 13204.88 530.71 56850.73 88888.00 2010-12-09 07:58:48.327 343 13204.49 530.47 56850.48 88888.00 2010-12-09 07:58:49.327 343 13205.27 529.85 56850.48 88888.00 2010-12-09 07:58:50.327 343 13204.62 530.47 56850.48 88888.00 2010-12-09 07:58:51.327 343 13204.62 530.47 56850.85 88888.00 2010-12-09 07:58:52.327 343 13205.01 530.59 56850.85 88888.00 2010-12-09 07:58:53.327 343 13204.88 530.47 56850.36 88888.00 2010-12-09 07:58:54.327 343 13205.14 531.09 56850.85 88888.00 2010-12-09 07:58:55.327 343 13204.88 530.96 56850.24 88888.00 2010-12-09 07:58:56.327 343 13204.88 530.09 56850.48 88888.00 2010-12-09 07:58:57.327 343 13205.40 529.35 56850.48 88888.00 2010-12-09 07:58:58.327 343 13205.40 530.22 56850.36 88888.00 2010-12-09 07:58:59.327 343 13205.79 530.71 56850.85 88888.00 2010-12-09 07:59:00.327 343 13204.62 529.85 56850.48 88888.00 2010-12-09 07:59:01.327 343 13205.53 530.22 56851.09 88888.00 2010-12-09 07:59:02.327 343 13205.01 530.47 56850.36 88888.00 2010-12-09 07:59:03.327 343 13205.53 530.47 56849.99 88888.00 2010-12-09 07:59:04.327 343 13205.27 530.34 56850.61 88888.00 2010-12-09 07:59:05.327 343 13204.23 530.34 56850.85 88888.00 2010-12-09 07:59:06.327 343 13205.40 529.85 56850.85 88888.00 2010-12-09 07:59:07.327 343 13204.88 530.71 56850.48 88888.00 2010-12-09 07:59:08.327 343 13205.79 531.33 56850.61 88888.00 2010-12-09 07:59:09.327 343 13205.27 529.60 56850.85 88888.00 2010-12-09 07:59:10.327 343 13205.92 529.72 56850.73 88888.00 2010-12-09 07:59:11.327 343 13205.66 529.85 56850.73 88888.00 2010-12-09 07:59:12.327 343 13205.27 530.09 56850.97 88888.00 2010-12-09 07:59:13.327 343 13205.01 529.85 56851.09 88888.00 2010-12-09 07:59:14.327 343 13205.27 530.84 56851.09 88888.00 2010-12-09 07:59:15.327 343 13205.01 530.84 56850.97 88888.00 2010-12-09 07:59:16.327 343 13205.14 530.34 56851.21 88888.00 2010-12-09 07:59:17.327 343 13205.27 530.22 56851.34 88888.00 2010-12-09 07:59:18.327 343 13205.92 530.84 56850.97 88888.00 2010-12-09 07:59:19.327 343 13205.79 530.22 56850.97 88888.00 2010-12-09 07:59:20.327 343 13205.14 530.59 56850.97 88888.00 2010-12-09 07:59:21.327 343 13204.75 530.59 56851.21 88888.00 2010-12-09 07:59:22.327 343 13204.88 530.22 56851.21 88888.00 2010-12-09 07:59:23.327 343 13205.40 530.22 56850.73 88888.00 2010-12-09 07:59:24.327 343 13205.27 530.47 56850.97 88888.00 2010-12-09 07:59:25.327 343 13205.27 530.09 56850.73 88888.00 2010-12-09 07:59:26.327 343 13205.01 530.59 56851.46 88888.00 2010-12-09 07:59:27.327 343 13205.40 530.34 56850.85 88888.00 2010-12-09 07:59:28.327 343 13205.14 530.34 56851.21 88888.00 2010-12-09 07:59:29.327 343 13205.01 530.59 56851.09 88888.00 2010-12-09 07:59:30.327 343 13205.53 529.85 56851.58 88888.00 2010-12-09 07:59:31.327 343 13204.62 530.34 56851.34 88888.00 2010-12-09 07:59:32.327 343 13205.53 530.71 56851.34 88888.00 2010-12-09 07:59:33.327 343 13205.14 529.72 56850.61 88888.00 2010-12-09 07:59:34.327 343 13205.01 530.22 56851.34 88888.00 2010-12-09 07:59:35.327 343 13205.53 530.22 56850.73 88888.00 2010-12-09 07:59:36.327 343 13205.53 529.48 56850.61 88888.00 2010-12-09 07:59:37.327 343 13204.88 530.22 56851.34 88888.00 2010-12-09 07:59:38.327 343 13205.53 530.47 56851.09 88888.00 2010-12-09 07:59:39.327 343 13204.88 530.34 56851.34 88888.00 2010-12-09 07:59:40.327 343 13205.01 530.09 56851.09 88888.00 2010-12-09 07:59:41.327 343 13205.14 529.85 56851.70 88888.00 2010-12-09 07:59:42.327 343 13205.01 529.60 56852.07 88888.00 2010-12-09 07:59:43.327 343 13205.14 529.85 56851.34 88888.00 2010-12-09 07:59:44.327 343 13205.40 529.97 56851.21 88888.00 2010-12-09 07:59:45.327 343 13205.01 529.60 56850.48 88888.00 2010-12-09 07:59:46.327 343 13205.53 529.60 56851.46 88888.00 2010-12-09 07:59:47.327 343 13205.53 530.71 56851.70 88888.00 2010-12-09 07:59:48.327 343 13204.36 530.34 56851.70 88888.00 2010-12-09 07:59:49.327 343 13205.01 530.84 56851.95 88888.00 2010-12-09 07:59:50.327 343 13204.75 530.71 56851.21 88888.00 2010-12-09 07:59:51.327 343 13205.14 530.59 56851.34 88888.00 2010-12-09 07:59:52.327 343 13204.36 530.47 56851.21 88888.00 2010-12-09 07:59:53.327 343 13204.36 530.47 56851.70 88888.00 2010-12-09 07:59:54.327 343 13204.88 530.34 56852.32 88888.00 2010-12-09 07:59:55.327 343 13205.14 530.22 56851.95 88888.00 2010-12-09 08:00:00.327 343 13204.36 529.97 56852.20 88888.00 2010-12-09 08:00:01.327 343 13204.75 529.85 56851.95 88888.00 2010-12-09 08:00:02.327 343 13204.88 530.96 56851.70 88888.00 2010-12-09 08:00:03.327 343 13205.14 530.22 56851.58 88888.00 2010-12-09 08:00:04.327 343 13205.14 530.59 56851.95 88888.00 2010-12-09 08:00:05.327 343 13204.10 529.97 56851.46 88888.00 2010-12-09 08:00:06.327 343 13203.84 529.72 56852.68 88888.00 2010-12-09 08:00:07.327 343 13205.14 530.47 56852.44 88888.00 2010-12-09 08:00:08.327 343 13204.62 529.85 56851.70 88888.00 2010-12-09 08:00:09.327 343 13204.62 530.71 56851.95 88888.00 2010-12-09 08:00:10.327 343 13204.10 531.46 56850.61 88888.00 2010-12-09 08:00:11.327 343 13204.23 530.22 56851.09 88888.00 2010-12-09 08:00:12.327 343 13203.97 530.47 56851.83 88888.00 2010-12-09 08:00:13.327 343 13204.88 530.59 56851.83 88888.00 2010-12-09 08:00:14.327 343 13204.36 530.34 56851.21 88888.00 2010-12-09 08:00:15.327 343 13203.97 530.34 56851.70 88888.00 2010-12-09 08:00:16.327 343 13204.36 530.71 56851.34 88888.00 2010-12-09 08:00:17.327 343 13203.97 530.47 56852.07 88888.00 2010-12-09 08:00:18.327 343 13204.49 530.34 56852.07 88888.00 2010-12-09 08:00:19.327 343 13203.97 530.47 56851.95 88888.00 2010-12-09 08:00:20.327 343 13203.97 530.47 56851.70 88888.00 2010-12-09 08:00:21.327 343 13204.23 530.22 56852.07 88888.00 2010-12-09 08:00:22.327 343 13203.58 530.22 56851.95 88888.00 2010-12-09 08:00:23.327 343 13203.97 530.59 56851.58 88888.00 2010-12-09 08:00:24.327 343 13203.84 531.33 56851.95 88888.00 2010-12-09 08:00:25.327 343 13203.97 530.71 56851.95 88888.00 2010-12-09 08:00:26.327 343 13203.84 530.59 56851.34 88888.00 2010-12-09 08:00:27.327 343 13204.23 531.21 56851.58 88888.00 2010-12-09 08:00:28.327 343 13203.97 530.84 56851.34 88888.00 2010-12-09 08:00:29.327 343 13203.58 531.21 56852.20 88888.00 2010-12-09 08:00:30.327 343 13203.97 531.33 56852.07 88888.00 2010-12-09 08:00:31.327 343 13204.23 530.59 56851.46 88888.00 2010-12-09 08:00:32.327 343 13204.10 531.21 56851.58 88888.00 2010-12-09 08:00:33.327 343 13203.97 530.96 56850.73 88888.00 2010-12-09 08:00:34.327 343 13203.71 531.09 56851.83 88888.00 2010-12-09 08:00:35.327 343 13203.58 530.47 56851.95 88888.00 2010-12-09 08:00:36.327 343 13205.01 531.33 56851.70 88888.00 2010-12-09 08:00:37.327 343 13203.97 531.09 56852.32 88888.00 2010-12-09 08:00:38.327 343 13204.49 531.09 56852.07 88888.00 2010-12-09 08:00:39.327 343 13203.84 531.21 56851.83 88888.00 2010-12-09 08:00:40.327 343 13204.49 531.21 56850.97 88888.00 2010-12-09 08:00:41.327 343 13203.71 531.33 56852.20 88888.00 2010-12-09 08:00:42.327 343 13204.49 531.09 56851.70 88888.00 2010-12-09 08:00:43.327 343 13203.97 531.09 56851.83 88888.00 2010-12-09 08:00:44.327 343 13203.97 531.33 56852.56 88888.00 2010-12-09 08:00:45.327 343 13204.88 531.33 56852.07 88888.00 2010-12-09 08:00:46.327 343 13203.58 531.33 56851.83 88888.00 2010-12-09 08:00:47.327 343 13204.75 531.09 56852.07 88888.00 2010-12-09 08:00:48.327 343 13205.01 530.84 56851.95 88888.00 2010-12-09 08:00:49.327 343 13203.84 530.96 56851.95 88888.00 2010-12-09 08:00:50.327 343 13204.10 531.21 56852.32 88888.00 2010-12-09 08:00:51.327 343 13204.10 531.58 56851.83 88888.00 2010-12-09 08:00:52.327 343 13203.97 530.96 56852.20 88888.00 2010-12-09 08:00:53.327 343 13204.88 530.96 56852.07 88888.00 2010-12-09 08:00:54.327 343 13203.71 531.58 56852.44 88888.00 2010-12-09 08:00:55.327 343 13203.97 531.70 56851.58 88888.00 2010-12-09 08:00:56.327 343 13204.36 531.09 56851.83 88888.00 2010-12-09 08:00:57.327 343 13204.23 531.21 56851.95 88888.00 2010-12-09 08:00:58.327 343 13204.49 531.21 56851.83 88888.00 2010-12-09 08:00:59.327 343 13204.62 531.21 56851.95 88888.00 2010-12-09 08:01:00.327 343 13204.88 531.33 56851.34 88888.00 2010-12-09 08:01:01.327 343 13204.62 531.33 56851.34 88888.00 2010-12-09 08:01:02.327 343 13203.97 531.09 56851.58 88888.00 2010-12-09 08:01:03.327 343 13204.49 531.09 56851.34 88888.00 2010-12-09 08:01:04.327 343 13204.23 531.33 56851.58 88888.00 2010-12-09 08:01:05.327 343 13204.49 531.09 56851.83 88888.00 2010-12-09 08:01:06.327 343 13204.23 531.09 56851.34 88888.00 2010-12-09 08:01:07.327 343 13204.75 531.33 56851.70 88888.00 2010-12-09 08:01:08.327 343 13204.49 531.58 56852.20 88888.00 2010-12-09 08:01:09.327 343 13204.88 530.96 56852.07 88888.00 2010-12-09 08:01:10.327 343 13204.23 530.84 56851.83 88888.00 2010-12-09 08:01:11.327 343 13204.62 531.33 56851.95 88888.00 2010-12-09 08:01:12.327 343 13205.01 531.09 56852.07 88888.00 2010-12-09 08:01:13.327 343 13205.27 531.09 56851.95 88888.00 2010-12-09 08:01:14.327 343 13205.14 530.96 56851.34 88888.00 2010-12-09 08:01:15.327 343 13205.27 530.96 56851.70 88888.00 2010-12-09 08:01:16.327 343 13204.88 530.34 56852.07 88888.00 2010-12-09 08:01:17.327 343 13205.14 530.84 56851.95 88888.00 2010-12-09 08:01:18.327 343 13204.36 531.09 56851.83 88888.00 2010-12-09 08:01:19.327 343 13204.88 530.71 56852.44 88888.00 2010-12-09 08:01:20.327 343 13205.27 531.33 56852.44 88888.00 2010-12-09 08:01:21.327 343 13204.36 530.84 56851.58 88888.00 2010-12-09 08:01:22.327 343 13205.14 530.84 56851.83 88888.00 2010-12-09 08:01:23.327 343 13205.40 530.84 56852.07 88888.00 2010-12-09 08:01:24.327 343 13204.88 530.71 56852.07 88888.00 2010-12-09 08:01:25.327 343 13204.88 530.71 56852.44 88888.00 2010-12-09 08:01:26.327 343 13204.75 530.71 56851.95 88888.00 2010-12-09 08:01:27.327 343 13205.14 531.09 56851.70 88888.00 2010-12-09 08:01:28.327 343 13205.53 531.46 56851.58 88888.00 2010-12-09 08:01:29.327 343 13204.75 530.71 56851.70 88888.00 2010-12-09 08:01:30.327 343 13205.27 530.47 56851.70 88888.00 2010-12-09 08:01:31.327 343 13204.88 530.47 56852.32 88888.00 2010-12-09 08:01:32.327 343 13204.23 530.84 56851.83 88888.00 2010-12-09 08:01:33.327 343 13204.62 530.59 56851.09 88888.00 2010-12-09 08:01:34.327 343 13205.27 530.59 56852.07 88888.00 2010-12-09 08:01:35.327 343 13205.27 530.71 56852.20 88888.00 2010-12-09 08:01:36.327 343 13204.75 530.47 56851.95 88888.00 2010-12-09 08:01:37.327 343 13204.75 530.47 56851.58 88888.00 2010-12-09 08:01:38.327 343 13204.62 529.85 56851.70 88888.00 2010-12-09 08:01:39.327 343 13205.01 530.59 56852.68 88888.00 2010-12-09 08:01:40.327 343 13205.40 531.21 56852.32 88888.00 2010-12-09 08:01:41.327 343 13205.01 530.96 56852.20 88888.00 2010-12-09 08:01:42.327 343 13204.75 529.97 56851.83 88888.00 2010-12-09 08:01:43.327 343 13205.14 530.71 56852.32 88888.00 2010-12-09 08:01:44.327 343 13205.14 531.09 56851.70 88888.00 2010-12-09 08:01:45.327 343 13204.49 530.09 56852.32 88888.00 2010-12-09 08:01:46.327 343 13205.01 530.47 56852.56 88888.00 2010-12-09 08:01:47.327 343 13205.14 530.59 56852.20 88888.00 2010-12-09 08:01:48.327 343 13205.40 530.09 56852.07 88888.00 2010-12-09 08:01:49.327 343 13204.49 530.47 56852.20 88888.00 2010-12-09 08:01:50.327 343 13204.49 530.22 56851.95 88888.00 2010-12-09 08:01:51.327 343 13204.10 530.71 56851.34 88888.00 2010-12-09 08:01:52.327 343 13205.01 530.59 56852.20 88888.00 2010-12-09 08:01:53.327 343 13205.14 530.71 56852.32 88888.00 2010-12-09 08:01:54.327 343 13204.62 530.47 56852.32 88888.00 2010-12-09 08:01:55.327 343 13204.23 530.59 56851.83 88888.00 2010-12-09 08:01:56.327 343 13204.75 530.59 56851.95 88888.00 2010-12-09 08:01:57.327 343 13205.01 530.22 56851.95 88888.00 2010-12-09 08:01:58.327 343 13205.01 529.97 56852.20 88888.00 2010-12-09 08:01:59.327 343 13204.10 530.09 56852.32 88888.00 2010-12-09 08:02:00.327 343 13204.10 530.47 56851.95 88888.00 2010-12-09 08:02:01.327 343 13204.49 530.47 56852.07 88888.00 2010-12-09 08:02:02.327 343 13204.36 529.35 56851.83 88888.00 2010-12-09 08:02:03.327 343 13204.49 530.09 56851.95 88888.00 2010-12-09 08:02:04.327 343 13204.75 529.48 56851.95 88888.00 2010-12-09 08:02:05.327 343 13204.62 529.72 56852.20 88888.00 2010-12-09 08:02:06.327 343 13204.36 529.97 56852.32 88888.00 2010-12-09 08:02:07.327 343 13204.88 529.60 56851.70 88888.00 2010-12-09 08:02:08.327 343 13204.36 529.72 56851.83 88888.00 2010-12-09 08:02:09.327 343 13204.49 529.48 56851.70 88888.00 2010-12-09 08:02:10.327 343 13204.36 530.09 56852.20 88888.00 2010-12-09 08:02:11.327 343 13204.10 529.10 56852.68 88888.00 2010-12-09 08:02:12.327 343 13204.75 529.72 56851.95 88888.00 2010-12-09 08:02:13.327 343 13204.88 529.85 56852.20 88888.00 2010-12-09 08:02:14.327 343 13203.97 529.35 56851.83 88888.00 2010-12-09 08:02:15.327 343 13203.97 530.09 56852.20 88888.00 2010-12-09 08:02:16.327 343 13203.97 529.85 56851.58 88888.00 2010-12-09 08:02:17.327 343 13204.49 530.34 56851.46 88888.00 2010-12-09 08:02:18.327 343 13203.97 530.34 56852.20 88888.00 2010-12-09 08:02:19.327 343 13204.10 530.09 56852.44 88888.00 2010-12-09 08:02:20.327 343 13203.97 529.85 56851.83 88888.00 2010-12-09 08:02:21.327 343 13204.10 529.60 56852.07 88888.00 2010-12-09 08:02:22.327 343 13203.84 529.72 56851.95 88888.00 2010-12-09 08:02:23.327 343 13204.23 530.47 56851.58 88888.00 2010-12-09 08:02:24.327 343 13203.71 530.47 56852.68 88888.00 2010-12-09 08:02:25.327 343 13203.58 530.71 56852.68 88888.00 2010-12-09 08:02:26.327 343 13204.10 530.47 56852.07 88888.00 2010-12-09 08:02:27.327 343 13203.84 529.48 56852.32 88888.00 2010-12-09 08:02:28.327 343 13203.71 530.34 56852.32 88888.00 2010-12-09 08:02:29.327 343 13203.32 530.34 56852.44 88888.00 2010-12-09 08:02:30.327 343 13203.32 529.97 56852.93 88888.00 2010-12-09 08:02:31.327 343 13203.97 530.34 56852.68 88888.00 2010-12-09 08:02:32.327 343 13203.58 529.72 56851.70 88888.00 2010-12-09 08:02:33.327 343 13203.97 530.84 56851.83 88888.00 2010-12-09 08:02:34.327 343 13203.97 530.34 56852.07 88888.00 2010-12-09 08:02:35.327 343 13204.10 529.97 56851.95 88888.00 2010-12-09 08:02:36.327 343 13204.62 529.85 56851.58 88888.00 2010-12-09 08:02:37.327 343 13204.23 530.84 56851.34 88888.00 2010-12-09 08:02:38.327 343 13203.84 529.85 56852.32 88888.00 2010-12-09 08:02:39.327 343 13203.97 530.34 56852.44 88888.00 2010-12-09 08:02:40.327 343 13204.49 530.47 56852.93 88888.00 2010-12-09 08:02:41.327 343 13204.62 530.34 56851.58 88888.00 2010-12-09 08:02:42.327 343 13204.10 530.09 56853.05 88888.00 2010-12-09 08:02:43.327 343 13204.49 530.84 56852.07 88888.00 2010-12-09 08:02:44.327 343 13204.49 530.22 56852.32 88888.00 2010-12-09 08:02:45.327 343 13203.97 530.47 56852.44 88888.00 2010-12-09 08:02:46.327 343 13203.97 530.47 56852.07 88888.00 2010-12-09 08:02:47.327 343 13203.71 530.09 56852.32 88888.00 2010-12-09 08:02:48.327 343 13203.84 530.34 56851.95 88888.00 2010-12-09 08:02:49.327 343 13204.75 530.96 56852.44 88888.00 2010-12-09 08:02:50.327 343 13203.71 529.97 56851.83 88888.00 2010-12-09 08:02:51.327 343 13203.58 530.09 56852.20 88888.00 2010-12-09 08:02:52.327 343 13203.71 530.09 56852.68 88888.00 2010-12-09 08:02:53.327 343 13203.97 530.47 56851.95 88888.00 2010-12-09 08:02:54.327 343 13203.58 529.97 56852.32 88888.00 2010-12-09 08:02:55.327 343 13204.36 530.47 56852.07 88888.00 2010-12-09 08:02:56.327 343 13204.49 529.35 56852.20 88888.00 2010-12-09 08:02:57.327 343 13204.23 530.22 56852.44 88888.00 2010-12-09 08:02:58.327 343 13204.10 529.85 56851.70 88888.00 2010-12-09 08:02:59.327 343 13203.71 530.59 56852.44 88888.00 2010-12-09 08:03:00.327 343 13204.88 530.22 56852.32 88888.00 2010-12-09 08:03:01.327 343 13203.84 530.09 56852.20 88888.00 2010-12-09 08:03:02.327 343 13203.71 529.97 56851.95 88888.00 2010-12-09 08:03:03.327 343 13203.84 530.09 56852.44 88888.00 2010-12-09 08:03:04.327 343 13204.36 530.34 56851.95 88888.00 2010-12-09 08:03:05.327 343 13204.10 530.59 56851.95 88888.00 2010-12-09 08:03:06.327 343 13203.45 529.48 56852.32 88888.00 2010-12-09 08:03:07.327 343 13204.23 530.34 56852.44 88888.00 2010-12-09 08:03:08.327 343 13204.23 530.22 56852.20 88888.00 2010-12-09 08:03:09.327 343 13203.71 530.22 56852.07 88888.00 2010-12-09 08:03:10.327 343 13204.10 529.48 56852.32 88888.00 2010-12-09 08:03:11.327 343 13203.45 529.97 56852.07 88888.00 2010-12-09 08:03:12.327 343 13203.32 529.60 56852.80 88888.00 2010-12-09 08:03:13.327 343 13203.19 530.34 56851.95 88888.00 2010-12-09 08:03:14.327 343 13203.45 531.33 56852.68 88888.00 2010-12-09 08:03:15.327 343 13203.71 530.22 56851.95 88888.00 2010-12-09 08:03:16.327 343 13203.97 529.97 56852.80 88888.00 2010-12-09 08:03:17.327 343 13203.58 529.48 56851.95 88888.00 2010-12-09 08:03:18.327 343 13203.97 530.34 56852.32 88888.00 2010-12-09 08:03:19.327 343 13203.84 531.09 56852.32 88888.00 2010-12-09 08:03:20.327 343 13203.32 530.59 56851.95 88888.00 2010-12-09 08:03:21.327 343 13204.23 529.60 56851.95 88888.00 2010-12-09 08:03:22.327 343 13203.84 529.72 56851.70 88888.00 2010-12-09 08:03:23.327 343 13203.58 529.97 56852.07 88888.00 2010-12-09 08:03:24.327 343 13203.58 529.85 56851.83 88888.00 2010-12-09 08:03:25.327 343 13203.84 529.72 56852.07 88888.00 2010-12-09 08:03:26.327 343 13203.97 531.21 56852.93 88888.00 2010-12-09 08:03:27.327 343 13203.84 529.85 56852.20 88888.00 2010-12-09 08:03:28.327 343 13203.84 530.47 56852.07 88888.00 2010-12-09 08:03:29.327 343 13204.10 530.34 56852.68 88888.00 2010-12-09 08:03:30.327 343 13203.71 530.34 56851.83 88888.00 2010-12-09 08:03:31.327 343 13204.49 530.59 56851.95 88888.00 2010-12-09 08:03:32.327 343 13204.23 531.21 56852.20 88888.00 2010-12-09 08:03:33.327 343 13204.49 530.22 56852.20 88888.00 2010-12-09 08:03:34.327 343 13204.88 530.34 56852.68 88888.00 2010-12-09 08:03:35.327 343 13203.84 530.59 56852.44 88888.00 2010-12-09 08:03:36.327 343 13204.49 529.72 56852.32 88888.00 2010-12-09 08:03:37.327 343 13204.23 529.60 56852.80 88888.00 2010-12-09 08:03:38.327 343 13204.23 530.34 56853.05 88888.00 2010-12-09 08:03:39.327 343 13204.23 530.59 56852.93 88888.00 2010-12-09 08:03:40.327 343 13204.36 530.22 56852.80 88888.00 2010-12-09 08:03:41.327 343 13203.84 530.71 56852.68 88888.00 2010-12-09 08:03:42.327 343 13205.01 530.47 56853.05 88888.00 2010-12-09 08:03:43.327 343 13203.45 529.60 56852.44 88888.00 2010-12-09 08:03:44.327 343 13203.71 530.59 56853.17 88888.00 2010-12-09 08:03:45.327 343 13204.10 530.34 56852.80 88888.00 2010-12-09 08:03:46.327 343 13204.36 530.34 56853.17 88888.00 2010-12-09 08:03:47.327 343 13204.36 530.59 56852.68 88888.00 2010-12-09 08:03:48.327 343 13204.62 530.59 56852.93 88888.00 2010-12-09 08:03:49.327 343 13203.97 530.22 56852.93 88888.00 2010-12-09 08:03:50.327 343 13204.23 529.97 56852.80 88888.00 2010-12-09 08:03:51.327 343 13204.49 530.34 56853.17 88888.00 2010-12-09 08:03:52.327 343 13204.36 531.21 56853.05 88888.00 2010-12-09 08:03:53.327 343 13204.88 530.59 56853.05 88888.00 2010-12-09 08:03:54.327 343 13204.36 530.71 56853.17 88888.00 2010-12-09 08:03:55.327 343 13204.49 530.47 56852.32 88888.00 2010-12-09 08:03:56.327 343 13204.62 530.47 56852.56 88888.00 2010-12-09 08:03:57.327 343 13204.62 530.22 56852.56 88888.00 2010-12-09 08:03:58.327 343 13204.36 530.47 56852.56 88888.00 2010-12-09 08:03:59.327 343 13204.49 530.09 56853.29 88888.00 2010-12-09 08:04:00.327 343 13204.10 531.09 56852.56 88888.00 2010-12-09 08:04:01.327 343 13204.62 530.47 56853.66 88888.00 2010-12-09 08:04:02.327 343 13204.62 531.09 56853.29 88888.00 2010-12-09 08:04:03.327 343 13204.36 531.09 56852.80 88888.00 2010-12-09 08:04:04.327 343 13204.62 530.22 56852.20 88888.00 2010-12-09 08:04:05.327 343 13203.97 530.84 56852.93 88888.00 2010-12-09 08:04:06.327 343 13204.49 530.71 56852.93 88888.00 2010-12-09 08:04:07.327 343 13203.58 531.33 56853.29 88888.00 2010-12-09 08:04:08.327 343 13204.23 530.71 56852.68 88888.00 2010-12-09 08:04:09.327 343 13203.84 530.59 56853.29 88888.00 2010-12-09 08:04:10.327 343 13204.23 530.47 56853.17 88888.00 2010-12-09 08:04:11.327 343 13203.45 530.71 56852.93 88888.00 2010-12-09 08:04:12.327 343 13203.84 530.09 56852.93 88888.00 2010-12-09 08:04:13.327 343 13203.84 529.85 56852.68 88888.00 2010-12-09 08:04:14.327 343 13203.84 530.96 56852.80 88888.00 2010-12-09 08:04:15.327 343 13204.62 530.71 56853.05 88888.00 2010-12-09 08:04:16.327 343 13204.23 530.84 56853.42 88888.00 2010-12-09 08:04:17.327 343 13204.62 530.09 56853.42 88888.00 2010-12-09 08:04:18.327 343 13203.84 531.21 56853.05 88888.00 2010-12-09 08:04:19.327 343 13204.75 529.72 56853.42 88888.00 2010-12-09 08:04:20.327 343 13204.10 530.84 56853.42 88888.00 2010-12-09 08:04:21.327 343 13203.84 530.59 56853.05 88888.00 2010-12-09 08:04:22.327 343 13204.88 529.97 56852.68 88888.00 2010-12-09 08:04:23.327 343 13203.97 530.22 56853.05 88888.00 2010-12-09 08:04:24.327 343 13203.84 530.96 56852.68 88888.00 2010-12-09 08:04:25.327 343 13204.23 530.22 56853.54 88888.00 2010-12-09 08:04:26.327 343 13204.10 530.59 56853.79 88888.00 2010-12-09 08:04:27.327 343 13204.23 530.59 56852.80 88888.00 2010-12-09 08:04:28.327 343 13204.36 530.22 56853.05 88888.00 2010-12-09 08:04:29.327 343 13204.23 530.34 56852.93 88888.00 2010-12-09 08:04:30.327 343 13203.71 530.84 56853.17 88888.00 2010-12-09 08:04:31.327 343 13204.23 530.22 56853.29 88888.00 2010-12-09 08:04:32.327 343 13204.49 530.59 56853.54 88888.00 2010-12-09 08:04:33.327 343 13203.97 530.22 56852.80 88888.00 2010-12-09 08:04:34.327 343 13203.97 529.48 56853.42 88888.00 2010-12-09 08:04:35.327 343 13204.88 529.97 56853.54 88888.00 2010-12-09 08:04:36.327 343 13204.36 530.59 56853.54 88888.00 2010-12-09 08:04:37.327 343 13204.62 530.34 56853.54 88888.00 2010-12-09 08:04:38.327 343 13203.71 530.34 56853.05 88888.00 2010-12-09 08:04:39.327 343 13204.36 529.97 56853.91 88888.00 2010-12-09 08:04:40.327 343 13204.23 529.48 56853.66 88888.00 2010-12-09 08:04:41.327 343 13204.10 530.09 56853.29 88888.00 2010-12-09 08:04:42.327 343 13203.97 530.34 56853.54 88888.00 2010-12-09 08:04:43.327 343 13203.84 530.34 56853.42 88888.00 2010-12-09 08:04:44.327 343 13204.10 529.85 56853.29 88888.00 2010-12-09 08:04:45.327 343 13203.97 529.85 56853.05 88888.00 2010-12-09 08:04:46.327 343 13204.10 529.72 56853.54 88888.00 2010-12-09 08:04:47.327 343 13204.88 530.09 56853.17 88888.00 2010-12-09 08:04:48.327 343 13203.71 529.60 56853.66 88888.00 2010-12-09 08:04:49.327 343 13204.23 529.85 56852.93 88888.00 2010-12-09 08:04:50.327 343 13204.36 529.85 56852.80 88888.00 2010-12-09 08:04:51.327 343 13204.75 529.72 56852.93 88888.00 2010-12-09 08:04:52.327 343 13204.10 529.60 56853.54 88888.00 2010-12-09 08:04:53.327 343 13204.23 529.97 56853.17 88888.00 2010-12-09 08:04:54.327 343 13204.23 529.97 56853.79 88888.00 2010-12-09 08:04:55.327 343 13203.71 529.60 56853.29 88888.00 2010-12-09 08:04:56.327 343 13204.10 529.48 56853.66 88888.00 2010-12-09 08:04:57.327 343 13204.10 529.85 56854.03 88888.00 2010-12-09 08:04:58.327 343 13203.97 530.34 56852.80 88888.00 2010-12-09 08:04:59.327 343 13204.10 529.85 56853.29 88888.00 2010-12-09 08:05:00.327 343 13203.58 530.09 56853.17 88888.00 2010-12-09 08:05:01.327 343 13203.58 529.48 56853.54 88888.00 2010-12-09 08:05:02.327 343 13203.45 529.72 56853.05 88888.00 2010-12-09 08:05:03.327 343 13203.58 529.97 56853.05 88888.00 2010-12-09 08:05:04.327 343 13203.58 529.72 56853.29 88888.00 2010-12-09 08:05:05.327 343 13204.36 529.35 56853.05 88888.00 2010-12-09 08:05:06.327 343 13204.10 529.85 56853.66 88888.00 2010-12-09 08:05:07.327 343 13203.84 529.72 56853.91 88888.00 2010-12-09 08:05:08.327 343 13204.10 529.72 56853.66 88888.00 2010-12-09 08:05:09.327 343 13203.06 529.72 56853.66 88888.00 2010-12-09 08:05:10.327 343 13203.97 529.10 56853.54 88888.00 2010-12-09 08:05:11.327 343 13203.58 529.35 56853.29 88888.00 2010-12-09 08:05:12.327 343 13203.58 529.60 56853.42 88888.00 2010-12-09 08:05:13.327 343 13203.97 529.48 56853.54 88888.00 2010-12-09 08:05:14.327 343 13203.45 529.23 56853.29 88888.00 2010-12-09 08:05:15.327 343 13203.84 529.85 56853.29 88888.00 2010-12-09 08:05:16.327 343 13202.93 529.60 56853.79 88888.00 2010-12-09 08:05:17.327 343 13203.58 528.73 56853.66 88888.00 2010-12-09 08:05:18.327 343 13203.19 529.23 56853.66 88888.00 2010-12-09 08:05:19.327 343 13203.32 529.48 56853.91 88888.00 2010-12-09 08:05:20.327 343 13203.58 529.72 56853.54 88888.00 2010-12-09 08:05:21.327 343 13203.97 529.48 56852.68 88888.00 2010-12-09 08:05:22.327 343 13203.97 528.98 56852.93 88888.00 2010-12-09 08:05:23.327 343 13203.06 528.98 56853.17 88888.00 2010-12-09 08:05:24.327 343 13203.45 528.86 56853.05 88888.00 2010-12-09 08:05:25.327 343 13202.93 528.11 56852.80 88888.00 2010-12-09 08:05:26.327 343 13203.19 528.73 56853.54 88888.00 2010-12-09 08:05:27.327 343 13203.19 528.73 56853.42 88888.00 2010-12-09 08:05:28.327 343 13203.19 528.98 56853.05 88888.00 2010-12-09 08:05:29.327 343 13203.45 529.60 56852.93 88888.00 2010-12-09 08:05:30.327 343 13202.80 529.48 56853.42 88888.00 2010-12-09 08:05:31.327 343 13203.84 528.86 56853.79 88888.00 2010-12-09 08:05:32.327 343 13202.28 529.35 56853.29 88888.00 2010-12-09 08:05:33.327 343 13203.06 529.35 56853.05 88888.00 2010-12-09 08:05:34.327 343 13203.45 528.98 56852.80 88888.00 2010-12-09 08:05:35.327 343 13203.19 528.61 56853.17 88888.00 2010-12-09 08:05:36.327 343 13203.32 529.10 56852.56 88888.00 2010-12-09 08:05:37.327 343 13203.32 529.10 56852.68 88888.00 2010-12-09 08:05:38.327 343 13202.93 528.86 56853.29 88888.00 2010-12-09 08:05:39.327 343 13202.93 528.98 56852.68 88888.00 2010-12-09 08:05:40.327 343 13203.32 528.86 56852.68 88888.00 2010-12-09 08:05:41.327 343 13202.80 528.48 56853.66 88888.00 2010-12-09 08:05:42.327 343 13203.06 528.24 56853.54 88888.00 2010-12-09 08:05:43.327 343 13202.80 528.86 56853.29 88888.00 2010-12-09 08:05:44.327 343 13203.32 528.48 56853.05 88888.00 2010-12-09 08:05:45.327 343 13202.67 527.99 56853.17 88888.00 2010-12-09 08:05:46.327 343 13203.06 528.61 56852.68 88888.00 2010-12-09 08:05:47.327 343 13203.45 528.73 56852.80 88888.00 2010-12-09 08:05:48.327 343 13203.19 528.61 56853.42 88888.00 2010-12-09 08:05:49.327 343 13203.06 529.35 56853.05 88888.00 2010-12-09 08:05:50.327 343 13203.45 528.98 56852.56 88888.00 2010-12-09 08:05:51.327 343 13203.32 528.86 56853.66 88888.00 2010-12-09 08:05:52.327 343 13203.58 529.23 56853.42 88888.00 2010-12-09 08:05:53.327 343 13203.45 528.98 56853.17 88888.00 2010-12-09 08:05:54.327 343 13203.19 529.10 56853.66 88888.00 2010-12-09 08:05:55.327 343 13203.06 528.73 56853.66 88888.00 2010-12-09 08:05:56.327 343 13203.32 529.35 56853.17 88888.00 2010-12-09 08:05:57.327 343 13203.32 528.36 56853.66 88888.00 2010-12-09 08:05:58.327 343 13203.45 528.61 56853.17 88888.00 2010-12-09 08:05:59.327 343 13203.71 528.98 56853.66 88888.00 2010-12-09 08:06:00.327 343 13203.19 528.24 56853.29 88888.00 2010-12-09 08:06:01.327 343 13203.32 528.48 56853.91 88888.00 2010-12-09 08:06:02.327 343 13202.67 528.24 56853.66 88888.00 2010-12-09 08:06:03.327 343 13202.41 528.48 56853.42 88888.00 2010-12-09 08:06:04.327 343 13203.32 529.10 56853.54 88888.00 2010-12-09 08:06:05.327 343 13204.36 528.48 56853.66 88888.00 2010-12-09 08:06:06.327 343 13204.10 528.86 56853.05 88888.00 2010-12-09 08:06:07.327 343 13203.19 528.61 56853.29 88888.00 2010-12-09 08:06:08.327 343 13204.10 528.48 56853.42 88888.00 2010-12-09 08:06:09.327 343 13204.10 528.11 56853.42 88888.00 2010-12-09 08:06:10.327 343 13204.23 528.36 56853.66 88888.00 2010-12-09 08:06:11.327 343 13203.84 528.61 56854.27 88888.00 2010-12-09 08:06:12.327 343 13203.58 528.98 56853.29 88888.00 2010-12-09 08:06:13.327 343 13204.36 527.99 56853.91 88888.00 2010-12-09 08:06:14.327 343 13204.10 528.61 56853.17 88888.00 2010-12-09 08:06:15.327 343 13204.49 528.24 56853.29 88888.00 2010-12-09 08:06:16.327 343 13203.97 528.48 56853.42 88888.00 2010-12-09 08:06:17.327 343 13203.84 528.86 56853.54 88888.00 2010-12-09 08:06:18.327 343 13203.84 528.61 56853.66 88888.00 2010-12-09 08:06:19.327 343 13204.36 528.36 56853.54 88888.00 2010-12-09 08:06:20.327 343 13204.23 527.62 56853.91 88888.00 2010-12-09 08:06:21.327 343 13204.36 528.11 56853.91 88888.00 2010-12-09 08:06:22.327 343 13204.36 528.24 56854.39 88888.00 2010-12-09 08:06:23.327 343 13205.53 528.24 56853.42 88888.00 2010-12-09 08:06:24.327 343 13204.36 528.48 56853.79 88888.00 2010-12-09 08:06:25.327 343 13204.62 528.48 56853.66 88888.00 2010-12-09 08:06:26.327 343 13204.75 527.62 56853.54 88888.00 2010-12-09 08:06:27.327 343 13205.27 528.61 56854.03 88888.00 2010-12-09 08:06:28.327 343 13204.88 527.86 56853.66 88888.00 2010-12-09 08:06:29.327 343 13205.53 528.11 56854.03 88888.00 2010-12-09 08:06:30.327 343 13204.36 527.86 56854.27 88888.00 2010-12-09 08:06:31.327 343 13205.14 527.86 56854.27 88888.00 2010-12-09 08:06:32.327 343 13205.40 527.99 56854.64 88888.00 2010-12-09 08:06:33.327 343 13205.40 528.24 56853.42 88888.00 2010-12-09 08:06:34.327 343 13205.01 527.86 56854.64 88888.00 2010-12-09 08:06:35.327 343 13206.05 527.74 56854.03 88888.00 2010-12-09 08:06:36.327 343 13205.27 527.74 56854.27 88888.00 2010-12-09 08:06:37.327 343 13205.40 527.37 56854.27 88888.00 2010-12-09 08:06:38.327 343 13205.14 527.86 56854.03 88888.00 2010-12-09 08:06:39.327 343 13206.18 528.36 56853.79 88888.00 2010-12-09 08:06:40.327 343 13205.27 527.37 56854.03 88888.00 2010-12-09 08:06:41.327 343 13206.18 527.25 56853.29 88888.00 2010-12-09 08:06:42.327 343 13206.05 527.74 56854.39 88888.00 2010-12-09 08:06:43.327 343 13205.79 527.62 56854.39 88888.00 2010-12-09 08:06:44.327 343 13205.66 528.24 56854.15 88888.00 2010-12-09 08:06:45.327 343 13206.05 527.62 56854.64 88888.00 2010-12-09 08:06:46.327 343 13206.18 527.25 56854.03 88888.00 2010-12-09 08:06:47.327 343 13206.05 527.37 56854.27 88888.00 2010-12-09 08:06:48.327 343 13205.79 527.74 56853.79 88888.00 2010-12-09 08:06:49.327 343 13206.18 527.74 56854.15 88888.00 2010-12-09 08:06:50.327 343 13205.66 527.49 56854.39 88888.00 2010-12-09 08:06:51.327 343 13206.05 527.25 56854.39 88888.00 2010-12-09 08:06:52.327 343 13205.79 527.62 56854.15 88888.00 2010-12-09 08:06:53.327 343 13205.66 527.49 56854.64 88888.00 2010-12-09 08:06:54.327 343 13205.92 527.62 56854.27 88888.00 2010-12-09 08:06:55.327 343 13205.79 527.74 56854.39 88888.00 2010-12-09 08:06:56.327 343 13206.31 527.37 56853.91 88888.00 2010-12-09 08:06:57.327 343 13206.31 527.12 56854.64 88888.00 2010-12-09 08:06:58.327 343 13205.92 527.12 56854.76 88888.00 2010-12-09 08:06:59.327 343 13206.05 526.87 56854.76 88888.00 2010-12-09 08:07:00.327 343 13206.70 527.37 56854.27 88888.00 2010-12-09 08:07:01.327 343 13206.31 526.25 56854.39 88888.00 2010-12-09 08:07:02.327 343 13205.79 527.37 56854.27 88888.00 2010-12-09 08:07:03.327 343 13206.44 527.00 56854.15 88888.00 2010-12-09 08:07:04.327 343 13206.44 527.62 56854.15 88888.00 2010-12-09 08:07:05.327 343 13207.09 527.25 56854.39 88888.00 2010-12-09 08:07:06.327 343 13206.31 527.37 56854.76 88888.00 2010-12-09 08:07:07.327 343 13206.57 527.62 56854.27 88888.00 2010-12-09 08:07:08.327 343 13206.44 527.62 56854.15 88888.00 2010-12-09 08:07:09.327 343 13206.57 526.63 56854.27 88888.00 2010-12-09 08:07:10.327 343 13206.05 527.12 56855.01 88888.00 2010-12-09 08:07:11.327 343 13206.44 526.38 56854.64 88888.00 2010-12-09 08:07:12.327 343 13206.31 526.75 56854.39 88888.00 2010-12-09 08:07:13.327 343 13205.92 527.12 56854.52 88888.00 2010-12-09 08:07:14.327 343 13206.96 527.49 56854.76 88888.00 2010-12-09 08:07:15.327 343 13206.18 526.63 56854.76 88888.00 2010-12-09 08:07:16.327 343 13206.70 526.75 56854.27 88888.00 2010-12-09 08:07:17.327 343 13206.44 526.87 56854.52 88888.00 2010-12-09 08:07:18.327 343 13206.44 527.00 56855.13 88888.00 2010-12-09 08:07:19.327 343 13207.61 527.12 56853.79 88888.00 2010-12-09 08:07:20.327 343 13206.57 526.63 56854.64 88888.00 2010-12-09 08:07:21.327 343 13206.05 526.87 56854.64 88888.00 2010-12-09 08:07:22.327 343 13206.83 526.75 56854.03 88888.00 2010-12-09 08:07:23.327 343 13206.18 526.63 56855.25 88888.00 2010-12-09 08:07:24.327 343 13207.22 526.87 56854.39 88888.00 2010-12-09 08:07:25.327 343 13207.35 526.87 56854.52 88888.00 2010-12-09 08:07:26.327 343 13206.57 526.75 56854.27 88888.00 2010-12-09 08:07:27.327 343 13207.35 527.00 56854.76 88888.00 2010-12-09 08:07:28.327 343 13206.57 526.87 56855.37 88888.00 2010-12-09 08:07:29.327 343 13206.70 527.00 56855.13 88888.00 2010-12-09 08:07:30.327 343 13206.44 527.37 56854.27 88888.00 2010-12-09 08:07:31.327 343 13206.18 527.12 56854.03 88888.00 2010-12-09 08:07:32.327 343 13206.70 526.63 56854.64 88888.00 2010-12-09 08:07:33.327 343 13207.09 527.37 56855.13 88888.00 2010-12-09 08:07:34.327 343 13206.83 527.62 56854.52 88888.00 2010-12-09 08:07:35.327 343 13206.83 526.38 56854.76 88888.00 2010-12-09 08:07:36.327 343 13207.09 526.75 56854.88 88888.00 2010-12-09 08:07:37.327 343 13207.22 527.37 56854.76 88888.00 2010-12-09 08:07:38.327 343 13206.83 526.75 56855.13 88888.00 2010-12-09 08:07:39.327 343 13206.96 527.49 56854.88 88888.00 2010-12-09 08:07:40.327 343 13206.83 527.37 56855.37 88888.00 2010-12-09 08:07:41.327 343 13207.61 526.75 56855.13 88888.00 2010-12-09 08:07:42.327 343 13207.09 527.00 56855.50 88888.00 2010-12-09 08:07:43.327 343 13207.22 527.00 56854.27 88888.00 2010-12-09 08:07:44.327 343 13207.35 526.87 56855.13 88888.00 2010-12-09 08:07:45.327 343 13207.61 527.25 56854.52 88888.00 2010-12-09 08:07:46.327 343 13206.96 526.87 56855.13 88888.00 2010-12-09 08:07:47.327 343 13207.22 527.25 56855.37 88888.00 2010-12-09 08:07:48.327 343 13207.35 526.75 56855.01 88888.00 2010-12-09 08:07:49.327 343 13206.57 527.49 56855.13 88888.00 2010-12-09 08:07:50.327 343 13208.13 527.49 56854.64 88888.00 2010-12-09 08:07:51.327 343 13208.00 526.63 56854.76 88888.00 2010-12-09 08:07:52.327 343 13206.57 527.37 56855.01 88888.00 2010-12-09 08:07:53.327 343 13207.74 527.74 56855.74 88888.00 2010-12-09 08:07:54.327 343 13206.70 527.12 56855.25 88888.00 2010-12-09 08:07:55.327 343 13207.74 527.99 56855.01 88888.00 2010-12-09 08:07:56.327 343 13206.70 527.49 56855.01 88888.00 2010-12-09 08:07:57.327 343 13207.35 527.25 56855.50 88888.00 2010-12-09 08:07:58.327 343 13207.09 527.37 56855.01 88888.00 2010-12-09 08:07:59.327 343 13206.83 527.62 56855.74 88888.00 2010-12-09 08:08:00.327 343 13206.83 527.49 56854.52 88888.00 2010-12-09 08:08:01.327 343 13206.57 527.12 56855.01 88888.00 2010-12-09 08:08:02.327 343 13206.57 527.25 56855.50 88888.00 2010-12-09 08:08:03.327 343 13206.83 526.75 56855.62 88888.00 2010-12-09 08:08:04.327 343 13207.48 527.25 56854.88 88888.00 2010-12-09 08:08:05.327 343 13207.22 527.49 56855.01 88888.00 2010-12-09 08:08:06.327 343 13206.83 527.86 56855.86 88888.00 2010-12-09 08:08:07.327 343 13207.35 527.49 56855.37 88888.00 2010-12-09 08:08:08.327 343 13206.83 527.37 56854.76 88888.00 2010-12-09 08:08:09.327 343 13206.70 527.25 56855.25 88888.00 2010-12-09 08:08:10.327 343 13207.35 527.25 56855.50 88888.00 2010-12-09 08:08:11.327 343 13207.35 527.49 56855.98 88888.00 2010-12-09 08:08:12.327 343 13206.57 527.37 56854.64 88888.00 2010-12-09 08:08:13.327 343 13207.48 527.37 56855.37 88888.00 2010-12-09 08:08:14.327 343 13207.74 527.49 56855.25 88888.00 2010-12-09 08:08:15.327 343 13207.74 527.62 56855.62 88888.00 2010-12-09 08:08:16.327 343 13206.83 527.86 56855.25 88888.00 2010-12-09 08:08:17.327 343 13207.22 527.62 56855.25 88888.00 2010-12-09 08:08:18.327 343 13207.09 527.74 56856.11 88888.00 2010-12-09 08:08:19.327 343 13207.22 527.86 56855.74 88888.00 2010-12-09 08:08:20.327 343 13206.44 528.24 56856.23 88888.00 2010-12-09 08:08:21.327 343 13207.22 527.86 56855.86 88888.00 2010-12-09 08:08:22.327 343 13206.96 528.48 56855.98 88888.00 2010-12-09 08:08:23.327 343 13207.22 527.37 56855.86 88888.00 2010-12-09 08:08:24.327 343 13207.09 528.36 56855.50 88888.00 2010-12-09 08:08:25.327 343 13207.74 528.36 56855.74 88888.00 2010-12-09 08:08:26.327 343 13207.74 528.24 56855.62 88888.00 2010-12-09 08:08:27.327 343 13206.70 527.86 56855.74 88888.00 2010-12-09 08:08:28.327 343 13207.87 528.24 56856.35 88888.00 2010-12-09 08:08:29.327 343 13207.35 527.99 56855.74 88888.00 2010-12-09 08:08:30.327 343 13207.35 528.11 56856.35 88888.00 2010-12-09 08:08:31.327 343 13207.48 528.61 56855.74 88888.00 2010-12-09 08:08:32.327 343 13207.61 528.36 56856.23 88888.00 2010-12-09 08:08:33.327 343 13208.00 528.61 56855.98 88888.00 2010-12-09 08:08:34.327 343 13207.48 527.99 56855.74 88888.00 2010-12-09 08:08:35.327 343 13207.74 528.61 56856.35 88888.00 2010-12-09 08:08:36.327 343 13207.61 528.36 56856.11 88888.00 2010-12-09 08:08:37.327 343 13208.00 528.48 56856.59 88888.00 2010-12-09 08:08:38.327 343 13208.13 528.24 56856.23 88888.00 2010-12-09 08:08:39.327 343 13207.61 528.61 56856.11 88888.00 2010-12-09 08:08:40.327 343 13207.48 528.73 56856.11 88888.00 2010-12-09 08:08:41.327 343 13207.74 527.86 56856.23 88888.00 2010-12-09 08:08:42.327 343 13207.61 528.36 56855.86 88888.00 2010-12-09 08:08:43.327 343 13207.22 528.36 56855.62 88888.00 2010-12-09 08:08:44.327 343 13207.61 528.61 56855.37 88888.00 2010-12-09 08:08:45.327 343 13207.09 528.61 56856.35 88888.00 2010-12-09 08:08:46.327 343 13207.61 527.86 56856.23 88888.00 2010-12-09 08:08:47.327 343 13207.61 528.73 56855.74 88888.00 2010-12-09 08:08:48.327 343 13208.39 528.61 56856.84 88888.00 2010-12-09 08:08:49.327 343 13207.87 528.61 56856.47 88888.00 2010-12-09 08:08:50.327 343 13207.35 528.86 56855.98 88888.00 2010-12-09 08:08:51.327 343 13207.87 528.86 56856.35 88888.00 2010-12-09 08:08:52.327 343 13206.96 528.24 56856.11 88888.00 2010-12-09 08:08:53.327 343 13207.09 528.73 56856.11 88888.00 2010-12-09 08:08:54.327 343 13207.22 528.73 56856.84 88888.00 2010-12-09 08:08:55.327 343 13207.22 528.36 56856.59 88888.00 2010-12-09 08:08:56.327 343 13206.96 528.73 56856.72 88888.00 2010-12-09 08:08:57.327 343 13207.22 528.24 56856.84 88888.00 2010-12-09 08:08:58.327 343 13207.22 529.10 56856.59 88888.00 2010-12-09 08:08:59.327 343 13207.61 528.73 56856.47 88888.00 2010-12-09 08:09:00.327 343 13207.22 528.48 56856.23 88888.00 2010-12-09 08:09:01.327 343 13207.35 528.48 56855.98 88888.00 2010-12-09 08:09:02.327 343 13207.74 528.73 56855.86 88888.00 2010-12-09 08:09:03.327 343 13207.22 528.61 56856.47 88888.00 2010-12-09 08:09:04.327 343 13207.74 528.24 56856.35 88888.00 2010-12-09 08:09:05.327 343 13206.96 527.62 56856.35 88888.00 2010-12-09 08:09:06.327 343 13207.61 527.99 56856.35 88888.00 2010-12-09 08:09:07.327 343 13207.09 527.74 56855.86 88888.00 2010-12-09 08:09:08.327 343 13207.74 527.86 56856.23 88888.00 2010-12-09 08:09:09.327 343 13207.35 527.37 56856.23 88888.00 2010-12-09 08:09:10.327 343 13208.13 527.25 56855.98 88888.00 2010-12-09 08:09:11.327 343 13207.87 527.99 56855.74 88888.00 2010-12-09 08:09:12.327 343 13207.61 527.49 56855.86 88888.00 2010-12-09 08:09:13.327 343 13207.22 527.99 56855.50 88888.00 2010-12-09 08:09:14.327 343 13207.74 527.86 56855.62 88888.00 2010-12-09 08:09:15.327 343 13206.96 528.48 56856.11 88888.00 2010-12-09 08:09:16.327 343 13207.74 527.00 56856.11 88888.00 2010-12-09 08:09:17.327 343 13208.13 527.62 56855.50 88888.00 2010-12-09 08:09:18.327 343 13207.35 527.00 56855.62 88888.00 2010-12-09 08:09:19.327 343 13207.22 527.12 56855.37 88888.00 2010-12-09 08:09:20.327 343 13207.22 528.11 56855.25 88888.00 2010-12-09 08:09:21.327 343 13207.74 526.87 56855.37 88888.00 2010-12-09 08:09:22.327 343 13208.00 527.37 56855.86 88888.00 2010-12-09 08:09:23.327 343 13207.61 527.12 56855.13 88888.00 2010-12-09 08:09:24.327 343 13208.65 527.12 56856.23 88888.00 2010-12-09 08:09:25.327 343 13208.52 526.75 56855.25 88888.00 2010-12-09 08:09:26.327 343 13207.48 526.63 56854.88 88888.00 2010-12-09 08:09:27.327 343 13208.13 527.00 56854.76 88888.00 2010-12-09 08:09:28.327 343 13207.35 526.50 56855.25 88888.00 2010-12-09 08:09:29.327 343 13207.87 527.00 56854.39 88888.00 2010-12-09 08:09:30.327 343 13207.87 527.00 56854.76 88888.00 2010-12-09 08:09:31.327 343 13207.74 526.25 56855.01 88888.00 2010-12-09 08:09:32.327 343 13207.87 526.87 56854.88 88888.00 2010-12-09 08:09:33.327 343 13208.52 526.25 56854.76 88888.00 2010-12-09 08:09:34.327 343 13207.87 526.38 56855.01 88888.00 2010-12-09 08:09:35.327 343 13208.13 526.38 56854.64 88888.00 2010-12-09 08:09:36.327 343 13207.61 526.50 56855.50 88888.00 2010-12-09 08:09:37.327 343 13207.35 526.50 56855.13 88888.00 2010-12-09 08:09:38.327 343 13208.26 525.51 56854.39 88888.00 2010-12-09 08:09:39.327 343 13207.22 526.25 56854.52 88888.00 2010-12-09 08:09:40.327 343 13207.74 526.01 56854.64 88888.00 2010-12-09 08:09:41.327 343 13208.26 525.39 56854.88 88888.00 2010-12-09 08:09:42.327 343 13208.26 525.51 56854.76 88888.00 2010-12-09 08:09:43.327 343 13208.13 525.76 56854.27 88888.00 2010-12-09 08:09:44.327 343 13207.74 525.26 56854.52 88888.00 2010-12-09 08:09:45.327 343 13208.26 525.64 56854.03 88888.00 2010-12-09 08:09:46.327 343 13207.48 525.64 56854.27 88888.00 2010-12-09 08:09:47.327 343 13208.00 525.14 56854.76 88888.00 2010-12-09 08:09:48.327 343 13207.74 525.26 56854.88 88888.00 2010-12-09 08:09:49.327 343 13207.61 525.76 56853.91 88888.00 2010-12-09 08:09:50.327 343 13208.13 524.89 56854.27 88888.00 2010-12-09 08:09:51.327 343 13208.78 525.39 56854.03 88888.00 2010-12-09 08:09:52.327 343 13208.00 525.14 56854.52 88888.00 2010-12-09 08:09:53.327 343 13207.61 524.89 56854.39 88888.00 2010-12-09 08:09:54.327 343 13208.13 525.39 56853.91 88888.00 2010-12-09 08:09:55.327 343 13208.13 524.89 56854.27 88888.00 2010-12-09 08:09:56.327 343 13207.74 525.02 56853.91 88888.00 2010-12-09 08:09:57.327 343 13206.96 525.26 56854.03 88888.00 2010-12-09 08:09:58.327 343 13208.26 524.64 56853.17 88888.00 2010-12-09 08:09:59.327 343 13207.87 524.77 56854.27 88888.00 2010-12-09 08:10:00.327 343 13207.48 525.14 56854.15 88888.00 2010-12-09 08:10:01.327 343 13207.35 524.89 56854.03 88888.00 2010-12-09 08:10:02.327 343 13207.48 524.77 56854.15 88888.00 2010-12-09 08:10:03.327 343 13207.48 524.64 56854.27 88888.00 2010-12-09 08:10:04.327 343 13208.00 524.64 56853.42 88888.00 2010-12-09 08:10:05.327 343 13207.22 524.03 56853.54 88888.00 2010-12-09 08:10:06.327 343 13208.26 524.77 56853.91 88888.00 2010-12-09 08:10:07.327 343 13207.74 524.77 56853.54 88888.00 2010-12-09 08:10:08.327 343 13207.48 525.02 56853.42 88888.00 2010-12-09 08:10:09.327 343 13208.13 524.64 56853.17 88888.00 2010-12-09 08:10:10.327 343 13208.26 524.77 56853.17 88888.00 2010-12-09 08:10:11.327 343 13208.13 524.52 56852.93 88888.00 2010-12-09 08:10:12.327 343 13208.13 524.40 56853.54 88888.00 2010-12-09 08:10:13.327 343 13207.09 524.03 56853.05 88888.00 2010-12-09 08:10:14.327 343 13207.35 524.27 56853.54 88888.00 2010-12-09 08:10:15.327 343 13207.22 524.15 56852.93 88888.00 2010-12-09 08:10:16.327 343 13207.48 524.64 56854.39 88888.00 2010-12-09 08:10:17.327 343 13206.83 524.64 56853.91 88888.00 2010-12-09 08:10:18.327 343 13207.22 525.02 56853.54 88888.00 2010-12-09 08:10:19.327 343 13207.22 524.27 56853.66 88888.00 2010-12-09 08:10:20.327 343 13208.13 524.15 56852.80 88888.00 2010-12-09 08:10:21.327 343 13207.22 523.90 56853.54 88888.00 2010-12-09 08:10:22.327 343 13207.48 524.03 56853.79 88888.00 2010-12-09 08:10:23.327 343 13207.35 524.77 56853.54 88888.00 2010-12-09 08:10:24.327 343 13206.83 524.03 56852.93 88888.00 2010-12-09 08:10:25.327 343 13207.35 523.90 56854.15 88888.00 2010-12-09 08:10:26.327 343 13207.74 524.27 56853.91 88888.00 2010-12-09 08:10:27.327 343 13207.74 523.90 56853.17 88888.00 2010-12-09 08:10:28.327 343 13207.22 524.15 56853.42 88888.00 2010-12-09 08:10:29.327 343 13206.83 524.40 56853.05 88888.00 2010-12-09 08:10:30.327 343 13207.09 524.15 56853.54 88888.00 2010-12-09 08:10:31.327 343 13207.22 524.64 56854.27 88888.00 2010-12-09 08:10:32.327 343 13206.31 524.27 56853.42 88888.00 2010-12-09 08:10:33.327 343 13206.70 524.03 56853.42 88888.00 2010-12-09 08:10:34.327 343 13206.44 523.78 56853.42 88888.00 2010-12-09 08:10:35.327 343 13206.05 524.77 56853.91 88888.00 2010-12-09 08:10:36.327 343 13206.96 523.78 56853.66 88888.00 2010-12-09 08:10:37.327 343 13206.05 523.78 56853.91 88888.00 2010-12-09 08:10:38.327 343 13206.44 524.27 56853.91 88888.00 2010-12-09 08:10:39.327 343 13205.79 524.64 56853.17 88888.00 2010-12-09 08:10:40.327 343 13206.05 524.27 56853.42 88888.00 2010-12-09 08:10:41.327 343 13206.57 523.90 56853.54 88888.00 2010-12-09 08:10:42.327 343 13205.92 524.52 56853.54 88888.00 2010-12-09 08:10:43.327 343 13205.40 524.64 56853.17 88888.00 2010-12-09 08:10:44.327 343 13205.66 524.15 56852.80 88888.00 2010-12-09 08:10:45.327 343 13205.40 524.40 56852.93 88888.00 2010-12-09 08:10:46.327 343 13205.66 524.52 56853.42 88888.00 2010-12-09 08:10:47.327 343 13205.40 524.52 56853.05 88888.00 2010-12-09 08:10:48.327 343 13205.14 524.27 56853.66 88888.00 2010-12-09 08:10:49.327 343 13205.40 524.52 56853.05 88888.00 2010-12-09 08:10:50.327 343 13205.40 524.15 56853.05 88888.00 2010-12-09 08:10:51.327 343 13205.27 524.77 56852.80 88888.00 2010-12-09 08:10:52.327 343 13204.75 524.64 56853.29 88888.00 2010-12-09 08:10:53.327 343 13204.88 524.40 56853.17 88888.00 2010-12-09 08:10:54.327 343 13204.36 524.15 56853.17 88888.00 2010-12-09 08:10:55.327 343 13204.36 524.77 56853.29 88888.00 2010-12-09 08:10:56.327 343 13204.49 524.40 56853.05 88888.00 2010-12-09 08:10:57.327 343 13204.36 524.77 56853.54 88888.00 2010-12-09 08:10:58.327 343 13204.23 524.52 56852.56 88888.00 2010-12-09 08:10:59.327 343 13204.36 524.64 56852.56 88888.00 2010-12-09 08:11:00.327 343 13204.10 525.51 56853.29 88888.00 2010-12-09 08:11:01.327 343 13203.97 525.88 56852.93 88888.00 2010-12-09 08:11:02.327 343 13204.75 525.02 56852.68 88888.00 2010-12-09 08:11:03.327 343 13204.36 524.77 56852.80 88888.00 2010-12-09 08:11:04.327 343 13204.36 525.26 56851.95 88888.00 2010-12-09 08:11:05.327 343 13204.88 525.14 56852.93 88888.00 2010-12-09 08:11:06.327 343 13204.10 525.39 56852.68 88888.00 2010-12-09 08:11:07.327 343 13205.01 525.14 56853.05 88888.00 2010-12-09 08:11:08.327 343 13203.97 525.76 56852.93 88888.00 2010-12-09 08:11:09.327 343 13204.49 525.76 56852.56 88888.00 2010-12-09 08:11:10.327 343 13204.36 525.51 56852.44 88888.00 2010-12-09 08:11:11.327 343 13204.36 525.64 56853.17 88888.00 2010-12-09 08:11:12.327 343 13204.75 525.02 56852.68 88888.00 2010-12-09 08:11:13.327 343 13204.36 525.39 56852.80 88888.00 2010-12-09 08:11:14.327 343 13205.14 525.14 56852.93 88888.00 2010-12-09 08:11:15.327 343 13204.49 525.26 56852.20 88888.00 2010-12-09 08:11:16.327 343 13204.62 525.02 56852.56 88888.00 2010-12-09 08:11:17.327 343 13204.88 525.64 56852.68 88888.00 2010-12-09 08:11:18.327 343 13204.23 525.51 56852.07 88888.00 2010-12-09 08:11:19.327 343 13205.01 525.64 56853.17 88888.00 2010-12-09 08:11:20.327 343 13205.40 525.64 56853.17 88888.00 2010-12-09 08:11:21.327 343 13204.75 525.76 56853.17 88888.00 2010-12-09 08:11:22.327 343 13205.27 526.01 56852.80 88888.00 2010-12-09 08:11:23.327 343 13204.88 526.13 56852.56 88888.00 2010-12-09 08:11:24.326 343 13205.79 526.01 56853.05 88888.00 2010-12-09 08:11:25.326 343 13204.75 526.13 56853.05 88888.00 2010-12-09 08:11:26.326 343 13205.53 526.13 56852.80 88888.00 2010-12-09 08:11:27.326 343 13204.75 526.50 56852.56 88888.00 2010-12-09 08:11:28.326 343 13204.62 526.13 56853.42 88888.00 2010-12-09 08:11:29.326 343 13204.62 526.01 56853.54 88888.00 2010-12-09 08:11:30.326 343 13205.27 526.50 56853.05 88888.00 2010-12-09 08:11:31.326 343 13205.14 526.63 56852.32 88888.00 2010-12-09 08:11:32.326 343 13205.40 526.63 56852.80 88888.00 2010-12-09 08:11:33.326 343 13204.88 526.25 56853.17 88888.00 2010-12-09 08:11:34.326 343 13205.27 527.00 56852.56 88888.00 2010-12-09 08:11:35.326 343 13204.36 526.75 56852.68 88888.00 2010-12-09 08:11:36.326 343 13205.27 526.75 56852.56 88888.00 2010-12-09 08:11:37.326 343 13204.75 526.25 56852.68 88888.00 2010-12-09 08:11:38.326 343 13205.14 527.86 56852.44 88888.00 2010-12-09 08:11:39.326 343 13205.01 526.63 56853.05 88888.00 2010-12-09 08:11:40.326 343 13205.66 526.75 56852.93 88888.00 2010-12-09 08:11:41.326 343 13206.18 526.50 56852.68 88888.00 2010-12-09 08:11:42.326 343 13205.66 527.25 56852.44 88888.00 2010-12-09 08:11:43.326 343 13205.66 527.12 56852.93 88888.00 2010-12-09 08:11:44.326 343 13206.44 526.87 56852.93 88888.00 2010-12-09 08:11:45.326 343 13205.01 526.75 56853.17 88888.00 2010-12-09 08:11:46.326 343 13205.79 527.12 56853.05 88888.00 2010-12-09 08:11:47.326 343 13205.92 526.63 56852.80 88888.00 2010-12-09 08:11:48.326 343 13205.27 526.63 56852.68 88888.00 2010-12-09 08:11:49.326 343 13205.92 527.12 56852.93 88888.00 2010-12-09 08:11:50.326 343 13205.53 527.12 56852.68 88888.00 2010-12-09 08:11:51.326 343 13206.57 527.25 56852.68 88888.00 2010-12-09 08:11:52.326 343 13205.92 526.87 56852.93 88888.00 2010-12-09 08:11:53.326 343 13205.27 526.63 56852.56 88888.00 2010-12-09 08:11:54.326 343 13206.31 526.75 56853.05 88888.00 2010-12-09 08:11:55.326 343 13207.22 527.12 56852.80 88888.00 2010-12-09 08:11:56.326 343 13206.83 526.87 56853.17 88888.00 2010-12-09 08:11:57.326 343 13206.57 526.75 56853.29 88888.00 2010-12-09 08:11:58.326 343 13206.70 526.75 56852.68 88888.00 2010-12-09 08:11:59.326 343 13206.70 527.25 56852.80 88888.00 2010-12-09 08:12:00.326 343 13206.31 527.00 56852.56 88888.00 2010-12-09 08:12:01.326 343 13206.96 526.75 56852.80 88888.00 2010-12-09 08:12:02.326 343 13207.09 527.00 56853.66 88888.00 2010-12-09 08:12:03.326 343 13206.83 526.87 56853.05 88888.00 2010-12-09 08:12:04.326 343 13206.57 527.37 56852.93 88888.00 2010-12-09 08:12:05.326 343 13207.48 527.00 56853.17 88888.00 2010-12-09 08:12:06.326 343 13208.00 526.63 56852.80 88888.00 2010-12-09 08:12:07.326 343 13207.48 526.75 56852.68 88888.00 2010-12-09 08:12:08.326 343 13208.26 526.50 56852.93 88888.00 2010-12-09 08:12:09.326 343 13208.00 526.63 56852.80 88888.00 2010-12-09 08:12:10.326 343 13207.61 527.25 56853.29 88888.00 2010-12-09 08:12:11.326 343 13208.26 526.75 56853.17 88888.00 2010-12-09 08:12:12.326 343 13208.13 526.75 56852.93 88888.00 2010-12-09 08:12:13.326 343 13207.74 526.75 56852.93 88888.00 2010-12-09 08:12:14.326 343 13208.52 526.87 56853.42 88888.00 2010-12-09 08:12:15.326 343 13208.13 526.87 56853.05 88888.00 2010-12-09 08:12:16.326 343 13208.78 527.37 56853.17 88888.00 2010-12-09 08:12:17.326 343 13208.65 526.87 56853.42 88888.00 2010-12-09 08:12:18.326 343 13208.65 527.25 56852.68 88888.00 2010-12-09 08:12:19.326 343 13208.52 527.00 56853.17 88888.00 2010-12-09 08:12:20.326 343 13208.78 526.50 56853.05 88888.00 2010-12-09 08:12:21.326 343 13209.04 527.00 56853.29 88888.00 2010-12-09 08:12:22.326 343 13208.78 526.13 56853.29 88888.00 2010-12-09 08:12:23.326 343 13208.78 526.75 56853.42 88888.00 2010-12-09 08:12:24.326 343 13209.30 526.63 56853.54 88888.00 2010-12-09 08:12:25.326 343 13209.95 526.75 56852.93 88888.00 2010-12-09 08:12:26.326 343 13209.30 526.63 56853.42 88888.00 2010-12-09 08:12:27.326 343 13209.43 526.87 56853.54 88888.00 2010-12-09 08:12:28.326 343 13208.91 526.87 56854.03 88888.00 2010-12-09 08:12:29.326 343 13209.82 526.50 56853.91 88888.00 2010-12-09 08:12:30.326 343 13209.82 525.76 56853.29 88888.00 2010-12-09 08:12:31.326 343 13209.17 526.01 56854.27 88888.00 2010-12-09 08:12:32.326 343 13210.34 525.76 56853.29 88888.00 2010-12-09 08:12:33.326 343 13209.56 526.13 56854.03 88888.00 2010-12-09 08:12:34.326 343 13209.56 526.63 56853.66 88888.00 2010-12-09 08:12:35.326 343 13210.08 526.87 56854.03 88888.00 2010-12-09 08:12:36.326 343 13209.69 526.38 56853.91 88888.00 2010-12-09 08:12:37.326 343 13209.69 526.01 56853.79 88888.00 2010-12-09 08:12:38.326 343 13209.69 526.13 56853.29 88888.00 2010-12-09 08:12:39.326 343 13209.43 526.25 56853.66 88888.00 2010-12-09 08:12:40.326 343 13210.47 526.38 56852.93 88888.00 2010-12-09 08:12:41.326 343 13210.21 525.39 56853.66 88888.00 2010-12-09 08:12:42.326 343 13210.08 526.50 56854.03 88888.00 2010-12-09 08:12:43.326 343 13210.08 525.64 56853.79 88888.00 2010-12-09 08:12:44.326 343 13209.95 525.76 56853.54 88888.00 2010-12-09 08:12:45.326 343 13210.08 526.38 56854.15 88888.00 2010-12-09 08:12:46.326 343 13210.73 525.39 56853.91 88888.00 2010-12-09 08:12:47.326 343 13209.30 525.64 56853.42 88888.00 2010-12-09 08:12:48.326 343 13210.08 526.38 56853.79 88888.00 2010-12-09 08:12:49.326 343 13210.34 526.01 56854.15 88888.00 2010-12-09 08:12:50.326 343 13210.08 525.26 56853.79 88888.00 2010-12-09 08:12:51.326 343 13210.08 526.01 56853.17 88888.00 2010-12-09 08:12:52.326 343 13210.08 525.39 56853.66 88888.00 2010-12-09 08:12:53.326 343 13209.95 525.02 56853.91 88888.00 2010-12-09 08:12:54.326 343 13210.73 525.51 56854.15 88888.00 2010-12-09 08:12:55.326 343 13210.21 525.39 56853.29 88888.00 2010-12-09 08:12:56.326 343 13210.47 525.14 56854.15 88888.00 2010-12-09 08:12:57.326 343 13210.60 525.14 56853.54 88888.00 2010-12-09 08:12:58.326 343 13211.25 525.26 56854.27 88888.00 2010-12-09 08:12:59.326 343 13210.21 525.51 56854.03 88888.00 2010-12-09 08:13:00.326 343 13210.08 525.39 56853.79 88888.00 2010-12-09 08:13:01.326 343 13210.73 525.51 56853.79 88888.00 2010-12-09 08:13:02.326 343 13210.21 525.02 56853.79 88888.00 2010-12-09 08:13:03.326 343 13210.08 524.77 56854.03 88888.00 2010-12-09 08:13:04.326 343 13210.34 525.14 56853.66 88888.00 2010-12-09 08:13:05.326 343 13210.34 525.88 56853.29 88888.00 2010-12-09 08:13:06.326 343 13209.69 525.26 56853.54 88888.00 2010-12-09 08:13:07.326 343 13209.30 525.39 56853.91 88888.00 2010-12-09 08:13:08.326 343 13210.08 525.76 56853.66 88888.00 2010-12-09 08:13:09.326 343 13210.08 525.51 56853.79 88888.00 2010-12-09 08:13:10.326 343 13209.30 525.26 56854.03 88888.00 2010-12-09 08:13:11.326 343 13209.30 524.77 56854.03 88888.00 2010-12-09 08:13:12.326 343 13209.56 525.76 56853.42 88888.00 2010-12-09 08:13:13.326 343 13209.56 525.26 56853.66 88888.00 2010-12-09 08:13:14.326 343 13209.82 525.64 56853.54 88888.00 2010-12-09 08:13:15.326 343 13208.91 525.39 56854.03 88888.00 2010-12-09 08:13:16.326 343 13209.69 525.39 56853.91 88888.00 2010-12-09 08:13:17.326 343 13209.69 525.02 56852.93 88888.00 2010-12-09 08:13:18.326 343 13209.69 525.39 56853.29 88888.00 2010-12-09 08:13:19.326 343 13209.30 525.02 56853.17 88888.00 2010-12-09 08:13:20.326 343 13209.43 525.64 56853.54 88888.00 2010-12-09 08:13:21.326 343 13208.65 525.64 56854.15 88888.00 2010-12-09 08:13:22.326 343 13209.30 525.26 56854.15 88888.00 2010-12-09 08:13:23.326 343 13209.17 526.13 56854.03 88888.00 2010-12-09 08:13:24.326 343 13209.17 525.76 56854.03 88888.00 2010-12-09 08:13:25.326 343 13208.78 525.76 56853.42 88888.00 2010-12-09 08:13:26.326 343 13209.43 525.64 56854.15 88888.00 2010-12-09 08:13:27.326 343 13209.04 526.01 56853.66 88888.00 2010-12-09 08:13:28.326 343 13209.04 525.76 56853.79 88888.00 2010-12-09 08:13:29.326 343 13208.00 525.76 56854.03 88888.00 2010-12-09 08:13:30.326 343 13208.52 525.88 56853.79 88888.00 2010-12-09 08:13:31.326 343 13208.13 526.38 56853.66 88888.00 2010-12-09 08:13:32.326 343 13208.52 525.51 56853.17 88888.00 2010-12-09 08:13:33.326 343 13208.78 525.64 56854.03 88888.00 2010-12-09 08:13:34.326 343 13208.91 526.25 56853.66 88888.00 2010-12-09 08:13:35.326 343 13208.91 525.88 56853.79 88888.00 2010-12-09 08:13:36.326 343 13208.78 526.63 56853.66 88888.00 2010-12-09 08:13:37.326 343 13208.91 525.64 56852.93 88888.00 2010-12-09 08:13:38.326 343 13208.65 526.01 56852.93 88888.00 2010-12-09 08:13:39.326 343 13209.04 526.50 56853.05 88888.00 2010-12-09 08:13:40.326 343 13208.78 526.50 56853.17 88888.00 2010-12-09 08:13:41.326 343 13209.43 526.01 56853.29 88888.00 2010-12-09 08:13:42.326 343 13207.74 527.00 56853.79 88888.00 2010-12-09 08:13:43.326 343 13208.13 526.75 56853.05 88888.00 2010-12-09 08:13:44.326 343 13208.39 526.63 56853.17 88888.00 2010-12-09 08:13:45.326 343 13209.04 526.50 56853.42 88888.00 2010-12-09 08:13:46.326 343 13208.65 526.13 56854.03 88888.00 2010-12-09 08:13:47.326 343 13208.78 526.13 56854.03 88888.00 2010-12-09 08:13:48.326 343 13209.04 526.87 56853.42 88888.00 2010-12-09 08:13:49.326 343 13208.52 527.25 56853.05 88888.00 2010-12-09 08:13:50.326 343 13208.39 526.50 56853.54 88888.00 2010-12-09 08:13:51.326 343 13208.52 526.01 56853.79 88888.00 2010-12-09 08:13:52.326 343 13208.26 527.00 56853.05 88888.00 2010-12-09 08:13:53.326 343 13208.78 526.63 56852.68 88888.00 2010-12-09 08:13:54.326 343 13208.78 526.63 56853.42 88888.00 2010-12-09 08:13:55.326 343 13208.52 526.63 56852.93 88888.00 2010-12-09 08:13:56.326 343 13208.39 526.87 56853.29 88888.00 2010-12-09 08:13:57.326 343 13208.26 526.87 56853.54 88888.00 2010-12-09 08:13:58.326 343 13208.78 527.25 56852.80 88888.00 2010-12-09 08:13:59.326 343 13208.52 527.00 56853.05 88888.00 2010-12-09 08:14:00.326 343 13208.26 527.37 56853.29 88888.00 2010-12-09 08:14:01.326 343 13208.65 527.00 56853.42 88888.00 2010-12-09 08:14:02.326 343 13209.04 527.25 56853.42 88888.00 2010-12-09 08:14:03.326 343 13208.91 527.25 56853.29 88888.00 2010-12-09 08:14:04.326 343 13208.00 527.37 56853.17 88888.00 2010-12-09 08:14:05.326 343 13208.13 526.87 56854.03 88888.00 2010-12-09 08:14:06.326 343 13208.65 527.99 56853.05 88888.00 2010-12-09 08:14:07.326 343 13208.26 527.49 56853.05 88888.00 2010-12-09 08:14:08.326 343 13208.91 527.37 56853.66 88888.00 2010-12-09 08:14:09.326 343 13208.52 526.87 56853.54 88888.00 2010-12-09 08:14:10.326 343 13209.17 527.37 56853.66 88888.00 2010-12-09 08:14:11.326 343 13209.17 527.00 56853.66 88888.00 2010-12-09 08:14:12.326 343 13208.65 527.62 56853.66 88888.00 2010-12-09 08:14:13.326 343 13208.52 527.99 56852.93 88888.00 2010-12-09 08:14:14.326 343 13207.74 527.62 56853.17 88888.00 2010-12-09 08:14:15.326 343 13208.26 527.49 56853.17 88888.00 2010-12-09 08:14:16.326 343 13208.26 527.25 56853.79 88888.00 2010-12-09 08:14:17.326 343 13208.39 527.25 56853.54 88888.00 2010-12-09 08:14:18.326 343 13209.17 527.37 56852.93 88888.00 2010-12-09 08:14:19.326 343 13208.52 527.74 56853.17 88888.00 2010-12-09 08:14:20.326 343 13209.04 527.86 56853.29 88888.00 2010-12-09 08:14:21.326 343 13208.39 528.24 56853.29 88888.00 2010-12-09 08:14:22.326 343 13208.65 527.25 56852.44 88888.00 2010-12-09 08:14:23.326 343 13208.91 527.49 56853.17 88888.00 2010-12-09 08:14:24.326 343 13209.17 527.25 56852.80 88888.00 2010-12-09 08:14:25.326 343 13209.17 527.99 56853.54 88888.00 2010-12-09 08:14:26.326 343 13209.17 527.37 56853.29 88888.00 2010-12-09 08:14:27.326 343 13209.17 527.74 56853.79 88888.00 2010-12-09 08:14:28.326 343 13209.04 527.99 56852.80 88888.00 2010-12-09 08:14:29.326 343 13208.65 528.11 56853.05 88888.00 2010-12-09 08:14:30.326 343 13209.30 528.24 56852.68 88888.00 2010-12-09 08:14:31.326 343 13208.39 527.74 56852.56 88888.00 2010-12-09 08:14:32.326 343 13209.17 527.99 56853.66 88888.00 2010-12-09 08:14:33.326 343 13209.56 528.36 56852.68 88888.00 2010-12-09 08:14:34.326 343 13209.04 527.49 56852.80 88888.00 2010-12-09 08:14:35.326 343 13209.69 527.62 56853.54 88888.00 2010-12-09 08:14:36.326 343 13209.43 527.49 56852.93 88888.00 2010-12-09 08:14:37.326 343 13209.43 527.86 56852.80 88888.00 2010-12-09 08:14:38.326 343 13209.30 528.36 56853.42 88888.00 2010-12-09 08:14:39.326 343 13209.17 527.25 56852.44 88888.00 2010-12-09 08:14:40.326 343 13209.04 527.25 56852.80 88888.00 2010-12-09 08:14:41.326 343 13209.82 528.11 56852.68 88888.00 2010-12-09 08:14:42.326 343 13209.43 527.86 56853.29 88888.00 2010-12-09 08:14:43.326 343 13209.30 527.49 56852.44 88888.00 2010-12-09 08:14:44.326 343 13209.04 527.12 56852.56 88888.00 2010-12-09 08:14:45.326 343 13209.82 527.49 56853.29 88888.00 2010-12-09 08:14:46.326 343 13209.30 528.24 56852.93 88888.00 2010-12-09 08:14:47.326 343 13209.30 527.62 56853.54 88888.00 2010-12-09 08:14:48.326 343 13209.69 527.49 56853.17 88888.00 2010-12-09 08:14:49.326 343 13209.82 527.49 56853.17 88888.00 2010-12-09 08:14:50.326 343 13209.17 527.49 56853.29 88888.00 2010-12-09 08:14:51.326 343 13209.56 527.37 56852.80 88888.00 2010-12-09 08:14:52.326 343 13209.56 527.74 56853.17 88888.00 2010-12-09 08:14:53.326 343 13209.56 527.37 56853.79 88888.00 2010-12-09 08:14:54.326 343 13209.95 527.62 56853.42 88888.00 2010-12-09 08:14:55.326 343 13209.82 527.62 56853.66 88888.00 2010-12-09 08:14:56.326 343 13209.56 528.11 56853.17 88888.00 2010-12-09 08:14:57.326 343 13209.69 527.25 56853.17 88888.00 2010-12-09 08:14:58.326 343 13210.60 527.99 56853.42 88888.00 2010-12-09 08:14:59.326 343 13209.17 527.37 56852.80 88888.00 2010-12-09 08:15:00.326 343 13209.95 527.62 56852.93 88888.00 2010-12-09 08:15:01.326 343 13210.73 527.74 56852.68 88888.00 2010-12-09 08:15:02.326 343 13210.08 527.62 56852.56 88888.00 2010-12-09 08:15:03.326 343 13209.69 527.74 56852.56 88888.00 2010-12-09 08:15:04.326 343 13209.82 527.49 56852.80 88888.00 2010-12-09 08:15:05.326 343 13210.86 527.74 56852.93 88888.00 2010-12-09 08:15:06.326 343 13210.34 527.37 56853.17 88888.00 2010-12-09 08:15:07.326 343 13210.86 527.74 56853.17 88888.00 2010-12-09 08:15:08.326 343 13210.99 527.86 56852.93 88888.00 2010-12-09 08:15:09.326 343 13210.86 527.74 56853.29 88888.00 2010-12-09 08:15:10.326 343 13210.08 527.99 56853.29 88888.00 2010-12-09 08:15:11.326 343 13210.47 527.49 56852.93 88888.00 2010-12-09 08:15:12.326 343 13210.47 527.25 56853.54 88888.00 2010-12-09 08:15:13.326 343 13210.86 527.62 56852.68 88888.00 2010-12-09 08:15:14.326 343 13210.86 527.12 56853.17 88888.00 2010-12-09 08:15:15.326 343 13210.86 527.49 56853.17 88888.00 2010-12-09 08:15:16.326 343 13211.38 527.37 56853.54 88888.00 2010-12-09 08:15:17.326 343 13210.73 527.62 56851.58 88888.00 2010-12-09 08:15:18.326 343 13210.99 527.74 56852.56 88888.00 2010-12-09 08:15:19.326 343 13210.47 527.37 56853.66 88888.00 2010-12-09 08:15:20.326 343 13211.38 527.00 56852.68 88888.00 2010-12-09 08:15:21.326 343 13210.47 527.00 56852.44 88888.00 2010-12-09 08:15:22.326 343 13210.60 527.00 56852.68 88888.00 2010-12-09 08:15:23.326 343 13211.25 527.00 56853.29 88888.00 2010-12-09 08:15:24.326 343 13210.60 527.25 56853.29 88888.00 2010-12-09 08:15:25.326 343 13210.86 527.25 56852.68 88888.00 2010-12-09 08:15:26.326 343 13211.64 527.12 56852.68 88888.00 2010-12-09 08:15:27.326 343 13211.51 527.12 56852.56 88888.00 2010-12-09 08:15:28.326 343 13210.60 527.00 56853.42 88888.00 2010-12-09 08:15:29.326 343 13211.38 526.75 56853.05 88888.00 2010-12-09 08:15:30.326 343 13210.73 527.25 56853.42 88888.00 2010-12-09 08:15:31.326 343 13210.86 526.75 56852.20 88888.00 2010-12-09 08:15:32.326 343 13210.99 526.63 56852.07 88888.00 2010-12-09 08:15:33.326 343 13210.60 527.12 56852.68 88888.00 2010-12-09 08:15:34.326 343 13211.25 526.50 56852.93 88888.00 2010-12-09 08:15:35.326 343 13210.86 526.75 56853.05 88888.00 2010-12-09 08:15:36.326 343 13210.47 526.50 56853.54 88888.00 2010-12-09 08:15:37.326 343 13211.51 526.38 56852.20 88888.00 2010-12-09 08:15:38.326 343 13210.86 527.00 56853.17 88888.00 2010-12-09 08:15:39.326 343 13211.12 526.87 56853.05 88888.00 2010-12-09 08:15:40.326 343 13211.12 527.00 56853.29 88888.00 2010-12-09 08:15:41.326 343 13211.12 526.01 56853.54 88888.00 2010-12-09 08:15:42.326 343 13211.25 526.13 56852.80 88888.00 2010-12-09 08:15:43.326 343 13210.34 526.75 56852.68 88888.00 2010-12-09 08:15:44.326 343 13210.60 526.50 56853.17 88888.00 2010-12-09 08:15:45.326 343 13210.60 526.75 56852.80 88888.00 2010-12-09 08:15:46.326 343 13210.86 526.63 56853.17 88888.00 2010-12-09 08:15:47.326 343 13210.47 526.75 56852.56 88888.00 2010-12-09 08:15:48.326 343 13210.73 526.63 56852.80 88888.00 2010-12-09 08:15:49.326 343 13211.38 526.13 56852.68 88888.00 2010-12-09 08:15:50.326 343 13210.86 526.63 56852.44 88888.00 2010-12-09 08:15:51.326 343 13210.08 526.87 56852.56 88888.00 2010-12-09 08:15:52.326 343 13210.60 526.50 56852.68 88888.00 2010-12-09 08:15:53.326 343 13210.99 526.13 56852.56 88888.00 2010-12-09 08:15:54.326 343 13210.08 526.38 56852.56 88888.00 2010-12-09 08:15:55.326 343 13210.08 526.87 56852.32 88888.00 2010-12-09 08:15:56.326 343 13210.86 526.38 56852.93 88888.00 2010-12-09 08:15:57.326 343 13210.47 527.00 56852.20 88888.00 2010-12-09 08:15:58.326 343 13210.21 526.13 56852.80 88888.00 2010-12-09 08:15:59.326 343 13209.82 526.87 56852.44 88888.00 2010-12-09 08:16:00.326 343 13209.95 526.38 56853.29 88888.00 2010-12-09 08:16:01.326 343 13210.21 526.75 56853.05 88888.00 2010-12-09 08:16:02.326 343 13210.34 526.01 56853.17 88888.00 2010-12-09 08:16:03.326 343 13210.60 527.12 56852.32 88888.00 2010-12-09 08:16:04.326 343 13209.95 527.00 56852.80 88888.00 2010-12-09 08:16:05.326 343 13210.34 526.50 56852.68 88888.00 2010-12-09 08:16:06.326 343 13209.69 526.50 56852.56 88888.00 2010-12-09 08:16:07.326 343 13210.08 526.63 56852.20 88888.00 2010-12-09 08:16:08.326 343 13210.08 526.50 56852.20 88888.00 2010-12-09 08:16:09.326 343 13210.21 525.64 56852.44 88888.00 2010-12-09 08:16:10.326 343 13209.56 526.01 56852.68 88888.00 2010-12-09 08:16:11.326 343 13209.69 526.87 56852.56 88888.00 2010-12-09 08:16:12.326 343 13209.82 527.12 56852.68 88888.00 2010-12-09 08:16:13.326 343 13210.21 526.25 56851.83 88888.00 2010-12-09 08:16:14.326 343 13210.34 527.00 56852.68 88888.00 2010-12-09 08:16:15.326 343 13210.08 526.87 56852.32 88888.00 2010-12-09 08:16:16.326 343 13209.95 526.63 56852.44 88888.00 2010-12-09 08:16:17.326 343 13210.08 527.25 56852.44 88888.00 2010-12-09 08:16:18.326 343 13209.17 527.00 56852.07 88888.00 2010-12-09 08:16:19.326 343 13209.43 527.37 56852.44 88888.00 2010-12-09 08:16:20.326 343 13209.56 526.75 56852.07 88888.00 2010-12-09 08:16:21.326 343 13209.04 527.12 56852.56 88888.00 2010-12-09 08:16:22.326 343 13209.43 527.00 56851.95 88888.00 2010-12-09 08:16:23.326 343 13209.69 526.38 56852.07 88888.00 2010-12-09 08:16:24.326 343 13209.56 527.12 56851.83 88888.00 2010-12-09 08:16:25.326 343 13209.17 527.25 56852.32 88888.00 2010-12-09 08:16:26.326 343 13209.30 526.87 56852.44 88888.00 2010-12-09 08:16:27.326 343 13209.69 527.12 56851.70 88888.00 2010-12-09 08:16:28.326 343 13209.69 527.00 56851.70 88888.00 2010-12-09 08:16:29.326 343 13209.17 527.86 56851.58 88888.00 2010-12-09 08:16:30.326 343 13209.69 527.12 56852.07 88888.00 2010-12-09 08:16:31.326 343 13209.56 527.62 56851.58 88888.00 2010-12-09 08:16:32.326 343 13209.30 527.25 56851.70 88888.00 2010-12-09 08:16:33.326 343 13209.17 527.37 56852.44 88888.00 2010-12-09 08:16:34.326 343 13209.30 527.62 56852.20 88888.00 2010-12-09 08:16:35.326 343 13209.17 527.37 56851.95 88888.00 2010-12-09 08:16:36.326 343 13209.56 527.25 56851.83 88888.00 2010-12-09 08:16:37.326 343 13209.95 527.12 56851.58 88888.00 2010-12-09 08:16:38.326 343 13209.30 527.49 56852.32 88888.00 2010-12-09 08:16:39.326 343 13209.43 527.25 56852.20 88888.00 2010-12-09 08:16:40.326 343 13209.82 527.62 56851.83 88888.00 2010-12-09 08:16:41.326 343 13208.65 527.12 56851.34 88888.00 2010-12-09 08:16:42.326 343 13209.04 527.49 56851.58 88888.00 2010-12-09 08:16:43.326 343 13209.30 527.25 56851.58 88888.00 2010-12-09 08:16:44.326 343 13208.65 527.62 56851.70 88888.00 2010-12-09 08:16:45.326 343 13208.78 527.49 56851.70 88888.00 2010-12-09 08:16:46.326 343 13209.04 527.49 56851.09 88888.00 2010-12-09 08:16:47.326 343 13207.74 526.87 56851.83 88888.00 2010-12-09 08:16:48.326 343 13209.17 526.87 56851.09 88888.00 2010-12-09 08:16:49.326 343 13209.04 527.99 56852.44 88888.00 2010-12-09 08:16:50.326 343 13208.78 527.74 56851.58 88888.00 2010-12-09 08:16:51.326 343 13208.78 527.86 56851.34 88888.00 2010-12-09 08:16:52.326 343 13209.17 528.11 56851.58 88888.00 2010-12-09 08:16:53.326 343 13209.30 527.49 56851.70 88888.00 2010-12-09 08:16:54.326 343 13208.65 527.86 56851.95 88888.00 2010-12-09 08:16:55.326 343 13208.39 527.62 56851.95 88888.00 2010-12-09 08:16:56.326 343 13208.65 527.86 56851.34 88888.00 2010-12-09 08:16:57.326 343 13208.91 527.74 56851.58 88888.00 2010-12-09 08:16:58.326 343 13208.91 527.37 56851.70 88888.00 2010-12-09 08:16:59.326 343 13209.30 527.74 56851.09 88888.00 2010-12-09 08:17:00.326 343 13208.39 527.86 56851.09 88888.00 2010-12-09 08:17:01.326 343 13208.78 528.11 56850.97 88888.00 2010-12-09 08:17:02.326 343 13208.39 527.99 56851.34 88888.00 2010-12-09 08:17:03.326 343 13208.65 528.36 56851.46 88888.00 2010-12-09 08:17:04.326 343 13207.74 527.62 56851.83 88888.00 2010-12-09 08:17:05.326 343 13208.26 527.99 56851.46 88888.00 2010-12-09 08:17:06.326 343 13209.04 528.11 56851.70 88888.00 2010-12-09 08:17:07.326 343 13208.52 527.99 56851.70 88888.00 2010-12-09 08:17:08.326 343 13207.74 528.36 56850.97 88888.00 2010-12-09 08:17:09.326 343 13208.65 527.74 56851.46 88888.00 2010-12-09 08:17:10.326 343 13207.74 527.25 56850.85 88888.00 2010-12-09 08:17:11.326 343 13208.78 527.74 56851.83 88888.00 2010-12-09 08:17:12.326 343 13208.52 527.99 56850.61 88888.00 2010-12-09 08:17:13.326 343 13208.39 528.11 56850.61 88888.00 2010-12-09 08:17:14.326 343 13208.39 528.11 56850.97 88888.00 2010-12-09 08:17:15.326 343 13208.52 527.49 56851.46 88888.00 2010-12-09 08:17:16.326 343 13208.26 527.74 56850.12 88888.00 2010-12-09 08:17:17.326 343 13208.91 527.86 56850.61 88888.00 2010-12-09 08:17:18.326 343 13208.39 528.48 56850.97 88888.00 2010-12-09 08:17:19.326 343 13208.26 527.99 56850.73 88888.00 2010-12-09 08:17:20.326 343 13208.00 528.11 56851.70 88888.00 2010-12-09 08:17:21.326 343 13208.00 528.11 56850.36 88888.00 2010-12-09 08:17:22.326 343 13208.52 527.12 56850.61 88888.00 2010-12-09 08:17:23.326 343 13208.39 527.99 56850.61 88888.00 2010-12-09 08:17:24.326 343 13208.26 527.99 56851.09 88888.00 2010-12-09 08:17:25.326 343 13208.52 527.86 56850.48 88888.00 2010-12-09 08:17:26.326 343 13208.78 527.74 56850.73 88888.00 2010-12-09 08:17:27.326 343 13208.52 527.49 56850.61 88888.00 2010-12-09 08:17:28.326 343 13208.39 527.86 56850.36 88888.00 2010-12-09 08:17:29.326 343 13208.00 527.99 56850.36 88888.00 2010-12-09 08:17:30.326 343 13208.13 527.86 56850.61 88888.00 2010-12-09 08:17:31.326 343 13208.00 527.86 56850.61 88888.00 2010-12-09 08:17:32.326 343 13209.30 527.74 56849.99 88888.00 2010-12-09 08:17:33.326 343 13208.00 528.24 56849.62 88888.00 2010-12-09 08:17:34.326 343 13207.87 527.25 56850.36 88888.00 2010-12-09 08:17:35.326 343 13207.61 527.74 56850.36 88888.00 2010-12-09 08:17:36.326 343 13207.61 527.49 56850.61 88888.00 2010-12-09 08:17:37.326 343 13208.65 527.25 56850.97 88888.00 2010-12-09 08:17:38.326 343 13208.65 527.62 56850.36 88888.00 2010-12-09 08:17:39.326 343 13208.13 527.37 56850.85 88888.00 2010-12-09 08:17:40.326 343 13207.74 527.37 56850.73 88888.00 2010-12-09 08:17:41.326 343 13207.87 527.25 56850.61 88888.00 2010-12-09 08:17:42.326 343 13207.09 527.00 56851.09 88888.00 2010-12-09 08:17:43.326 343 13207.35 527.25 56850.61 88888.00 2010-12-09 08:17:44.326 343 13207.74 527.49 56849.99 88888.00 2010-12-09 08:17:45.326 343 13208.13 527.86 56850.61 88888.00 2010-12-09 08:17:46.326 343 13208.13 527.49 56849.99 88888.00 2010-12-09 08:17:47.326 343 13207.87 527.74 56849.99 88888.00 2010-12-09 08:17:48.326 343 13207.74 527.25 56849.87 88888.00 2010-12-09 08:17:49.326 343 13208.39 527.00 56850.12 88888.00 2010-12-09 08:17:50.326 343 13207.87 526.75 56849.99 88888.00 2010-12-09 08:17:51.326 343 13208.39 527.62 56849.75 88888.00 2010-12-09 08:17:52.326 343 13207.61 527.25 56850.24 88888.00 2010-12-09 08:17:53.326 343 13208.00 527.99 56849.99 88888.00 2010-12-09 08:17:54.326 343 13208.00 527.25 56849.87 88888.00 2010-12-09 08:17:55.326 343 13208.26 527.25 56849.87 88888.00 2010-12-09 08:17:56.326 343 13208.26 527.12 56849.99 88888.00 2010-12-09 08:17:57.326 343 13207.48 527.62 56849.99 88888.00 2010-12-09 08:17:58.326 343 13207.48 527.74 56849.62 88888.00 2010-12-09 08:17:59.326 343 13208.13 526.87 56849.02 88888.00 2010-12-09 08:18:00.326 343 13207.74 527.12 56849.87 88888.00 2010-12-09 08:18:01.326 343 13206.96 526.87 56849.62 88888.00 2010-12-09 08:18:02.326 343 13208.13 526.63 56849.87 88888.00 2010-12-09 08:18:03.326 343 13208.13 527.49 56849.50 88888.00 2010-12-09 08:18:04.326 343 13207.35 526.75 56849.14 88888.00 2010-12-09 08:18:05.326 343 13208.52 527.00 56850.12 88888.00 2010-12-09 08:18:06.326 343 13208.13 526.87 56849.62 88888.00 2010-12-09 08:18:07.326 343 13208.13 527.49 56849.14 88888.00 2010-12-09 08:18:08.326 343 13208.13 526.25 56849.75 88888.00 2010-12-09 08:18:09.326 343 13207.87 526.50 56849.38 88888.00 2010-12-09 08:18:10.326 343 13207.48 526.63 56849.62 88888.00 2010-12-09 08:18:11.326 343 13208.00 527.00 56849.62 88888.00 2010-12-09 08:18:12.326 343 13207.61 526.87 56849.50 88888.00 2010-12-09 08:18:13.326 343 13208.39 527.00 56849.38 88888.00 2010-12-09 08:18:14.326 343 13208.26 526.25 56849.14 88888.00 2010-12-09 08:18:15.326 343 13208.00 526.63 56849.50 88888.00 2010-12-09 08:18:16.326 343 13208.13 527.12 56848.77 88888.00 2010-12-09 08:18:17.326 343 13208.65 526.87 56849.38 88888.00 2010-12-09 08:18:18.326 343 13207.74 526.38 56848.89 88888.00 2010-12-09 08:18:19.326 343 13208.00 527.12 56848.89 88888.00 2010-12-09 08:18:20.326 343 13208.13 526.63 56849.02 88888.00 2010-12-09 08:18:21.326 343 13207.35 526.87 56849.38 88888.00 2010-12-09 08:18:22.326 343 13208.13 527.00 56849.02 88888.00 2010-12-09 08:18:23.326 343 13208.39 527.25 56849.62 88888.00 2010-12-09 08:18:24.326 343 13208.26 527.12 56849.02 88888.00 2010-12-09 08:18:25.326 343 13207.87 526.63 56848.89 88888.00 2010-12-09 08:18:26.326 343 13207.48 526.87 56849.02 88888.00 2010-12-09 08:18:27.326 343 13207.48 527.00 56848.77 88888.00 2010-12-09 08:18:28.326 343 13207.22 527.00 56848.65 88888.00 2010-12-09 08:18:29.326 343 13207.35 527.00 56849.02 88888.00 2010-12-09 08:18:30.326 343 13207.74 526.87 56848.65 88888.00 2010-12-09 08:18:31.326 343 13207.74 526.50 56848.53 88888.00 2010-12-09 08:18:32.326 343 13207.61 527.74 56848.89 88888.00 2010-12-09 08:18:33.326 343 13207.48 526.38 56849.02 88888.00 2010-12-09 08:18:34.326 343 13208.26 526.75 56849.14 88888.00 2010-12-09 08:18:35.326 343 13207.22 526.63 56848.89 88888.00 2010-12-09 08:18:36.326 343 13207.61 526.87 56849.02 88888.00 2010-12-09 08:18:37.326 343 13207.22 526.63 56849.14 88888.00 2010-12-09 08:18:38.326 343 13207.48 526.63 56848.77 88888.00 2010-12-09 08:18:39.326 343 13207.61 526.50 56848.77 88888.00 2010-12-09 08:18:40.326 343 13207.87 527.25 56848.65 88888.00 2010-12-09 08:18:41.326 343 13207.87 527.00 56849.26 88888.00 2010-12-09 08:18:42.326 343 13207.74 526.87 56848.53 88888.00 2010-12-09 08:18:43.326 343 13207.87 527.00 56848.53 88888.00 2010-12-09 08:18:44.326 343 13207.74 526.13 56848.53 88888.00 2010-12-09 08:18:45.326 343 13207.74 527.62 56848.77 88888.00 2010-12-09 08:18:46.326 343 13208.13 526.25 56848.28 88888.00 2010-12-09 08:18:47.326 343 13207.74 526.63 56848.65 88888.00 2010-12-09 08:18:48.326 343 13207.22 526.87 56849.38 88888.00 2010-12-09 08:18:49.326 343 13207.74 526.50 56848.89 88888.00 2010-12-09 08:18:50.326 343 13207.74 526.25 56848.40 88888.00 2010-12-09 08:18:51.326 343 13207.09 526.63 56848.04 88888.00 2010-12-09 08:18:52.326 343 13207.48 527.00 56848.16 88888.00 2010-12-09 08:18:53.326 343 13207.61 526.50 56848.16 88888.00 2010-12-09 08:18:54.326 343 13207.87 526.25 56848.89 88888.00 2010-12-09 08:18:55.326 343 13207.61 527.00 56848.40 88888.00 2010-12-09 08:18:56.326 343 13207.22 526.50 56848.28 88888.00 2010-12-09 08:18:57.326 343 13207.61 526.75 56848.77 88888.00 2010-12-09 08:18:58.326 343 13207.61 527.12 56848.53 88888.00 2010-12-09 08:18:59.326 343 13207.09 527.12 56848.40 88888.00 2010-12-09 08:19:00.326 343 13207.48 526.75 56848.40 88888.00 2010-12-09 08:19:01.326 343 13207.87 526.25 56847.79 88888.00 2010-12-09 08:19:02.326 343 13207.87 527.00 56848.40 88888.00 2010-12-09 08:19:03.326 343 13208.00 527.49 56848.65 88888.00 2010-12-09 08:19:04.326 343 13207.48 526.87 56848.16 88888.00 2010-12-09 08:19:05.326 343 13207.61 527.25 56848.53 88888.00 2010-12-09 08:19:06.326 343 13206.96 526.75 56848.16 88888.00 2010-12-09 08:19:07.326 343 13207.87 527.00 56847.91 88888.00 2010-12-09 08:19:08.326 343 13207.35 526.87 56847.79 88888.00 2010-12-09 08:19:09.326 343 13208.13 527.12 56848.16 88888.00 2010-12-09 08:19:10.326 343 13207.87 527.37 56848.40 88888.00 2010-12-09 08:19:11.326 343 13207.22 527.37 56848.28 88888.00 2010-12-09 08:19:12.326 343 13209.04 526.87 56848.53 88888.00 2010-12-09 08:19:13.326 343 13207.87 526.75 56847.30 88888.00 2010-12-09 08:19:14.326 343 13207.48 526.87 56848.16 88888.00 2010-12-09 08:19:15.326 343 13208.00 527.49 56848.89 88888.00 2010-12-09 08:19:16.326 343 13208.26 527.12 56847.67 88888.00 2010-12-09 08:19:17.326 343 13207.74 527.12 56849.38 88888.00 2010-12-09 08:19:18.326 343 13208.00 527.99 56848.40 88888.00 2010-12-09 08:19:19.326 343 13207.61 527.37 56848.40 88888.00 2010-12-09 08:19:20.326 343 13207.74 527.37 56848.28 88888.00 2010-12-09 08:19:21.326 343 13207.09 527.49 56848.65 88888.00 2010-12-09 08:19:22.326 343 13207.74 527.25 56848.77 88888.00 2010-12-09 08:19:23.326 343 13207.74 527.37 56847.67 88888.00 2010-12-09 08:19:24.326 343 13207.61 526.87 56848.28 88888.00 2010-12-09 08:19:25.326 343 13207.22 527.12 56848.65 88888.00 2010-12-09 08:19:26.326 343 13207.87 527.25 56848.40 88888.00 2010-12-09 08:19:27.326 343 13207.48 527.12 56848.28 88888.00 2010-12-09 08:19:28.326 343 13208.00 527.49 56849.14 88888.00 2010-12-09 08:19:29.326 343 13208.13 527.86 56848.65 88888.00 2010-12-09 08:19:30.326 343 13207.74 527.49 56847.79 88888.00 2010-12-09 08:19:31.326 343 13207.22 527.25 56848.16 88888.00 2010-12-09 08:19:32.326 343 13207.74 527.12 56848.04 88888.00 2010-12-09 08:19:33.326 343 13207.48 526.75 56848.65 88888.00 2010-12-09 08:19:34.326 343 13207.74 527.37 56847.91 88888.00 2010-12-09 08:19:35.326 343 13208.13 526.87 56848.28 88888.00 2010-12-09 08:19:36.326 343 13208.39 527.49 56848.28 88888.00 2010-12-09 08:19:37.326 343 13208.00 527.12 56848.40 88888.00 2010-12-09 08:19:38.326 343 13208.00 527.99 56848.28 88888.00 2010-12-09 08:19:39.326 343 13207.74 527.12 56848.28 88888.00 2010-12-09 08:19:40.326 343 13208.26 527.12 56848.40 88888.00 2010-12-09 08:19:41.326 343 13207.87 527.62 56848.40 88888.00 2010-12-09 08:19:42.326 343 13207.87 527.25 56848.65 88888.00 2010-12-09 08:19:43.326 343 13207.74 528.36 56848.40 88888.00 2010-12-09 08:19:44.326 343 13208.00 527.25 56848.28 88888.00 2010-12-09 08:19:45.326 343 13207.48 527.25 56848.53 88888.00 2010-12-09 08:19:46.326 343 13207.61 527.74 56848.28 88888.00 2010-12-09 08:19:47.326 343 13207.87 527.25 56848.53 88888.00 2010-12-09 08:19:48.326 343 13208.26 527.12 56848.28 88888.00 2010-12-09 08:19:49.326 343 13208.13 528.11 56848.04 88888.00 2010-12-09 08:19:50.326 343 13208.78 527.12 56848.04 88888.00 2010-12-09 08:19:51.326 343 13208.00 527.62 56847.79 88888.00 2010-12-09 08:19:52.326 343 13207.61 527.86 56848.16 88888.00 2010-12-09 08:19:53.326 343 13207.61 527.37 56848.40 88888.00 2010-12-09 08:19:54.326 343 13208.26 527.37 56848.28 88888.00 2010-12-09 08:19:55.326 343 13208.13 528.24 56848.28 88888.00 2010-12-09 08:19:56.326 343 13207.87 528.61 56847.67 88888.00 2010-12-09 08:19:57.326 343 13207.61 527.37 56848.28 88888.00 2010-12-09 08:19:58.326 343 13208.00 527.74 56847.91 88888.00 2010-12-09 08:19:59.326 343 13207.74 527.62 56848.40 88888.00 2010-12-09 08:20:00.326 343 13208.39 527.12 56848.28 88888.00 2010-12-09 08:20:01.326 343 13208.00 527.25 56848.40 88888.00 2010-12-09 08:20:02.326 343 13208.00 527.99 56848.16 88888.00 2010-12-09 08:20:03.326 343 13207.74 527.49 56848.04 88888.00 2010-12-09 08:20:04.326 343 13207.61 527.62 56847.91 88888.00 2010-12-09 08:20:05.326 343 13207.87 527.74 56848.28 88888.00 2010-12-09 08:20:06.326 343 13207.35 527.74 56848.53 88888.00 2010-12-09 08:20:07.326 343 13207.61 527.86 56848.16 88888.00 2010-12-09 08:20:08.326 343 13207.87 527.49 56847.91 88888.00 2010-12-09 08:20:09.326 343 13207.87 527.37 56847.55 88888.00 2010-12-09 08:20:10.326 343 13207.74 527.74 56847.67 88888.00 2010-12-09 08:20:11.326 343 13208.00 527.25 56848.16 88888.00 2010-12-09 08:20:12.326 343 13207.61 528.48 56847.43 88888.00 2010-12-09 08:20:13.326 343 13207.35 527.74 56848.04 88888.00 2010-12-09 08:20:14.326 343 13208.52 528.36 56847.91 88888.00 2010-12-09 08:20:15.326 343 13207.48 527.62 56847.67 88888.00 2010-12-09 08:20:16.326 343 13207.48 527.62 56847.30 88888.00 2010-12-09 08:20:17.326 343 13207.74 527.74 56848.53 88888.00 2010-12-09 08:20:18.326 343 13207.35 528.61 56847.67 88888.00 2010-12-09 08:20:19.326 343 13208.26 528.48 56847.43 88888.00 2010-12-09 08:20:20.326 343 13207.61 527.62 56847.43 88888.00 2010-12-09 08:20:21.326 343 13208.26 528.11 56847.91 88888.00 2010-12-09 08:20:22.326 343 13207.74 527.86 56847.55 88888.00 2010-12-09 08:20:23.326 343 13208.26 527.86 56847.67 88888.00 2010-12-09 08:20:24.326 343 13207.74 527.86 56846.94 88888.00 2010-12-09 08:20:25.326 343 13207.87 528.11 56847.55 88888.00 2010-12-09 08:20:26.326 343 13207.48 527.49 56847.91 88888.00 2010-12-09 08:20:27.326 343 13207.48 527.49 56847.55 88888.00 2010-12-09 08:20:28.326 343 13208.13 527.99 56847.55 88888.00 2010-12-09 08:20:29.326 343 13207.87 527.25 56847.67 88888.00 2010-12-09 08:20:30.326 343 13207.87 528.36 56847.43 88888.00 2010-12-09 08:20:31.326 343 13208.00 527.37 56847.43 88888.00 2010-12-09 08:20:32.326 343 13207.35 527.86 56847.30 88888.00 2010-12-09 08:20:33.326 343 13207.22 527.49 56847.91 88888.00 2010-12-09 08:20:34.326 343 13207.61 527.99 56847.18 88888.00 2010-12-09 08:20:35.326 343 13207.61 527.62 56848.16 88888.00 2010-12-09 08:20:36.326 343 13207.48 528.36 56847.43 88888.00 2010-12-09 08:20:37.326 343 13208.26 527.74 56847.06 88888.00 2010-12-09 08:20:38.326 343 13207.35 528.24 56847.67 88888.00 2010-12-09 08:20:39.326 343 13208.65 527.99 56847.55 88888.00 2010-12-09 08:20:40.326 343 13207.87 528.48 56846.94 88888.00 2010-12-09 08:20:41.326 343 13207.74 527.62 56847.06 88888.00 2010-12-09 08:20:42.326 343 13208.39 528.36 56846.81 88888.00 2010-12-09 08:20:43.326 343 13207.74 527.74 56847.06 88888.00 2010-12-09 08:20:44.326 343 13208.13 527.99 56847.18 88888.00 2010-12-09 08:20:45.326 343 13207.74 527.99 56847.18 88888.00 2010-12-09 08:20:46.326 343 13207.87 527.62 56847.06 88888.00 2010-12-09 08:20:47.326 343 13207.48 527.37 56847.06 88888.00 2010-12-09 08:20:48.326 343 13208.00 527.74 56847.06 88888.00 2010-12-09 08:20:49.326 343 13208.26 527.74 56847.30 88888.00 2010-12-09 08:20:50.326 343 13208.39 527.99 56847.18 88888.00 2010-12-09 08:20:51.326 343 13207.74 527.99 56846.45 88888.00 2010-12-09 08:20:52.326 343 13208.39 528.24 56847.43 88888.00 2010-12-09 08:20:53.326 343 13208.00 527.99 56847.55 88888.00 2010-12-09 08:20:54.326 343 13207.61 527.99 56846.94 88888.00 2010-12-09 08:20:55.326 343 13207.74 527.86 56847.06 88888.00 2010-12-09 08:20:56.326 343 13208.26 527.99 56847.18 88888.00 2010-12-09 08:20:57.326 343 13207.61 527.12 56847.67 88888.00 2010-12-09 08:20:58.326 343 13208.00 527.86 56847.18 88888.00 2010-12-09 08:20:59.326 343 13208.26 527.74 56846.94 88888.00 2010-12-09 08:21:00.326 343 13208.39 527.62 56846.81 88888.00 2010-12-09 08:21:01.326 343 13208.26 527.25 56847.06 88888.00 2010-12-09 08:21:02.326 343 13207.87 527.49 56847.43 88888.00 2010-12-09 08:21:03.326 343 13208.13 527.99 56846.45 88888.00 2010-12-09 08:21:04.326 343 13207.48 527.99 56847.18 88888.00 2010-12-09 08:21:05.326 343 13207.74 527.25 56847.18 88888.00 2010-12-09 08:21:06.326 343 13207.87 527.86 56847.43 88888.00 2010-12-09 08:21:07.326 343 13207.61 527.12 56846.94 88888.00 2010-12-09 08:21:08.326 343 13207.61 527.00 56847.43 88888.00 2010-12-09 08:21:09.326 343 13208.52 527.12 56847.06 88888.00 2010-12-09 08:21:10.326 343 13207.35 527.86 56846.57 88888.00 2010-12-09 08:21:11.326 343 13207.87 526.63 56846.57 88888.00 2010-12-09 08:21:12.326 343 13208.13 527.86 56846.20 88888.00 2010-12-09 08:21:13.326 343 13208.00 527.74 56846.32 88888.00 2010-12-09 08:21:14.326 343 13207.61 527.00 56846.45 88888.00 2010-12-09 08:21:15.326 343 13207.74 527.74 56846.20 88888.00 2010-12-09 08:21:16.326 343 13207.87 527.00 56846.69 88888.00 2010-12-09 08:21:17.326 343 13207.61 527.62 56847.06 88888.00 2010-12-09 08:21:18.326 343 13207.48 527.12 56846.57 88888.00 2010-12-09 08:21:19.326 343 13207.35 527.74 56846.32 88888.00 2010-12-09 08:21:20.326 343 13207.61 528.24 56846.57 88888.00 2010-12-09 08:21:21.326 343 13207.87 527.25 56846.32 88888.00 2010-12-09 08:21:22.326 343 13207.61 527.25 56847.18 88888.00 2010-12-09 08:21:23.326 343 13207.35 527.49 56846.69 88888.00 2010-12-09 08:21:24.326 343 13207.87 526.50 56846.08 88888.00 2010-12-09 08:21:25.326 343 13207.87 527.49 56846.69 88888.00 2010-12-09 08:21:26.326 343 13207.74 527.25 56846.69 88888.00 2010-12-09 08:21:27.326 343 13208.13 527.62 56846.32 88888.00 2010-12-09 08:21:28.326 343 13207.87 527.12 56846.32 88888.00 2010-12-09 08:21:29.326 343 13207.22 526.50 56846.32 88888.00 2010-12-09 08:21:30.326 343 13208.00 527.00 56846.20 88888.00 2010-12-09 08:21:31.326 343 13207.74 527.37 56846.57 88888.00 2010-12-09 08:21:32.326 343 13208.00 526.75 56845.71 88888.00 2010-12-09 08:21:33.326 343 13208.13 526.75 56846.45 88888.00 2010-12-09 08:21:34.326 343 13207.35 526.75 56846.32 88888.00 2010-12-09 08:21:35.326 343 13207.22 526.75 56845.96 88888.00 2010-12-09 08:21:36.326 343 13207.61 527.00 56846.81 88888.00 2010-12-09 08:21:37.326 343 13207.48 526.75 56845.96 88888.00 2010-12-09 08:21:38.326 343 13207.48 526.75 56846.57 88888.00 2010-12-09 08:21:39.326 343 13208.00 527.12 56845.96 88888.00 2010-12-09 08:21:40.326 343 13207.09 527.25 56846.45 88888.00 2010-12-09 08:21:41.326 343 13207.74 526.75 56846.20 88888.00 2010-12-09 08:21:42.326 343 13206.96 526.75 56845.71 88888.00 2010-12-09 08:21:43.326 343 13207.22 527.00 56846.32 88888.00 2010-12-09 08:21:44.326 343 13207.48 527.00 56846.08 88888.00 2010-12-09 08:21:45.326 343 13207.48 527.00 56845.84 88888.00 2010-12-09 08:21:46.326 343 13206.83 527.00 56846.20 88888.00 2010-12-09 08:21:47.326 343 13207.48 527.00 56845.96 88888.00 2010-12-09 08:21:48.326 343 13207.35 526.87 56846.08 88888.00 2010-12-09 08:21:49.326 343 13207.35 526.87 56845.96 88888.00 2010-12-09 08:21:50.326 343 13206.83 526.63 56846.20 88888.00 2010-12-09 08:21:51.326 343 13207.61 526.25 56845.96 88888.00 2010-12-09 08:21:52.326 343 13207.22 525.88 56845.35 88888.00 2010-12-09 08:21:53.326 343 13207.22 526.38 56845.71 88888.00 2010-12-09 08:21:54.326 343 13207.35 526.50 56846.20 88888.00 2010-12-09 08:21:55.326 343 13206.96 526.25 56845.23 88888.00 2010-12-09 08:21:56.326 343 13207.35 526.63 56845.71 88888.00 2010-12-09 08:21:57.326 343 13207.22 526.87 56846.45 88888.00 2010-12-09 08:21:58.326 343 13207.87 526.63 56845.84 88888.00 2010-12-09 08:21:59.326 343 13207.61 526.75 56846.20 88888.00 2010-12-09 08:22:00.326 343 13207.35 525.88 56846.08 88888.00 2010-12-09 08:22:01.326 343 13207.48 526.13 56845.59 88888.00 2010-12-09 08:22:02.326 343 13207.22 527.00 56845.59 88888.00 2010-12-09 08:22:03.326 343 13207.09 525.88 56845.59 88888.00 2010-12-09 08:22:04.326 343 13206.57 526.25 56845.96 88888.00 2010-12-09 08:22:05.326 343 13207.61 526.63 56845.23 88888.00 2010-12-09 08:22:06.326 343 13207.35 526.25 56846.08 88888.00 2010-12-09 08:22:07.326 343 13207.48 526.13 56846.08 88888.00 2010-12-09 08:22:08.326 343 13207.35 526.87 56845.47 88888.00 2010-12-09 08:22:09.326 343 13207.22 526.13 56845.96 88888.00 2010-12-09 08:22:10.326 343 13207.22 526.63 56845.59 88888.00 2010-12-09 08:22:11.326 343 13207.09 526.13 56845.96 88888.00 2010-12-09 08:22:12.326 343 13207.87 526.38 56845.71 88888.00 2010-12-09 08:22:13.326 343 13207.48 526.87 56845.23 88888.00 2010-12-09 08:22:14.326 343 13206.96 525.88 56844.98 88888.00 2010-12-09 08:22:15.326 343 13206.83 525.26 56845.23 88888.00 2010-12-09 08:22:16.326 343 13206.96 526.25 56845.35 88888.00 2010-12-09 08:22:17.326 343 13207.09 526.13 56845.59 88888.00 2010-12-09 08:22:18.326 343 13207.35 526.13 56845.59 88888.00 2010-12-09 08:22:19.326 343 13207.09 525.88 56845.23 88888.00 2010-12-09 08:22:20.326 343 13206.96 526.38 56845.23 88888.00 2010-12-09 08:22:21.326 343 13207.22 525.76 56845.35 88888.00 2010-12-09 08:22:22.326 343 13207.35 526.13 56844.61 88888.00 2010-12-09 08:22:23.326 343 13207.22 526.25 56845.23 88888.00 2010-12-09 08:22:24.326 343 13206.96 526.01 56845.10 88888.00 2010-12-09 08:22:25.326 343 13206.57 525.88 56845.35 88888.00 2010-12-09 08:22:26.326 343 13207.74 526.01 56845.10 88888.00 2010-12-09 08:22:27.326 343 13207.48 526.50 56845.35 88888.00 2010-12-09 08:22:28.326 343 13207.22 525.51 56845.35 88888.00 2010-12-09 08:22:29.326 343 13206.31 525.76 56845.59 88888.00 2010-12-09 08:22:30.326 343 13206.57 526.01 56845.35 88888.00 2010-12-09 08:22:31.326 343 13206.70 525.64 56845.47 88888.00 2010-12-09 08:22:32.326 343 13206.96 525.76 56845.23 88888.00 2010-12-09 08:22:33.326 343 13206.83 525.51 56844.98 88888.00 2010-12-09 08:22:34.326 343 13206.83 526.50 56845.35 88888.00 2010-12-09 08:22:35.326 343 13206.83 526.38 56844.98 88888.00 2010-12-09 08:22:36.326 343 13206.05 525.88 56845.23 88888.00 2010-12-09 08:22:37.326 343 13206.31 526.38 56845.35 88888.00 2010-12-09 08:22:38.326 343 13206.83 526.25 56845.10 88888.00 2010-12-09 08:22:39.326 343 13206.31 526.75 56845.47 88888.00 2010-12-09 08:22:40.326 343 13207.22 526.50 56845.59 88888.00 2010-12-09 08:22:41.326 343 13206.96 527.00 56845.10 88888.00 2010-12-09 08:22:42.326 343 13206.18 526.01 56844.98 88888.00 2010-12-09 08:22:43.326 343 13207.09 526.01 56845.84 88888.00 2010-12-09 08:22:44.326 343 13207.22 526.25 56844.86 88888.00 2010-12-09 08:22:45.326 343 13206.96 525.76 56845.59 88888.00 2010-12-09 08:22:46.326 343 13207.09 526.25 56844.98 88888.00 2010-12-09 08:22:47.326 343 13206.83 526.25 56845.35 88888.00 2010-12-09 08:22:48.326 343 13206.57 526.50 56845.23 88888.00 2010-12-09 08:22:49.326 343 13206.57 526.63 56845.10 88888.00 2010-12-09 08:22:50.326 343 13206.96 526.50 56845.23 88888.00 2010-12-09 08:22:51.326 343 13206.96 526.25 56845.47 88888.00 2010-12-09 08:22:52.326 343 13207.22 527.00 56845.59 88888.00 2010-12-09 08:22:53.326 343 13207.22 526.38 56844.98 88888.00 2010-12-09 08:22:54.326 343 13206.57 526.13 56845.84 88888.00 2010-12-09 08:22:55.326 343 13206.83 526.13 56845.47 88888.00 2010-12-09 08:22:56.326 343 13207.87 527.62 56845.59 88888.00 2010-12-09 08:22:57.326 343 13206.70 527.00 56845.35 88888.00 2010-12-09 08:22:58.326 343 13206.83 526.13 56845.71 88888.00 2010-12-09 08:22:59.326 343 13207.22 527.00 56845.35 88888.00 2010-12-09 08:23:00.326 343 13206.57 526.50 56845.59 88888.00 2010-12-09 08:23:01.326 343 13207.48 526.38 56845.84 88888.00 2010-12-09 08:23:02.326 343 13206.70 526.38 56845.71 88888.00 2010-12-09 08:23:03.326 343 13206.83 526.25 56845.59 88888.00 2010-12-09 08:23:04.326 343 13206.57 526.50 56845.71 88888.00 2010-12-09 08:23:05.326 343 13206.83 527.00 56845.10 88888.00 2010-12-09 08:23:06.326 343 13207.22 527.12 56845.35 88888.00 2010-12-09 08:23:07.326 343 13207.22 526.50 56844.73 88888.00 2010-12-09 08:23:08.326 343 13206.70 526.63 56845.71 88888.00 2010-12-09 08:23:09.326 343 13207.35 525.64 56845.10 88888.00 2010-12-09 08:23:10.326 343 13206.96 526.63 56845.71 88888.00 2010-12-09 08:23:11.326 343 13206.18 526.38 56845.10 88888.00 2010-12-09 08:23:12.326 343 13206.44 526.25 56845.35 88888.00 2010-12-09 08:23:13.326 343 13206.96 526.25 56845.35 88888.00 2010-12-09 08:23:14.326 343 13206.70 526.63 56845.23 88888.00 2010-12-09 08:23:15.326 343 13206.83 526.50 56845.84 88888.00 2010-12-09 08:23:16.326 343 13207.09 526.75 56845.10 88888.00 2010-12-09 08:23:17.326 343 13206.83 526.25 56845.35 88888.00 2010-12-09 08:23:18.326 343 13206.83 527.00 56845.23 88888.00 2010-12-09 08:23:19.326 343 13206.18 526.63 56845.10 88888.00 2010-12-09 08:23:20.326 343 13206.83 526.01 56845.96 88888.00 2010-12-09 08:23:21.326 343 13207.35 526.75 56845.23 88888.00 2010-12-09 08:23:22.326 343 13206.57 526.13 56845.96 88888.00 2010-12-09 08:23:23.326 343 13206.44 525.64 56845.59 88888.00 2010-12-09 08:23:24.326 343 13206.44 526.13 56845.23 88888.00 2010-12-09 08:23:25.326 343 13205.92 526.25 56844.25 88888.00 2010-12-09 08:23:26.326 343 13206.31 526.50 56845.35 88888.00 2010-12-09 08:23:27.326 343 13206.18 527.12 56845.59 88888.00 2010-12-09 08:23:28.326 343 13206.05 526.01 56845.23 88888.00 2010-12-09 08:23:29.326 343 13206.31 526.63 56844.86 88888.00 2010-12-09 08:23:30.326 343 13206.18 526.50 56845.10 88888.00 2010-12-09 08:23:31.326 343 13206.18 526.25 56845.35 88888.00 2010-12-09 08:23:32.326 343 13207.09 526.50 56845.23 88888.00 2010-12-09 08:23:33.326 343 13207.22 526.25 56844.37 88888.00 2010-12-09 08:23:34.326 343 13206.31 525.76 56845.59 88888.00 2010-12-09 08:23:35.326 343 13206.57 526.01 56845.23 88888.00 2010-12-09 08:23:36.326 343 13206.18 525.76 56845.10 88888.00 2010-12-09 08:23:37.326 343 13206.83 525.76 56845.10 88888.00 2010-12-09 08:23:38.326 343 13206.31 526.25 56844.25 88888.00 2010-12-09 08:23:39.326 343 13205.66 525.39 56844.37 88888.00 2010-12-09 08:23:40.326 343 13206.96 526.13 56844.73 88888.00 2010-12-09 08:23:41.326 343 13206.83 525.64 56844.49 88888.00 2010-12-09 08:23:42.326 343 13207.09 525.76 56844.37 88888.00 2010-12-09 08:23:43.326 343 13205.92 526.01 56844.86 88888.00 2010-12-09 08:23:44.326 343 13206.31 526.50 56844.86 88888.00 2010-12-09 08:23:45.326 343 13206.83 526.50 56844.61 88888.00 2010-12-09 08:23:46.326 343 13206.05 525.76 56845.23 88888.00 2010-12-09 08:23:47.326 343 13205.92 525.88 56845.10 88888.00 2010-12-09 08:23:48.326 343 13206.83 525.76 56844.61 88888.00 2010-12-09 08:23:49.326 343 13206.83 525.26 56844.61 88888.00 2010-12-09 08:23:50.326 343 13207.22 526.25 56844.86 88888.00 2010-12-09 08:23:51.326 343 13206.83 526.13 56844.73 88888.00 2010-12-09 08:23:52.326 343 13207.09 526.25 56844.98 88888.00 2010-12-09 08:23:53.326 343 13206.83 525.64 56845.10 88888.00 2010-12-09 08:23:54.326 343 13206.57 526.13 56845.10 88888.00 2010-12-09 08:23:55.326 343 13206.70 526.01 56844.98 88888.00 2010-12-09 08:23:56.326 343 13206.70 526.50 56844.98 88888.00 2010-12-09 08:23:57.326 343 13206.57 526.01 56844.49 88888.00 2010-12-09 08:23:58.326 343 13207.48 526.25 56845.47 88888.00 2010-12-09 08:23:59.326 343 13206.96 526.75 56845.23 88888.00 2010-12-09 08:24:00.326 343 13206.96 525.88 56844.73 88888.00 2010-12-09 08:24:01.326 343 13207.22 526.01 56844.98 88888.00 2010-12-09 08:24:02.326 343 13206.96 526.50 56844.73 88888.00 2010-12-09 08:24:03.326 343 13207.35 526.38 56844.86 88888.00 2010-12-09 08:24:04.326 343 13206.57 526.50 56844.25 88888.00 2010-12-09 08:24:05.326 343 13206.70 526.50 56844.98 88888.00 2010-12-09 08:24:06.326 343 13206.83 525.88 56844.98 88888.00 2010-12-09 08:24:07.326 343 13206.44 526.13 56844.73 88888.00 2010-12-09 08:24:08.326 343 13206.83 526.01 56845.71 88888.00 2010-12-09 08:24:09.326 343 13206.57 525.39 56845.47 88888.00 2010-12-09 08:24:10.326 343 13206.31 525.14 56845.23 88888.00 2010-12-09 08:24:11.326 343 13207.35 526.25 56844.61 88888.00 2010-12-09 08:24:12.326 343 13206.70 526.13 56844.73 88888.00 2010-12-09 08:24:13.326 343 13206.83 526.25 56845.10 88888.00 2010-12-09 08:24:14.326 343 13206.83 525.39 56844.61 88888.00 2010-12-09 08:24:15.326 343 13206.83 525.26 56845.10 88888.00 2010-12-09 08:24:16.326 343 13206.57 525.88 56844.98 88888.00 2010-12-09 08:24:17.326 343 13206.70 526.38 56844.98 88888.00 2010-12-09 08:24:18.326 343 13207.61 526.01 56844.73 88888.00 2010-12-09 08:24:19.326 343 13206.83 525.76 56845.10 88888.00 2010-12-09 08:24:20.326 343 13207.48 526.01 56845.10 88888.00 2010-12-09 08:24:21.326 343 13207.09 525.64 56844.37 88888.00 2010-12-09 08:24:22.326 343 13207.35 526.63 56845.10 88888.00 2010-12-09 08:24:23.326 343 13207.09 525.51 56844.25 88888.00 2010-12-09 08:24:24.326 343 13206.18 525.76 56845.23 88888.00 2010-12-09 08:24:25.326 343 13206.96 525.26 56844.37 88888.00 2010-12-09 08:24:26.326 343 13206.57 526.63 56844.86 88888.00 2010-12-09 08:24:27.326 343 13206.96 526.25 56844.61 88888.00 2010-12-09 08:24:28.326 343 13207.09 526.01 56845.10 88888.00 2010-12-09 08:24:29.326 343 13206.83 525.88 56845.10 88888.00 2010-12-09 08:24:30.326 343 13207.35 525.64 56844.37 88888.00 2010-12-09 08:24:31.326 343 13206.83 525.51 56845.23 88888.00 2010-12-09 08:24:32.326 343 13206.96 525.88 56844.86 88888.00 2010-12-09 08:24:33.326 343 13206.70 526.63 56844.98 88888.00 2010-12-09 08:24:34.326 343 13206.83 525.51 56844.73 88888.00 2010-12-09 08:24:35.326 343 13206.57 525.88 56844.86 88888.00 2010-12-09 08:24:36.326 343 13205.79 526.13 56844.86 88888.00 2010-12-09 08:24:37.326 343 13206.70 526.13 56844.61 88888.00 2010-12-09 08:24:38.326 343 13206.44 525.76 56844.73 88888.00 2010-12-09 08:24:39.326 343 13206.70 525.39 56844.37 88888.00 2010-12-09 08:24:40.326 343 13206.57 525.39 56844.73 88888.00 2010-12-09 08:24:41.326 343 13206.18 525.64 56844.86 88888.00 2010-12-09 08:24:42.326 343 13205.92 525.51 56844.61 88888.00 2010-12-09 08:24:43.326 343 13205.92 525.64 56845.59 88888.00 2010-12-09 08:24:44.326 343 13207.35 525.88 56844.86 88888.00 2010-12-09 08:24:45.326 343 13206.70 525.76 56844.98 88888.00 2010-12-09 08:24:46.326 343 13206.70 526.13 56844.73 88888.00 2010-12-09 08:24:47.326 343 13207.09 525.26 56844.73 88888.00 2010-12-09 08:24:48.326 343 13206.70 526.01 56844.61 88888.00 2010-12-09 08:24:49.325 343 13206.31 525.51 56844.86 88888.00 2010-12-09 08:24:50.325 343 13206.96 525.76 56844.25 88888.00 2010-12-09 08:24:51.325 343 13206.57 525.14 56844.73 88888.00 2010-12-09 08:24:52.325 343 13206.44 526.01 56845.23 88888.00 2010-12-09 08:24:53.325 343 13206.44 525.64 56844.86 88888.00 2010-12-09 08:24:54.325 343 13206.83 524.89 56844.98 88888.00 2010-12-09 08:24:55.325 343 13205.92 525.64 56844.73 88888.00 2010-12-09 08:24:56.325 343 13205.92 525.02 56844.37 88888.00 2010-12-09 08:24:57.325 343 13205.79 526.13 56844.25 88888.00 2010-12-09 08:24:58.325 343 13205.92 525.39 56844.61 88888.00 2010-12-09 08:24:59.325 343 13206.31 525.39 56844.00 88888.00 2010-12-09 08:25:00.325 343 13206.70 525.51 56844.49 88888.00 2010-12-09 08:25:01.325 343 13205.40 525.51 56844.49 88888.00 2010-12-09 08:25:02.325 343 13206.05 526.38 56844.00 88888.00 2010-12-09 08:25:03.325 343 13206.57 525.26 56844.73 88888.00 2010-12-09 08:25:04.325 343 13205.79 524.89 56844.25 88888.00 2010-12-09 08:25:05.325 343 13205.92 524.89 56844.37 88888.00 2010-12-09 08:25:06.325 343 13205.79 525.14 56844.12 88888.00 2010-12-09 08:25:07.325 343 13205.53 525.14 56845.10 88888.00 2010-12-09 08:25:08.325 343 13205.53 525.14 56844.49 88888.00 2010-12-09 08:25:09.325 343 13205.40 525.14 56844.00 88888.00 2010-12-09 08:25:10.325 343 13206.05 524.89 56844.49 88888.00 2010-12-09 08:25:11.325 343 13205.79 524.52 56844.61 88888.00 2010-12-09 08:25:12.325 343 13205.79 525.39 56844.37 88888.00 2010-12-09 08:25:13.325 343 13205.40 525.02 56844.37 88888.00 2010-12-09 08:25:14.325 343 13205.92 524.27 56844.49 88888.00 2010-12-09 08:25:15.325 343 13205.66 525.14 56844.00 88888.00 2010-12-09 08:25:16.325 343 13205.66 525.02 56844.12 88888.00 2010-12-09 08:25:17.325 343 13205.92 524.89 56843.64 88888.00 2010-12-09 08:25:18.325 343 13205.40 525.02 56843.64 88888.00 2010-12-09 08:25:19.325 343 13206.05 524.40 56844.37 88888.00 2010-12-09 08:25:20.325 343 13205.92 524.40 56844.37 88888.00 2010-12-09 08:25:21.325 343 13206.31 524.40 56844.37 88888.00 2010-12-09 08:25:22.325 343 13205.79 525.14 56844.12 88888.00 2010-12-09 08:25:23.325 343 13205.79 525.26 56844.25 88888.00 2010-12-09 08:25:24.325 343 13205.79 524.77 56844.61 88888.00 2010-12-09 08:25:25.325 343 13206.05 524.40 56844.25 88888.00 2010-12-09 08:25:26.325 343 13206.05 525.26 56844.49 88888.00 2010-12-09 08:25:27.325 343 13205.27 524.89 56843.76 88888.00 2010-12-09 08:25:28.325 343 13206.05 524.64 56843.88 88888.00 2010-12-09 08:25:29.325 343 13205.40 524.64 56844.73 88888.00 2010-12-09 08:25:30.325 343 13205.27 524.64 56844.25 88888.00 2010-12-09 08:25:31.325 343 13205.79 525.51 56844.25 88888.00 2010-12-09 08:25:32.325 343 13205.53 524.64 56844.37 88888.00 2010-12-09 08:25:33.325 343 13205.66 524.64 56844.49 88888.00 2010-12-09 08:25:34.325 343 13205.53 525.02 56844.12 88888.00 2010-12-09 08:25:35.325 343 13205.79 525.14 56844.49 88888.00 2010-12-09 08:25:36.325 343 13205.14 524.52 56844.12 88888.00 2010-12-09 08:25:37.325 343 13205.53 524.52 56843.76 88888.00 2010-12-09 08:25:38.325 343 13205.40 524.52 56843.39 88888.00 2010-12-09 08:25:39.325 343 13206.31 525.14 56844.25 88888.00 2010-12-09 08:25:40.325 343 13206.31 524.89 56844.37 88888.00 2010-12-09 08:25:41.325 343 13205.27 525.51 56844.37 88888.00 2010-12-09 08:25:42.325 343 13205.53 525.64 56844.00 88888.00 2010-12-09 08:25:43.325 343 13205.79 525.14 56843.64 88888.00 2010-12-09 08:25:44.325 343 13205.27 525.14 56844.00 88888.00 2010-12-09 08:25:45.325 343 13205.40 524.52 56844.12 88888.00 2010-12-09 08:25:46.325 343 13206.05 524.52 56843.39 88888.00 2010-12-09 08:25:47.325 343 13205.40 524.03 56844.12 88888.00 2010-12-09 08:25:48.325 343 13206.05 524.52 56843.51 88888.00 2010-12-09 08:25:49.325 343 13205.53 524.15 56843.27 88888.00 2010-12-09 08:25:50.325 343 13205.66 524.89 56843.76 88888.00 2010-12-09 08:25:51.325 343 13206.18 525.02 56844.00 88888.00 2010-12-09 08:25:52.325 343 13205.53 524.89 56844.37 88888.00 2010-12-09 08:25:53.325 343 13205.79 524.15 56844.37 88888.00 2010-12-09 08:25:54.325 343 13205.40 524.77 56843.88 88888.00 2010-12-09 08:25:55.325 343 13205.14 524.03 56843.64 88888.00 2010-12-09 08:25:56.325 343 13206.05 525.14 56843.14 88888.00 2010-12-09 08:25:57.325 343 13205.40 524.77 56843.64 88888.00 2010-12-09 08:25:58.325 343 13205.79 524.89 56843.76 88888.00 2010-12-09 08:25:59.325 343 13205.79 524.89 56843.51 88888.00 2010-12-09 08:26:00.325 343 13205.79 524.64 56844.00 88888.00 2010-12-09 08:26:01.325 343 13205.79 524.52 56844.25 88888.00 2010-12-09 08:26:02.325 343 13205.27 524.27 56844.25 88888.00 2010-12-09 08:26:03.325 343 13205.40 525.14 56844.25 88888.00 2010-12-09 08:26:04.325 343 13204.75 525.14 56844.25 88888.00 2010-12-09 08:26:05.325 343 13205.53 524.40 56844.00 88888.00 2010-12-09 08:26:06.325 343 13205.14 524.64 56843.64 88888.00 2010-12-09 08:26:07.325 343 13204.88 524.40 56843.39 88888.00 2010-12-09 08:26:08.325 343 13205.01 524.40 56843.51 88888.00 2010-12-09 08:26:09.325 343 13205.79 524.89 56843.76 88888.00 2010-12-09 08:26:10.325 343 13205.14 525.02 56842.54 88888.00 2010-12-09 08:26:11.325 343 13205.66 524.77 56843.27 88888.00 2010-12-09 08:26:12.325 343 13205.27 524.89 56843.39 88888.00 2010-12-09 08:26:13.325 343 13205.27 524.52 56844.00 88888.00 2010-12-09 08:26:14.325 343 13205.40 524.77 56844.00 88888.00 2010-12-09 08:26:15.325 343 13205.79 524.89 56843.88 88888.00 2010-12-09 08:26:16.325 343 13206.05 524.89 56843.76 88888.00 2010-12-09 08:26:17.325 343 13205.27 524.77 56843.51 88888.00 2010-12-09 08:26:18.325 343 13205.40 524.77 56843.02 88888.00 2010-12-09 08:26:19.325 343 13205.27 524.52 56843.51 88888.00 2010-12-09 08:26:20.325 343 13205.40 525.14 56844.37 88888.00 2010-12-09 08:26:21.325 343 13205.79 524.77 56843.14 88888.00 2010-12-09 08:26:22.325 343 13205.53 524.40 56843.76 88888.00 2010-12-09 08:26:23.325 343 13205.27 525.02 56844.37 88888.00 2010-12-09 08:26:24.325 343 13205.14 523.78 56843.27 88888.00 2010-12-09 08:26:25.325 343 13205.14 524.40 56843.88 88888.00 2010-12-09 08:26:26.325 343 13205.27 525.26 56844.00 88888.00 2010-12-09 08:26:27.325 343 13205.27 525.02 56844.12 88888.00 2010-12-09 08:26:28.325 343 13205.66 524.40 56844.12 88888.00 2010-12-09 08:26:29.325 343 13205.40 523.90 56843.88 88888.00 2010-12-09 08:26:30.325 343 13205.79 525.14 56843.76 88888.00 2010-12-09 08:26:31.325 343 13205.53 524.03 56843.39 88888.00 2010-12-09 08:26:32.325 343 13206.18 524.52 56844.12 88888.00 2010-12-09 08:26:33.325 343 13204.62 524.64 56844.12 88888.00 2010-12-09 08:26:34.325 343 13205.40 525.02 56843.51 88888.00 2010-12-09 08:26:35.325 343 13205.79 524.40 56843.27 88888.00 2010-12-09 08:26:36.325 343 13205.53 524.03 56843.76 88888.00 2010-12-09 08:26:37.325 343 13205.40 523.41 56844.00 88888.00 2010-12-09 08:26:38.325 343 13204.88 523.90 56843.51 88888.00 2010-12-09 08:26:39.325 343 13205.27 524.52 56843.64 88888.00 2010-12-09 08:26:40.325 343 13205.53 524.52 56843.51 88888.00 2010-12-09 08:26:41.325 343 13205.27 524.03 56844.25 88888.00 2010-12-09 08:26:42.325 343 13205.01 524.40 56843.88 88888.00 2010-12-09 08:26:43.325 343 13205.27 523.65 56844.61 88888.00 2010-12-09 08:26:44.325 343 13205.53 524.15 56843.76 88888.00 2010-12-09 08:26:45.325 343 13205.14 524.03 56843.39 88888.00 2010-12-09 08:26:46.325 343 13205.14 523.90 56843.39 88888.00 2010-12-09 08:26:47.325 343 13205.27 524.15 56844.12 88888.00 2010-12-09 08:26:48.325 343 13205.40 524.15 56843.88 88888.00 2010-12-09 08:26:49.325 343 13204.75 524.64 56844.61 88888.00 2010-12-09 08:26:50.325 343 13205.14 524.27 56843.27 88888.00 2010-12-09 08:26:51.325 343 13205.14 524.03 56843.39 88888.00 2010-12-09 08:26:52.325 343 13205.66 524.27 56844.00 88888.00 2010-12-09 08:26:53.325 343 13205.27 523.90 56844.61 88888.00 2010-12-09 08:26:54.325 343 13205.01 524.15 56844.25 88888.00 2010-12-09 08:26:55.325 343 13205.14 523.78 56843.88 88888.00 2010-12-09 08:26:56.325 343 13204.75 523.90 56843.88 88888.00 2010-12-09 08:26:57.325 343 13204.62 524.52 56844.12 88888.00 2010-12-09 08:26:58.325 343 13205.27 523.78 56843.51 88888.00 2010-12-09 08:26:59.325 343 13204.88 524.03 56844.12 88888.00 2010-12-09 08:27:00.325 343 13204.75 524.40 56843.88 88888.00 2010-12-09 08:27:01.325 343 13204.49 523.90 56844.00 88888.00 2010-12-09 08:27:02.325 343 13205.40 524.40 56844.00 88888.00 2010-12-09 08:27:03.325 343 13204.49 524.40 56843.64 88888.00 2010-12-09 08:27:04.325 343 13205.14 523.90 56843.76 88888.00 2010-12-09 08:27:05.325 343 13204.62 523.53 56844.25 88888.00 2010-12-09 08:27:06.325 343 13205.01 524.27 56843.88 88888.00 2010-12-09 08:27:07.325 343 13204.36 523.90 56843.88 88888.00 2010-12-09 08:27:08.325 343 13204.49 524.27 56843.88 88888.00 2010-12-09 08:27:09.325 343 13205.14 523.41 56843.39 88888.00 2010-12-09 08:27:10.325 343 13204.23 524.03 56843.51 88888.00 2010-12-09 08:27:11.325 343 13203.71 524.03 56843.88 88888.00 2010-12-09 08:27:12.325 343 13204.10 524.77 56842.90 88888.00 2010-12-09 08:27:13.325 343 13204.49 524.03 56843.88 88888.00 2010-12-09 08:27:14.325 343 13204.62 524.40 56843.64 88888.00 2010-12-09 08:27:15.325 343 13204.88 524.03 56843.64 88888.00 2010-12-09 08:27:16.325 343 13204.88 524.15 56843.76 88888.00 2010-12-09 08:27:17.325 343 13204.88 524.15 56843.76 88888.00 2010-12-09 08:27:18.325 343 13205.01 523.90 56844.25 88888.00 2010-12-09 08:27:19.325 343 13205.27 524.15 56843.64 88888.00 2010-12-09 08:27:20.325 343 13204.75 524.15 56843.02 88888.00 2010-12-09 08:27:21.325 343 13204.23 524.40 56843.39 88888.00 2010-12-09 08:27:22.325 343 13203.84 524.52 56843.88 88888.00 2010-12-09 08:27:23.325 343 13204.62 524.64 56843.76 88888.00 2010-12-09 08:27:24.325 343 13204.23 523.90 56843.27 88888.00 2010-12-09 08:27:25.325 343 13204.75 524.64 56844.25 88888.00 2010-12-09 08:27:26.325 343 13204.88 524.40 56843.76 88888.00 2010-12-09 08:27:27.325 343 13204.49 524.77 56844.00 88888.00 2010-12-09 08:27:28.325 343 13204.49 524.52 56843.76 88888.00 2010-12-09 08:27:29.325 343 13205.01 524.15 56843.76 88888.00 2010-12-09 08:27:30.325 343 13205.40 524.64 56844.12 88888.00 2010-12-09 08:27:31.325 343 13203.84 524.64 56843.76 88888.00 2010-12-09 08:27:32.325 343 13204.62 523.90 56844.00 88888.00 2010-12-09 08:27:33.325 343 13203.97 524.52 56844.49 88888.00 2010-12-09 08:27:34.325 343 13205.14 524.03 56843.51 88888.00 2010-12-09 08:27:35.325 343 13205.53 524.89 56844.12 88888.00 2010-12-09 08:27:36.325 343 13205.01 523.90 56844.37 88888.00 2010-12-09 08:27:37.325 343 13205.27 525.14 56844.12 88888.00 2010-12-09 08:27:38.325 343 13205.01 524.64 56844.73 88888.00 2010-12-09 08:27:39.325 343 13204.88 524.64 56843.88 88888.00 2010-12-09 08:27:40.325 343 13204.49 524.40 56843.88 88888.00 2010-12-09 08:27:41.325 343 13204.36 525.02 56844.37 88888.00 2010-12-09 08:27:42.325 343 13204.23 524.64 56844.37 88888.00 2010-12-09 08:27:43.325 343 13205.14 524.89 56844.00 88888.00 2010-12-09 08:27:44.325 343 13205.14 524.77 56844.37 88888.00 2010-12-09 08:27:45.325 343 13204.88 524.77 56844.12 88888.00 2010-12-09 08:27:46.325 343 13205.27 524.40 56844.00 88888.00 2010-12-09 08:27:47.325 343 13205.66 524.52 56843.88 88888.00 2010-12-09 08:27:48.325 343 13205.01 524.64 56844.12 88888.00 2010-12-09 08:27:49.325 343 13204.36 524.77 56844.12 88888.00 2010-12-09 08:27:50.325 343 13205.53 525.14 56843.64 88888.00 2010-12-09 08:27:51.325 343 13204.75 525.26 56844.61 88888.00 2010-12-09 08:27:52.325 343 13204.88 524.89 56844.86 88888.00 2010-12-09 08:27:53.325 343 13205.27 524.52 56844.25 88888.00 2010-12-09 08:27:54.325 343 13205.27 525.02 56843.64 88888.00 2010-12-09 08:27:55.325 343 13204.49 524.64 56844.73 88888.00 2010-12-09 08:27:56.325 343 13204.88 524.52 56844.61 88888.00 2010-12-09 08:27:57.325 343 13204.62 525.02 56844.49 88888.00 2010-12-09 08:27:58.325 343 13204.75 524.77 56844.25 88888.00 2010-12-09 08:27:59.325 343 13204.75 525.02 56844.49 88888.00 2010-12-09 08:28:00.325 343 13205.14 525.39 56844.25 88888.00 2010-12-09 08:28:01.325 343 13204.36 525.02 56843.88 88888.00 2010-12-09 08:28:02.325 343 13204.10 525.26 56843.64 88888.00 2010-12-09 08:28:03.325 343 13205.01 524.52 56844.37 88888.00 2010-12-09 08:28:04.325 343 13205.27 525.02 56844.86 88888.00 2010-12-09 08:28:05.325 343 13204.49 524.77 56844.00 88888.00 2010-12-09 08:28:06.325 343 13204.75 525.51 56844.37 88888.00 2010-12-09 08:28:07.325 343 13205.14 524.27 56844.37 88888.00 2010-12-09 08:28:08.325 343 13205.01 524.64 56844.98 88888.00 2010-12-09 08:28:09.325 343 13205.01 525.14 56844.49 88888.00 2010-12-09 08:28:10.325 343 13205.01 525.51 56844.98 88888.00 2010-12-09 08:28:11.325 343 13204.62 524.64 56844.73 88888.00 2010-12-09 08:28:12.325 343 13205.01 525.39 56844.86 88888.00 2010-12-09 08:28:13.325 343 13205.14 525.39 56844.12 88888.00 2010-12-09 08:28:14.325 343 13205.40 525.51 56844.25 88888.00 2010-12-09 08:28:15.325 343 13204.23 525.02 56844.73 88888.00 2010-12-09 08:28:16.325 343 13204.75 524.64 56844.37 88888.00 2010-12-09 08:28:17.325 343 13205.01 524.64 56844.12 88888.00 2010-12-09 08:28:18.325 343 13205.27 525.14 56844.61 88888.00 2010-12-09 08:28:19.325 343 13204.88 524.52 56844.37 88888.00 2010-12-09 08:28:20.325 343 13204.88 524.52 56844.73 88888.00 2010-12-09 08:28:21.325 343 13205.14 524.64 56844.61 88888.00 2010-12-09 08:28:22.325 343 13204.75 524.40 56844.61 88888.00 2010-12-09 08:28:23.325 343 13205.01 525.14 56844.25 88888.00 2010-12-09 08:28:24.325 343 13205.01 525.14 56844.86 88888.00 2010-12-09 08:28:25.325 343 13205.66 524.77 56844.61 88888.00 2010-12-09 08:28:26.325 343 13205.53 525.26 56844.73 88888.00 2010-12-09 08:28:27.325 343 13205.27 525.26 56844.86 88888.00 2010-12-09 08:28:28.325 343 13204.75 524.77 56844.49 88888.00 2010-12-09 08:28:29.325 343 13204.88 524.64 56844.98 88888.00 2010-12-09 08:28:30.325 343 13205.53 525.14 56844.25 88888.00 2010-12-09 08:28:31.325 343 13205.14 525.14 56844.61 88888.00 2010-12-09 08:28:32.325 343 13204.75 524.27 56844.61 88888.00 2010-12-09 08:28:33.325 343 13205.40 524.77 56844.12 88888.00 2010-12-09 08:28:34.325 343 13205.40 524.40 56845.23 88888.00 2010-12-09 08:28:35.325 343 13204.49 524.64 56844.86 88888.00 2010-12-09 08:28:36.325 343 13204.88 524.52 56844.61 88888.00 2010-12-09 08:28:37.325 343 13205.14 524.89 56844.37 88888.00 2010-12-09 08:28:38.325 343 13205.40 524.52 56844.49 88888.00 2010-12-09 08:28:39.325 343 13204.23 524.40 56844.73 88888.00 2010-12-09 08:28:40.325 343 13205.01 524.03 56845.23 88888.00 2010-12-09 08:28:41.325 343 13203.97 524.52 56844.86 88888.00 2010-12-09 08:28:42.325 343 13203.97 524.89 56843.51 88888.00 2010-12-09 08:28:43.325 343 13205.14 524.77 56844.73 88888.00 2010-12-09 08:28:44.325 343 13204.49 525.02 56844.49 88888.00 2010-12-09 08:28:45.325 343 13205.01 524.77 56844.73 88888.00 2010-12-09 08:28:46.325 343 13204.36 524.52 56844.49 88888.00 2010-12-09 08:28:47.325 343 13205.01 524.27 56845.35 88888.00 2010-12-09 08:28:48.325 343 13204.36 524.64 56845.10 88888.00 2010-12-09 08:28:49.325 343 13204.88 524.52 56844.98 88888.00 2010-12-09 08:28:50.325 343 13204.10 524.52 56844.86 88888.00 2010-12-09 08:28:51.325 343 13204.10 524.15 56844.25 88888.00 2010-12-09 08:28:52.325 343 13204.49 524.40 56844.37 88888.00 2010-12-09 08:28:53.325 343 13204.36 525.26 56844.49 88888.00 2010-12-09 08:28:54.325 343 13205.14 524.64 56844.73 88888.00 2010-12-09 08:28:55.325 343 13204.62 524.40 56844.73 88888.00 2010-12-09 08:28:56.325 343 13204.23 524.64 56844.49 88888.00 2010-12-09 08:28:57.325 343 13204.49 524.77 56844.12 88888.00 2010-12-09 08:28:58.325 343 13205.53 525.02 56844.61 88888.00 2010-12-09 08:28:59.325 343 13204.23 525.39 56844.98 88888.00 2010-12-09 08:29:00.325 343 13204.75 524.52 56845.23 88888.00 2010-12-09 08:29:01.325 343 13205.40 524.52 56844.61 88888.00 2010-12-09 08:29:02.325 343 13204.75 523.90 56844.37 88888.00 2010-12-09 08:29:03.325 343 13204.36 524.64 56844.98 88888.00 2010-12-09 08:29:04.325 343 13204.75 524.15 56843.51 88888.00 2010-12-09 08:29:05.325 343 13204.88 524.40 56845.10 88888.00 2010-12-09 08:29:06.325 343 13204.75 524.77 56844.73 88888.00 2010-12-09 08:29:07.325 343 13205.14 524.64 56844.98 88888.00 2010-12-09 08:29:08.325 343 13204.75 524.52 56844.73 88888.00 2010-12-09 08:29:09.325 343 13204.62 524.52 56844.98 88888.00 2010-12-09 08:29:10.325 343 13203.97 524.52 56844.49 88888.00 2010-12-09 08:29:11.325 343 13204.36 525.02 56844.25 88888.00 2010-12-09 08:29:12.325 343 13204.62 524.52 56844.49 88888.00 2010-12-09 08:29:13.325 343 13204.23 524.27 56844.73 88888.00 2010-12-09 08:29:14.325 343 13203.97 524.77 56845.10 88888.00 2010-12-09 08:29:15.325 343 13204.88 525.02 56844.73 88888.00 2010-12-09 08:29:16.325 343 13203.97 524.27 56844.86 88888.00 2010-12-09 08:29:17.325 343 13204.62 525.02 56844.12 88888.00 2010-12-09 08:29:18.325 343 13204.36 525.14 56844.73 88888.00 2010-12-09 08:29:19.325 343 13204.23 525.02 56844.86 88888.00 2010-12-09 08:29:20.325 343 13204.23 525.14 56844.86 88888.00 2010-12-09 08:29:21.325 343 13204.23 525.26 56844.49 88888.00 2010-12-09 08:29:22.325 343 13204.36 524.89 56845.35 88888.00 2010-12-09 08:29:23.325 343 13204.62 525.14 56844.61 88888.00 2010-12-09 08:29:24.325 343 13204.23 525.14 56844.49 88888.00 2010-12-09 08:29:25.325 343 13204.23 525.26 56845.23 88888.00 2010-12-09 08:29:26.325 343 13205.27 524.77 56844.49 88888.00 2010-12-09 08:29:27.325 343 13204.49 525.26 56844.49 88888.00 2010-12-09 08:29:28.325 343 13204.49 524.77 56845.23 88888.00 2010-12-09 08:29:29.325 343 13204.75 525.39 56844.61 88888.00 2010-12-09 08:29:30.325 343 13204.23 524.52 56844.86 88888.00 2010-12-09 08:29:31.325 343 13205.27 524.40 56845.23 88888.00 2010-12-09 08:29:32.325 343 13204.49 524.77 56844.86 88888.00 2010-12-09 08:29:33.325 343 13204.23 525.26 56844.61 88888.00 2010-12-09 08:29:34.325 343 13204.23 525.02 56844.73 88888.00 2010-12-09 08:29:35.325 343 13204.49 525.14 56845.10 88888.00 2010-12-09 08:29:36.325 343 13204.62 524.52 56844.61 88888.00 2010-12-09 08:29:37.325 343 13204.75 525.88 56845.35 88888.00 2010-12-09 08:29:38.325 343 13205.01 525.64 56844.98 88888.00 2010-12-09 08:29:39.325 343 13204.36 524.89 56844.73 88888.00 2010-12-09 08:29:40.325 343 13204.49 524.77 56844.49 88888.00 2010-12-09 08:29:41.325 343 13204.62 525.39 56844.25 88888.00 2010-12-09 08:29:42.325 343 13204.75 525.51 56844.86 88888.00 2010-12-09 08:29:43.325 343 13204.49 525.02 56845.23 88888.00 2010-12-09 08:29:44.325 343 13204.75 524.64 56845.23 88888.00 2010-12-09 08:29:45.325 343 13204.36 525.02 56844.61 88888.00 2010-12-09 08:29:46.325 343 13204.23 525.51 56844.73 88888.00 2010-12-09 08:29:47.325 343 13204.36 524.77 56844.98 88888.00 2010-12-09 08:29:48.325 343 13204.75 525.64 56844.86 88888.00 2010-12-09 08:29:49.325 343 13204.75 525.02 56844.73 88888.00 2010-12-09 08:29:50.325 343 13204.10 524.52 56844.37 88888.00 2010-12-09 08:29:51.325 343 13205.01 524.89 56845.47 88888.00 2010-12-09 08:29:52.325 343 13203.97 524.89 56845.47 88888.00 2010-12-09 08:29:53.325 343 13205.14 525.14 56845.35 88888.00 2010-12-09 08:29:54.325 343 13205.40 525.26 56845.10 88888.00 2010-12-09 08:29:55.325 343 13205.14 525.02 56845.47 88888.00 2010-12-09 08:29:56.325 343 13204.62 525.14 56844.61 88888.00 2010-12-09 08:29:57.325 343 13205.01 524.15 56845.10 88888.00 2010-12-09 08:29:58.325 343 13204.88 524.89 56845.23 88888.00 2010-12-09 08:29:59.325 343 13205.01 524.52 56844.98 88888.00 2010-12-09 08:30:00.325 343 13205.14 524.64 56844.86 88888.00 2010-12-09 08:30:01.325 343 13205.27 524.52 56845.10 88888.00 2010-12-09 08:30:02.325 343 13205.40 524.77 56844.61 88888.00 2010-12-09 08:30:03.325 343 13205.40 524.64 56844.98 88888.00 2010-12-09 08:30:04.325 343 13203.97 524.64 56845.23 88888.00 2010-12-09 08:30:05.325 343 13205.01 524.40 56845.59 88888.00 2010-12-09 08:30:06.325 343 13204.88 525.02 56845.23 88888.00 2010-12-09 08:30:07.325 343 13205.27 525.39 56845.10 88888.00 2010-12-09 08:30:08.325 343 13205.66 524.27 56845.35 88888.00 2010-12-09 08:30:09.325 343 13205.14 524.27 56845.47 88888.00 2010-12-09 08:30:10.325 343 13204.36 524.77 56844.86 88888.00 2010-12-09 08:30:11.325 343 13205.01 524.64 56844.86 88888.00 2010-12-09 08:30:12.325 343 13205.14 524.03 56844.73 88888.00 2010-12-09 08:30:13.325 343 13205.27 524.64 56845.10 88888.00 2010-12-09 08:30:14.325 343 13205.40 525.02 56845.10 88888.00 2010-12-09 08:30:15.325 343 13204.10 524.52 56845.59 88888.00 2010-12-09 08:30:16.325 343 13204.49 524.40 56844.73 88888.00 2010-12-09 08:30:17.325 343 13204.75 524.40 56844.86 88888.00 2010-12-09 08:30:18.325 343 13204.49 524.89 56845.47 88888.00 2010-12-09 08:30:19.325 343 13204.62 525.02 56845.47 88888.00 2010-12-09 08:30:20.325 343 13204.49 524.52 56844.98 88888.00 2010-12-09 08:30:21.325 343 13205.14 524.52 56845.47 88888.00 2010-12-09 08:30:22.325 343 13204.75 524.40 56844.86 88888.00 2010-12-09 08:30:23.325 343 13204.75 524.40 56845.35 88888.00 2010-12-09 08:30:24.325 343 13205.01 524.52 56845.71 88888.00 2010-12-09 08:30:25.325 343 13204.49 524.03 56844.86 88888.00 2010-12-09 08:30:26.325 343 13204.75 524.52 56844.98 88888.00 2010-12-09 08:30:27.325 343 13204.23 524.40 56844.86 88888.00 2010-12-09 08:30:28.325 343 13204.49 524.77 56845.71 88888.00 2010-12-09 08:30:29.325 343 13205.01 524.40 56845.10 88888.00 2010-12-09 08:30:30.325 343 13204.10 524.77 56844.73 88888.00 2010-12-09 08:30:31.325 343 13204.10 524.64 56844.98 88888.00 2010-12-09 08:30:32.325 343 13204.23 524.15 56845.23 88888.00 2010-12-09 08:30:33.325 343 13204.10 524.40 56844.98 88888.00 2010-12-09 08:30:34.325 343 13204.88 524.64 56844.86 88888.00 2010-12-09 08:30:35.325 343 13205.01 524.52 56845.23 88888.00 2010-12-09 08:30:36.325 343 13204.23 524.77 56845.47 88888.00 2010-12-09 08:30:37.325 343 13204.62 524.27 56845.84 88888.00 2010-12-09 08:30:38.325 343 13204.75 525.26 56845.23 88888.00 2010-12-09 08:30:39.325 343 13204.75 524.15 56844.73 88888.00 2010-12-09 08:30:40.325 343 13204.23 524.27 56845.10 88888.00 2010-12-09 08:30:41.325 343 13203.71 524.89 56844.73 88888.00 2010-12-09 08:30:42.325 343 13204.49 524.89 56845.35 88888.00 2010-12-09 08:30:43.325 343 13204.75 524.89 56845.23 88888.00 2010-12-09 08:30:44.325 343 13204.10 524.52 56844.73 88888.00 2010-12-09 08:30:45.325 343 13205.27 524.77 56845.10 88888.00 2010-12-09 08:30:46.325 343 13204.10 524.89 56845.84 88888.00 2010-12-09 08:30:47.325 343 13204.75 525.14 56845.47 88888.00 2010-12-09 08:30:48.325 343 13204.36 525.14 56845.23 88888.00 2010-12-09 08:30:49.325 343 13204.23 524.03 56845.23 88888.00 2010-12-09 08:30:50.325 343 13203.84 524.89 56845.10 88888.00 2010-12-09 08:30:51.325 343 13204.62 524.52 56846.32 88888.00 2010-12-09 08:30:52.325 343 13204.23 524.40 56845.47 88888.00 2010-12-09 08:30:53.325 343 13204.36 524.77 56845.35 88888.00 2010-12-09 08:30:54.325 343 13203.97 524.89 56845.47 88888.00 2010-12-09 08:30:55.325 343 13205.14 524.77 56844.73 88888.00 2010-12-09 08:30:56.325 343 13203.97 525.02 56845.10 88888.00 2010-12-09 08:30:57.325 343 13204.36 524.27 56845.47 88888.00 2010-12-09 08:30:58.325 343 13204.10 525.02 56845.23 88888.00 2010-12-09 08:30:59.325 343 13203.84 525.26 56845.71 88888.00 2010-12-09 08:31:00.325 343 13204.23 525.39 56845.35 88888.00 2010-12-09 08:31:01.325 343 13203.84 525.14 56845.47 88888.00 2010-12-09 08:31:02.325 343 13203.71 524.77 56845.84 88888.00 2010-12-09 08:31:03.325 343 13205.01 524.77 56845.35 88888.00 2010-12-09 08:31:04.325 343 13204.36 524.89 56845.47 88888.00 2010-12-09 08:31:05.325 343 13204.10 524.89 56845.84 88888.00 2010-12-09 08:31:06.325 343 13204.49 525.76 56845.59 88888.00 2010-12-09 08:31:07.325 343 13204.49 524.77 56846.08 88888.00 2010-12-09 08:31:08.325 343 13204.23 524.64 56845.71 88888.00 2010-12-09 08:31:09.325 343 13204.10 525.02 56845.59 88888.00 2010-12-09 08:31:10.325 343 13204.23 525.14 56845.59 88888.00 2010-12-09 08:31:11.325 343 13204.62 525.51 56845.71 88888.00 2010-12-09 08:31:12.325 343 13204.49 525.39 56845.23 88888.00 2010-12-09 08:31:13.325 343 13203.97 525.14 56845.35 88888.00 2010-12-09 08:31:14.325 343 13203.58 525.02 56844.86 88888.00 2010-12-09 08:31:15.325 343 13204.10 525.26 56845.71 88888.00 2010-12-09 08:31:16.325 343 13204.23 525.26 56845.96 88888.00 2010-12-09 08:31:17.325 343 13204.10 525.02 56845.10 88888.00 2010-12-09 08:31:18.325 343 13203.97 525.64 56845.47 88888.00 2010-12-09 08:31:19.325 343 13204.23 525.64 56845.96 88888.00 2010-12-09 08:31:20.325 343 13204.36 525.02 56845.47 88888.00 2010-12-09 08:31:21.325 343 13204.10 524.89 56845.47 88888.00 2010-12-09 08:31:22.325 343 13204.23 525.26 56845.10 88888.00 2010-12-09 08:31:23.325 343 13204.49 526.13 56844.98 88888.00 2010-12-09 08:31:24.325 343 13204.23 525.39 56844.86 88888.00 2010-12-09 08:31:25.325 343 13204.36 525.26 56844.98 88888.00 2010-12-09 08:31:26.325 343 13204.10 525.02 56844.86 88888.00 2010-12-09 08:31:27.325 343 13204.62 524.77 56844.98 88888.00 2010-12-09 08:31:28.325 343 13204.23 525.51 56845.47 88888.00 2010-12-09 08:31:29.325 343 13204.88 525.51 56845.35 88888.00 2010-12-09 08:31:30.325 343 13204.75 525.88 56845.96 88888.00 2010-12-09 08:31:31.325 343 13203.84 525.26 56845.59 88888.00 2010-12-09 08:31:32.325 343 13204.88 525.76 56845.84 88888.00 2010-12-09 08:31:33.325 343 13203.97 524.77 56845.84 88888.00 2010-12-09 08:31:34.325 343 13203.32 525.02 56845.10 88888.00 2010-12-09 08:31:35.325 343 13203.58 525.39 56845.71 88888.00 2010-12-09 08:31:36.325 343 13204.23 526.25 56846.20 88888.00 2010-12-09 08:31:37.325 343 13203.97 525.51 56845.10 88888.00 2010-12-09 08:31:38.325 343 13204.36 525.88 56845.47 88888.00 2010-12-09 08:31:39.325 343 13204.36 525.14 56845.96 88888.00 2010-12-09 08:31:40.325 343 13204.23 525.14 56845.47 88888.00 2010-12-09 08:31:41.325 343 13204.62 525.76 56845.23 88888.00 2010-12-09 08:31:42.325 343 13204.62 525.14 56844.73 88888.00 2010-12-09 08:31:43.325 343 13204.10 525.02 56845.35 88888.00 2010-12-09 08:31:44.325 343 13205.14 525.51 56845.23 88888.00 2010-12-09 08:31:45.325 343 13204.23 525.76 56845.71 88888.00 2010-12-09 08:31:46.325 343 13204.75 526.01 56845.35 88888.00 2010-12-09 08:31:47.325 343 13204.62 526.13 56846.45 88888.00 2010-12-09 08:31:48.325 343 13204.23 525.39 56845.96 88888.00 2010-12-09 08:31:49.325 343 13204.23 525.51 56846.57 88888.00 2010-12-09 08:31:50.325 343 13205.01 525.76 56845.84 88888.00 2010-12-09 08:31:51.325 343 13204.36 525.14 56846.32 88888.00 2010-12-09 08:31:52.325 343 13205.14 525.39 56845.84 88888.00 2010-12-09 08:31:53.325 343 13204.88 525.88 56845.96 88888.00 2010-12-09 08:31:54.325 343 13204.88 525.14 56846.08 88888.00 2010-12-09 08:31:55.325 343 13203.84 525.76 56845.96 88888.00 2010-12-09 08:31:56.325 343 13204.88 525.39 56845.84 88888.00 2010-12-09 08:31:57.325 343 13204.49 525.14 56845.71 88888.00 2010-12-09 08:31:58.325 343 13203.84 526.01 56846.45 88888.00 2010-12-09 08:31:59.325 343 13204.75 525.39 56845.59 88888.00 2010-12-09 08:32:00.325 343 13204.36 525.64 56845.71 88888.00 2010-12-09 08:32:01.325 343 13204.23 525.14 56846.57 88888.00 2010-12-09 08:32:02.325 343 13205.14 525.39 56845.84 88888.00 2010-12-09 08:32:03.325 343 13204.62 525.39 56845.84 88888.00 2010-12-09 08:32:04.325 343 13204.36 525.51 56845.71 88888.00 2010-12-09 08:32:05.325 343 13203.97 525.39 56846.20 88888.00 2010-12-09 08:32:06.325 343 13204.88 525.26 56845.96 88888.00 2010-12-09 08:32:07.325 343 13203.97 524.89 56845.84 88888.00 2010-12-09 08:32:08.325 343 13204.49 525.64 56846.32 88888.00 2010-12-09 08:32:09.325 343 13204.88 525.76 56845.47 88888.00 2010-12-09 08:32:10.325 343 13204.36 525.26 56845.71 88888.00 2010-12-09 08:32:11.325 343 13205.14 525.14 56845.59 88888.00 2010-12-09 08:32:12.325 343 13204.88 526.01 56846.20 88888.00 2010-12-09 08:32:13.325 343 13204.88 525.39 56846.69 88888.00 2010-12-09 08:32:14.325 343 13204.49 525.39 56846.20 88888.00 2010-12-09 08:32:15.325 343 13204.36 525.88 56846.32 88888.00 2010-12-09 08:32:16.325 343 13205.40 526.01 56846.69 88888.00 2010-12-09 08:32:17.325 343 13204.88 525.64 56846.20 88888.00 2010-12-09 08:32:18.325 343 13204.36 525.02 56847.18 88888.00 2010-12-09 08:32:19.325 343 13205.01 525.02 56846.45 88888.00 2010-12-09 08:32:20.325 343 13203.97 525.76 56846.08 88888.00 2010-12-09 08:32:21.325 343 13204.23 525.02 56846.81 88888.00 2010-12-09 08:32:22.325 343 13204.88 524.77 56846.20 88888.00 2010-12-09 08:32:23.325 343 13205.40 525.39 56846.32 88888.00 2010-12-09 08:32:24.325 343 13205.27 525.02 56845.96 88888.00 2010-12-09 08:32:25.325 343 13204.36 525.26 56845.96 88888.00 2010-12-09 08:32:26.325 343 13205.14 524.64 56846.08 88888.00 2010-12-09 08:32:27.325 343 13204.36 525.64 56846.32 88888.00 2010-12-09 08:32:28.325 343 13204.36 525.14 56846.08 88888.00 2010-12-09 08:32:29.325 343 13204.49 525.14 56846.20 88888.00 2010-12-09 08:32:30.325 343 13204.49 526.01 56846.81 88888.00 2010-12-09 08:32:31.325 343 13204.62 525.26 56846.45 88888.00 2010-12-09 08:32:32.325 343 13204.88 525.39 56846.45 88888.00 2010-12-09 08:32:33.325 343 13205.40 526.01 56846.20 88888.00 2010-12-09 08:32:34.325 343 13204.88 525.14 56846.57 88888.00 2010-12-09 08:32:35.325 343 13205.27 524.64 56846.45 88888.00 2010-12-09 08:32:36.325 343 13204.49 525.39 56847.06 88888.00 2010-12-09 08:32:37.325 343 13205.14 525.51 56846.57 88888.00 2010-12-09 08:32:38.325 343 13204.75 525.51 56845.71 88888.00 2010-12-09 08:32:39.325 343 13205.14 525.26 56846.32 88888.00 2010-12-09 08:32:40.325 343 13205.14 525.51 56846.08 88888.00 2010-12-09 08:32:41.325 343 13204.75 525.76 56846.81 88888.00 2010-12-09 08:32:42.325 343 13204.36 525.88 56846.32 88888.00 2010-12-09 08:32:43.325 343 13205.01 524.89 56846.45 88888.00 2010-12-09 08:32:44.325 343 13204.62 525.26 56847.06 88888.00 2010-12-09 08:32:45.325 343 13204.75 525.88 56846.81 88888.00 2010-12-09 08:32:46.325 343 13205.14 525.88 56847.06 88888.00 2010-12-09 08:32:47.325 343 13205.40 525.26 56846.94 88888.00 2010-12-09 08:32:48.325 343 13205.27 525.39 56846.08 88888.00 2010-12-09 08:32:49.325 343 13205.27 525.76 56846.81 88888.00 2010-12-09 08:32:50.325 343 13205.14 525.14 56846.57 88888.00 2010-12-09 08:32:51.325 343 13205.14 525.26 56846.45 88888.00 2010-12-09 08:32:52.325 343 13205.53 525.26 56845.96 88888.00 2010-12-09 08:32:53.325 343 13205.27 525.76 56846.81 88888.00 2010-12-09 08:32:54.325 343 13204.62 525.88 56847.06 88888.00 2010-12-09 08:32:55.325 343 13205.14 526.13 56846.45 88888.00 2010-12-09 08:32:56.325 343 13205.01 525.64 56847.06 88888.00 2010-12-09 08:32:57.325 343 13205.01 525.39 56845.96 88888.00 2010-12-09 08:32:58.325 343 13204.62 525.39 56847.67 88888.00 2010-12-09 08:32:59.325 343 13205.14 525.64 56846.81 88888.00 2010-12-09 08:33:00.325 343 13204.10 525.14 56846.69 88888.00 2010-12-09 08:33:01.325 343 13205.92 526.13 56847.18 88888.00 2010-12-09 08:33:02.325 343 13205.14 525.39 56846.32 88888.00 2010-12-09 08:33:03.325 343 13205.27 525.51 56846.94 88888.00 2010-12-09 08:33:04.325 343 13205.14 526.13 56847.06 88888.00 2010-12-09 08:33:05.325 343 13205.53 525.26 56846.45 88888.00 2010-12-09 08:33:06.325 343 13205.66 525.64 56846.57 88888.00 2010-12-09 08:33:07.325 343 13205.14 525.51 56846.57 88888.00 2010-12-09 08:33:08.325 343 13204.75 526.13 56846.32 88888.00 2010-12-09 08:33:09.325 343 13205.01 525.39 56847.18 88888.00 2010-12-09 08:33:10.325 343 13204.75 525.51 56847.43 88888.00 2010-12-09 08:33:11.325 343 13205.27 525.64 56847.30 88888.00 2010-12-09 08:33:12.325 343 13205.79 525.88 56847.06 88888.00 2010-12-09 08:33:13.325 343 13205.14 525.39 56846.69 88888.00 2010-12-09 08:33:14.325 343 13205.27 526.13 56846.94 88888.00 2010-12-09 08:33:15.325 343 13205.40 525.39 56847.30 88888.00 2010-12-09 08:33:16.325 343 13204.36 524.89 56846.81 88888.00 2010-12-09 08:33:17.325 343 13204.88 525.02 56847.43 88888.00 2010-12-09 08:33:18.325 343 13205.14 525.39 56847.79 88888.00 2010-12-09 08:33:19.325 343 13205.66 525.51 56847.18 88888.00 2010-12-09 08:33:20.325 343 13205.01 526.01 56847.55 88888.00 2010-12-09 08:33:21.325 343 13205.27 526.13 56846.94 88888.00 2010-12-09 08:33:22.325 343 13205.40 525.76 56847.43 88888.00 2010-12-09 08:33:23.325 343 13205.27 525.64 56847.43 88888.00 2010-12-09 08:33:24.325 343 13205.40 526.01 56847.30 88888.00 2010-12-09 08:33:25.325 343 13205.14 525.64 56847.67 88888.00 2010-12-09 08:33:26.325 343 13204.88 526.01 56847.79 88888.00 2010-12-09 08:33:27.325 343 13205.27 525.26 56847.55 88888.00 2010-12-09 08:33:28.325 343 13205.01 525.39 56847.43 88888.00 2010-12-09 08:33:29.325 343 13205.14 525.51 56847.79 88888.00 2010-12-09 08:33:30.325 343 13205.27 525.26 56847.79 88888.00 2010-12-09 08:33:31.325 343 13205.14 525.64 56847.91 88888.00 2010-12-09 08:33:32.325 343 13205.53 526.25 56846.57 88888.00 2010-12-09 08:33:33.325 343 13204.62 525.39 56847.67 88888.00 2010-12-09 08:33:34.325 343 13205.01 525.26 56847.67 88888.00 2010-12-09 08:33:35.325 343 13204.49 525.76 56847.67 88888.00 2010-12-09 08:33:36.325 343 13204.36 525.76 56847.18 88888.00 2010-12-09 08:33:37.325 343 13204.62 526.01 56847.18 88888.00 2010-12-09 08:33:38.325 343 13204.36 525.39 56846.94 88888.00 2010-12-09 08:33:39.325 343 13204.88 525.26 56847.55 88888.00 2010-12-09 08:33:40.325 343 13204.36 525.39 56847.79 88888.00 2010-12-09 08:33:41.325 343 13204.75 526.01 56847.30 88888.00 2010-12-09 08:33:42.325 343 13205.14 525.88 56847.30 88888.00 2010-12-09 08:33:43.325 343 13205.66 525.76 56847.67 88888.00 2010-12-09 08:33:44.325 343 13204.62 525.14 56847.67 88888.00 2010-12-09 08:33:45.325 343 13204.49 526.01 56847.79 88888.00 2010-12-09 08:33:46.325 343 13204.75 525.76 56847.43 88888.00 2010-12-09 08:33:47.325 343 13205.14 525.26 56847.43 88888.00 2010-12-09 08:33:48.325 343 13205.53 525.39 56848.04 88888.00 2010-12-09 08:33:49.325 343 13205.40 525.88 56847.67 88888.00 2010-12-09 08:33:50.325 343 13205.14 525.64 56847.67 88888.00 2010-12-09 08:33:51.325 343 13205.01 526.01 56847.43 88888.00 2010-12-09 08:33:52.325 343 13205.14 526.13 56847.55 88888.00 2010-12-09 08:33:53.325 343 13205.40 525.02 56847.43 88888.00 2010-12-09 08:33:54.325 343 13204.88 526.13 56847.55 88888.00 2010-12-09 08:33:55.325 343 13205.79 526.01 56847.43 88888.00 2010-12-09 08:33:56.325 343 13205.27 526.13 56847.91 88888.00 2010-12-09 08:33:57.325 343 13205.53 525.88 56847.67 88888.00 2010-12-09 08:33:58.325 343 13205.79 525.64 56847.55 88888.00 2010-12-09 08:33:59.325 343 13205.79 526.13 56848.53 88888.00 2010-12-09 08:34:00.325 343 13205.14 525.51 56847.30 88888.00 2010-12-09 08:34:01.325 343 13205.40 525.76 56847.43 88888.00 2010-12-09 08:34:02.325 343 13205.27 526.38 56847.43 88888.00 2010-12-09 08:34:03.325 343 13205.66 526.13 56847.55 88888.00 2010-12-09 08:34:04.325 343 13205.79 525.76 56847.67 88888.00 2010-12-09 08:34:05.325 343 13205.14 526.75 56847.79 88888.00 2010-12-09 08:34:06.325 343 13203.84 526.01 56847.91 88888.00 2010-12-09 08:34:07.325 343 13205.14 526.25 56848.16 88888.00 2010-12-09 08:34:08.325 343 13205.53 526.01 56847.55 88888.00 2010-12-09 08:34:09.325 343 13204.88 526.25 56848.53 88888.00 2010-12-09 08:34:10.325 343 13205.66 526.63 56848.28 88888.00 2010-12-09 08:34:11.325 343 13205.92 525.88 56848.28 88888.00 2010-12-09 08:34:12.325 343 13205.40 526.25 56847.55 88888.00 2010-12-09 08:34:13.325 343 13205.53 526.01 56847.43 88888.00 2010-12-09 08:34:14.325 343 13205.92 526.25 56848.28 88888.00 2010-12-09 08:34:15.325 343 13205.14 525.88 56848.04 88888.00 2010-12-09 08:34:16.325 343 13205.27 525.88 56848.16 88888.00 2010-12-09 08:34:17.325 343 13205.01 525.88 56847.67 88888.00 2010-12-09 08:34:18.325 343 13205.27 526.38 56848.04 88888.00 2010-12-09 08:34:19.325 343 13205.66 525.88 56847.91 88888.00 2010-12-09 08:34:20.325 343 13204.62 526.01 56848.28 88888.00 2010-12-09 08:34:21.325 343 13206.18 526.50 56848.89 88888.00 2010-12-09 08:34:22.325 343 13205.14 526.50 56849.02 88888.00 2010-12-09 08:34:23.325 343 13205.53 526.25 56848.53 88888.00 2010-12-09 08:34:24.325 343 13206.18 526.38 56848.40 88888.00 2010-12-09 08:34:25.325 343 13205.66 526.25 56847.91 88888.00 2010-12-09 08:34:26.325 343 13205.79 526.25 56847.55 88888.00 2010-12-09 08:34:27.325 343 13205.66 526.25 56848.04 88888.00 2010-12-09 08:34:28.325 343 13205.27 525.39 56848.28 88888.00 2010-12-09 08:34:29.325 343 13205.01 526.38 56848.65 88888.00 2010-12-09 08:34:30.325 343 13205.79 525.88 56848.40 88888.00 2010-12-09 08:34:31.325 343 13205.40 525.76 56848.40 88888.00 2010-12-09 08:34:32.325 343 13205.92 526.38 56847.79 88888.00 2010-12-09 08:34:33.325 343 13205.66 526.87 56847.79 88888.00 2010-12-09 08:34:34.325 343 13205.79 526.38 56848.28 88888.00 2010-12-09 08:34:35.325 343 13205.14 526.25 56848.53 88888.00 2010-12-09 08:34:36.325 343 13205.53 525.88 56848.77 88888.00 2010-12-09 08:34:37.325 343 13205.14 526.13 56848.04 88888.00 2010-12-09 08:34:38.325 343 13205.53 526.63 56848.04 88888.00 2010-12-09 08:34:39.325 343 13205.92 526.13 56848.28 88888.00 2010-12-09 08:34:40.325 343 13205.40 525.88 56848.77 88888.00 2010-12-09 08:34:41.325 343 13205.66 526.38 56848.40 88888.00 2010-12-09 08:34:42.325 343 13205.66 526.25 56848.65 88888.00 2010-12-09 08:34:43.325 343 13205.92 526.75 56848.77 88888.00 2010-12-09 08:34:44.325 343 13205.40 526.25 56848.40 88888.00 2010-12-09 08:34:45.325 343 13205.40 526.01 56848.40 88888.00 2010-12-09 08:34:46.325 343 13205.53 526.38 56848.65 88888.00 2010-12-09 08:34:47.325 343 13205.40 526.63 56848.40 88888.00 2010-12-09 08:34:48.325 343 13205.27 526.50 56848.40 88888.00 2010-12-09 08:34:49.325 343 13205.14 526.25 56848.28 88888.00 2010-12-09 08:34:50.325 343 13205.01 526.63 56849.02 88888.00 2010-12-09 08:34:51.325 343 13204.49 527.12 56849.62 88888.00 2010-12-09 08:34:52.325 343 13205.53 526.50 56849.02 88888.00 2010-12-09 08:34:53.325 343 13205.66 526.13 56848.89 88888.00 2010-12-09 08:34:54.325 343 13205.92 526.87 56849.02 88888.00 2010-12-09 08:34:55.325 343 13205.27 526.50 56848.65 88888.00 2010-12-09 08:34:56.325 343 13204.49 525.76 56848.89 88888.00 2010-12-09 08:34:57.325 343 13205.01 526.01 56849.02 88888.00 2010-12-09 08:34:58.325 343 13205.01 525.51 56849.38 88888.00 2010-12-09 08:34:59.325 343 13205.01 526.38 56848.89 88888.00 2010-12-09 08:35:00.325 343 13204.62 526.50 56848.77 88888.00 2010-12-09 08:35:01.325 343 13205.27 526.38 56848.89 88888.00 2010-12-09 08:35:02.325 343 13205.27 526.50 56848.77 88888.00 2010-12-09 08:35:03.325 343 13205.40 526.38 56849.14 88888.00 2010-12-09 08:35:04.325 343 13206.05 525.76 56849.50 88888.00 2010-12-09 08:35:05.325 343 13205.79 526.75 56849.38 88888.00 2010-12-09 08:35:06.325 343 13205.40 526.38 56849.14 88888.00 2010-12-09 08:35:07.325 343 13205.14 527.00 56848.89 88888.00 2010-12-09 08:35:08.325 343 13205.40 526.38 56849.14 88888.00 2010-12-09 08:35:09.325 343 13205.14 526.50 56848.77 88888.00 2010-12-09 08:35:10.325 343 13206.05 526.25 56849.62 88888.00 2010-12-09 08:35:11.325 343 13205.40 526.75 56849.02 88888.00 2010-12-09 08:35:12.325 343 13205.79 526.63 56848.65 88888.00 2010-12-09 08:35:13.325 343 13205.92 526.50 56848.77 88888.00 2010-12-09 08:35:14.325 343 13205.40 526.63 56849.02 88888.00 2010-12-09 08:35:15.325 343 13205.66 526.50 56849.99 88888.00 2010-12-09 08:35:16.325 343 13205.66 526.01 56849.14 88888.00 2010-12-09 08:35:17.325 343 13206.18 526.50 56849.75 88888.00 2010-12-09 08:35:18.325 343 13205.66 526.50 56849.50 88888.00 2010-12-09 08:35:19.325 343 13205.66 526.75 56848.28 88888.00 2010-12-09 08:35:20.325 343 13205.66 525.76 56850.12 88888.00 2010-12-09 08:35:21.325 343 13206.18 526.38 56849.38 88888.00 2010-12-09 08:35:22.325 343 13205.66 525.88 56849.50 88888.00 2010-12-09 08:35:23.325 343 13205.27 526.87 56849.26 88888.00 2010-12-09 08:35:24.325 343 13205.92 526.50 56849.75 88888.00 2010-12-09 08:35:25.325 343 13205.53 526.50 56849.87 88888.00 2010-12-09 08:35:26.325 343 13205.79 526.38 56849.38 88888.00 2010-12-09 08:35:27.325 343 13205.40 526.50 56849.75 88888.00 2010-12-09 08:35:28.325 343 13205.66 526.25 56849.87 88888.00 2010-12-09 08:35:29.325 343 13205.14 526.38 56849.75 88888.00 2010-12-09 08:35:30.325 343 13205.53 525.88 56849.62 88888.00 2010-12-09 08:35:31.325 343 13205.66 526.50 56848.77 88888.00 2010-12-09 08:35:32.325 343 13205.01 526.38 56849.38 88888.00 2010-12-09 08:35:33.325 343 13205.40 526.38 56849.62 88888.00 2010-12-09 08:35:34.325 343 13206.05 526.38 56850.12 88888.00 2010-12-09 08:35:35.325 343 13205.14 526.63 56849.38 88888.00 2010-12-09 08:35:36.325 343 13205.92 527.00 56849.99 88888.00 2010-12-09 08:35:37.325 343 13205.27 526.63 56849.62 88888.00 2010-12-09 08:35:38.325 343 13205.53 526.13 56849.50 88888.00 2010-12-09 08:35:39.325 343 13205.92 525.88 56849.75 88888.00 2010-12-09 08:35:40.325 343 13205.14 527.12 56849.99 88888.00 2010-12-09 08:35:41.325 343 13205.53 526.75 56849.99 88888.00 2010-12-09 08:35:42.325 343 13206.05 526.50 56849.38 88888.00 2010-12-09 08:35:43.325 343 13205.27 526.25 56849.62 88888.00 2010-12-09 08:35:44.325 343 13206.18 526.50 56849.26 88888.00 2010-12-09 08:35:45.325 343 13205.79 526.38 56849.26 88888.00 2010-12-09 08:35:46.325 343 13205.27 526.63 56849.75 88888.00 2010-12-09 08:35:47.325 343 13204.75 526.63 56849.87 88888.00 2010-12-09 08:35:48.325 343 13205.27 526.25 56849.99 88888.00 2010-12-09 08:35:49.325 343 13205.66 526.63 56849.75 88888.00 2010-12-09 08:35:50.325 343 13205.79 526.13 56849.50 88888.00 2010-12-09 08:35:51.325 343 13205.40 525.76 56850.24 88888.00 2010-12-09 08:35:52.325 343 13205.53 525.76 56850.36 88888.00 2010-12-09 08:35:53.325 343 13205.27 526.38 56850.36 88888.00 2010-12-09 08:35:54.325 343 13205.53 526.75 56849.50 88888.00 2010-12-09 08:35:55.325 343 13205.14 526.75 56850.48 88888.00 2010-12-09 08:35:56.325 343 13205.14 527.00 56850.73 88888.00 2010-12-09 08:35:57.325 343 13205.40 526.13 56849.99 88888.00 2010-12-09 08:35:58.325 343 13206.18 525.88 56849.99 88888.00 2010-12-09 08:35:59.325 343 13205.66 526.38 56849.99 88888.00 2010-12-09 08:36:00.325 343 13205.14 526.01 56850.36 88888.00 2010-12-09 08:36:01.325 343 13206.05 526.13 56849.75 88888.00 2010-12-09 08:36:02.325 343 13205.66 526.38 56849.87 88888.00 2010-12-09 08:36:03.325 343 13205.01 527.00 56849.99 88888.00 2010-12-09 08:36:04.325 343 13205.66 526.01 56849.26 88888.00 2010-12-09 08:36:05.325 343 13205.66 526.01 56849.87 88888.00 2010-12-09 08:36:06.325 343 13206.31 526.13 56850.12 88888.00 2010-12-09 08:36:07.325 343 13205.79 526.50 56849.99 88888.00 2010-12-09 08:36:08.325 343 13205.27 526.25 56850.61 88888.00 2010-12-09 08:36:09.325 343 13205.53 526.01 56849.75 88888.00 2010-12-09 08:36:10.325 343 13205.66 526.13 56850.48 88888.00 2010-12-09 08:36:11.325 343 13205.92 526.38 56850.24 88888.00 2010-12-09 08:36:12.325 343 13205.27 526.01 56850.36 88888.00 2010-12-09 08:36:13.325 343 13205.01 525.88 56850.24 88888.00 2010-12-09 08:36:14.325 343 13205.66 526.38 56849.75 88888.00 2010-12-09 08:36:15.325 343 13205.79 526.38 56850.24 88888.00 2010-12-09 08:36:16.325 343 13205.40 526.50 56849.87 88888.00 2010-12-09 08:36:17.325 343 13206.31 526.63 56849.99 88888.00 2010-12-09 08:36:18.325 343 13205.92 526.75 56850.48 88888.00 2010-12-09 08:36:19.325 343 13205.40 527.49 56849.62 88888.00 2010-12-09 08:36:20.325 343 13205.53 526.25 56850.36 88888.00 2010-12-09 08:36:21.325 343 13204.75 526.63 56850.61 88888.00 2010-12-09 08:36:22.325 343 13205.14 526.63 56849.87 88888.00 2010-12-09 08:36:23.325 343 13205.27 526.75 56850.73 88888.00 2010-12-09 08:36:24.325 343 13205.53 527.00 56851.09 88888.00 2010-12-09 08:36:25.325 343 13205.79 526.63 56850.48 88888.00 2010-12-09 08:36:26.325 343 13205.92 526.13 56850.97 88888.00 2010-12-09 08:36:27.325 343 13205.14 527.12 56849.75 88888.00 2010-12-09 08:36:28.325 343 13205.79 527.62 56850.48 88888.00 2010-12-09 08:36:29.325 343 13205.40 527.00 56850.73 88888.00 2010-12-09 08:36:30.325 343 13205.14 526.75 56849.38 88888.00 2010-12-09 08:36:31.325 343 13205.40 526.87 56849.99 88888.00 2010-12-09 08:36:32.325 343 13205.40 527.00 56850.12 88888.00 2010-12-09 08:36:33.325 343 13205.53 526.87 56850.24 88888.00 2010-12-09 08:36:34.325 343 13205.40 527.25 56850.61 88888.00 2010-12-09 08:36:35.325 343 13205.53 526.50 56850.48 88888.00 2010-12-09 08:36:36.325 343 13206.31 526.50 56850.12 88888.00 2010-12-09 08:36:37.325 343 13205.53 527.00 56850.97 88888.00 2010-12-09 08:36:38.325 343 13205.14 526.50 56850.48 88888.00 2010-12-09 08:36:39.325 343 13205.14 526.50 56851.09 88888.00 2010-12-09 08:36:40.325 343 13205.66 527.37 56851.09 88888.00 2010-12-09 08:36:41.325 343 13205.79 525.76 56851.09 88888.00 2010-12-09 08:36:42.325 343 13204.88 526.63 56850.48 88888.00 2010-12-09 08:36:43.325 343 13205.53 526.63 56851.09 88888.00 2010-12-09 08:36:44.325 343 13205.14 526.50 56850.48 88888.00 2010-12-09 08:36:45.325 343 13205.92 526.63 56850.61 88888.00 2010-12-09 08:36:46.325 343 13206.05 526.50 56849.99 88888.00 2010-12-09 08:36:47.325 343 13204.88 526.75 56850.73 88888.00 2010-12-09 08:36:48.325 343 13205.01 526.38 56850.97 88888.00 2010-12-09 08:36:49.325 343 13205.14 525.76 56850.36 88888.00 2010-12-09 08:36:50.325 343 13205.79 526.50 56850.61 88888.00 2010-12-09 08:36:51.325 343 13205.53 527.00 56850.97 88888.00 2010-12-09 08:36:52.325 343 13205.79 526.75 56851.09 88888.00 2010-12-09 08:36:53.325 343 13205.92 526.75 56851.46 88888.00 2010-12-09 08:36:54.325 343 13205.79 527.49 56850.85 88888.00 2010-12-09 08:36:55.325 343 13205.14 526.75 56850.48 88888.00 2010-12-09 08:36:56.325 343 13205.27 526.38 56851.70 88888.00 2010-12-09 08:36:57.325 343 13205.53 527.00 56851.09 88888.00 2010-12-09 08:36:58.325 343 13204.88 526.75 56851.46 88888.00 2010-12-09 08:36:59.325 343 13205.14 526.50 56851.34 88888.00 2010-12-09 08:37:00.325 343 13205.14 526.13 56851.09 88888.00 2010-12-09 08:37:01.325 343 13205.40 526.63 56850.73 88888.00 2010-12-09 08:37:02.325 343 13205.40 526.25 56850.97 88888.00 2010-12-09 08:37:03.325 343 13205.66 526.50 56851.09 88888.00 2010-12-09 08:37:04.325 343 13204.88 526.75 56850.85 88888.00 2010-12-09 08:37:05.325 343 13205.66 527.00 56851.21 88888.00 2010-12-09 08:37:06.325 343 13205.14 526.13 56851.21 88888.00 2010-12-09 08:37:07.325 343 13205.40 526.13 56850.24 88888.00 2010-12-09 08:37:08.325 343 13205.66 526.75 56850.97 88888.00 2010-12-09 08:37:09.325 343 13205.14 526.25 56851.09 88888.00 2010-12-09 08:37:10.325 343 13204.88 526.50 56851.46 88888.00 2010-12-09 08:37:11.325 343 13205.66 526.75 56850.48 88888.00 2010-12-09 08:37:12.325 343 13204.88 527.00 56851.58 88888.00 2010-12-09 08:37:13.325 343 13205.01 526.38 56850.85 88888.00 2010-12-09 08:37:14.325 343 13204.75 526.75 56851.21 88888.00 2010-12-09 08:37:15.325 343 13205.01 526.63 56851.34 88888.00 2010-12-09 08:37:16.325 343 13205.01 526.75 56850.36 88888.00 2010-12-09 08:37:17.325 343 13204.49 527.00 56851.70 88888.00 2010-12-09 08:37:18.325 343 13205.40 526.63 56850.61 88888.00 2010-12-09 08:37:19.325 343 13205.40 526.75 56851.21 88888.00 2010-12-09 08:37:20.325 343 13205.01 526.75 56851.34 88888.00 2010-12-09 08:37:21.325 343 13204.23 526.38 56850.36 88888.00 2010-12-09 08:37:22.325 343 13204.88 527.49 56851.09 88888.00 2010-12-09 08:37:23.325 343 13204.88 526.50 56851.58 88888.00 2010-12-09 08:37:24.325 343 13205.01 526.63 56850.73 88888.00 2010-12-09 08:37:25.325 343 13204.88 527.62 56851.46 88888.00 2010-12-09 08:37:26.325 343 13205.14 527.12 56851.34 88888.00 2010-12-09 08:37:27.325 343 13204.75 527.12 56851.46 88888.00 2010-12-09 08:37:28.325 343 13204.23 527.12 56850.97 88888.00 2010-12-09 08:37:29.325 343 13204.75 526.87 56851.21 88888.00 2010-12-09 08:37:30.325 343 13204.49 527.00 56850.73 88888.00 2010-12-09 08:37:31.325 343 13205.14 526.38 56851.09 88888.00 2010-12-09 08:37:32.325 343 13204.62 527.25 56851.70 88888.00 2010-12-09 08:37:33.325 343 13205.01 527.37 56851.21 88888.00 2010-12-09 08:37:34.325 343 13204.49 527.62 56850.73 88888.00 2010-12-09 08:37:35.325 343 13205.27 526.25 56851.70 88888.00 2010-12-09 08:37:36.325 343 13205.53 526.75 56850.85 88888.00 2010-12-09 08:37:37.325 343 13205.27 526.87 56851.09 88888.00 2010-12-09 08:37:38.325 343 13205.14 526.38 56850.97 88888.00 2010-12-09 08:37:39.325 343 13204.49 526.75 56851.46 88888.00 2010-12-09 08:37:40.325 343 13205.14 526.75 56850.61 88888.00 2010-12-09 08:37:41.325 343 13204.62 526.75 56851.09 88888.00 2010-12-09 08:37:42.325 343 13204.49 526.63 56850.97 88888.00 2010-12-09 08:37:43.325 343 13204.88 526.50 56850.85 88888.00 2010-12-09 08:37:44.325 343 13205.01 526.63 56851.46 88888.00 2010-12-09 08:37:45.325 343 13204.49 526.75 56850.85 88888.00 2010-12-09 08:37:46.325 343 13205.01 526.75 56851.09 88888.00 2010-12-09 08:37:47.325 343 13204.62 527.00 56851.46 88888.00 2010-12-09 08:37:48.325 343 13204.75 526.63 56850.73 88888.00 2010-12-09 08:37:49.325 343 13205.01 526.50 56851.70 88888.00 2010-12-09 08:37:50.325 343 13205.40 526.25 56851.46 88888.00 2010-12-09 08:37:51.325 343 13205.27 526.50 56850.61 88888.00 2010-12-09 08:37:52.325 343 13204.49 526.75 56851.34 88888.00 2010-12-09 08:37:53.325 343 13205.01 526.01 56851.09 88888.00 2010-12-09 08:37:54.325 343 13204.36 526.63 56851.46 88888.00 2010-12-09 08:37:55.325 343 13205.27 526.50 56851.09 88888.00 2010-12-09 08:37:56.325 343 13205.14 526.50 56851.21 88888.00 2010-12-09 08:37:57.325 343 13205.40 527.25 56852.07 88888.00 2010-12-09 08:37:58.325 343 13205.40 527.00 56851.09 88888.00 2010-12-09 08:37:59.325 343 13205.27 526.50 56850.97 88888.00 2010-12-09 08:38:00.325 343 13205.40 526.13 56852.07 88888.00 2010-12-09 08:38:01.325 343 13205.14 526.25 56852.07 88888.00 2010-12-09 08:38:02.325 343 13205.92 527.12 56851.58 88888.00 2010-12-09 08:38:03.325 343 13204.88 526.87 56851.34 88888.00 2010-12-09 08:38:04.325 343 13204.75 527.00 56851.46 88888.00 2010-12-09 08:38:05.325 343 13205.40 526.75 56851.58 88888.00 2010-12-09 08:38:06.325 343 13204.62 527.00 56851.58 88888.00 2010-12-09 08:38:07.325 343 13204.49 526.75 56851.83 88888.00 2010-12-09 08:38:08.325 343 13204.36 526.63 56850.97 88888.00 2010-12-09 08:38:09.325 343 13204.75 527.25 56851.34 88888.00 2010-12-09 08:38:10.325 343 13205.40 527.00 56852.32 88888.00 2010-12-09 08:38:11.325 343 13205.01 526.63 56852.20 88888.00 2010-12-09 08:38:12.325 343 13205.14 526.75 56850.85 88888.00 2010-12-09 08:38:13.324 343 13204.88 526.25 56851.83 88888.00 2010-12-09 08:38:14.324 343 13204.49 527.12 56851.95 88888.00 2010-12-09 08:38:15.324 343 13205.01 526.50 56851.58 88888.00 2010-12-09 08:38:16.324 343 13204.88 527.00 56852.20 88888.00 2010-12-09 08:38:17.324 343 13205.40 526.38 56851.83 88888.00 2010-12-09 08:38:18.324 343 13204.62 527.62 56851.09 88888.00 2010-12-09 08:38:19.324 343 13205.01 527.37 56851.70 88888.00 2010-12-09 08:38:20.324 343 13204.88 527.49 56852.07 88888.00 2010-12-09 08:38:21.324 343 13204.88 526.63 56850.85 88888.00 2010-12-09 08:38:22.324 343 13204.75 526.75 56851.34 88888.00 2010-12-09 08:38:23.324 343 13204.88 527.37 56851.21 88888.00 2010-12-09 08:38:24.324 343 13205.27 527.25 56851.21 88888.00 2010-12-09 08:38:25.324 343 13204.62 526.50 56851.46 88888.00 2010-12-09 08:38:26.324 343 13205.40 526.87 56851.58 88888.00 2010-12-09 08:38:27.324 343 13205.14 526.87 56851.34 88888.00 2010-12-09 08:38:28.324 343 13204.10 527.00 56851.95 88888.00 2010-12-09 08:38:29.324 343 13204.49 527.00 56851.09 88888.00 2010-12-09 08:38:30.324 343 13204.75 527.37 56851.70 88888.00 2010-12-09 08:38:31.324 343 13204.75 527.25 56851.58 88888.00 2010-12-09 08:38:32.324 343 13205.01 527.00 56851.46 88888.00 2010-12-09 08:38:33.324 343 13205.14 526.38 56851.58 88888.00 2010-12-09 08:38:34.324 343 13205.27 527.12 56851.34 88888.00 2010-12-09 08:38:35.324 343 13204.23 526.38 56851.34 88888.00 2010-12-09 08:38:36.324 343 13204.88 527.25 56852.20 88888.00 2010-12-09 08:38:37.324 343 13205.14 527.00 56851.58 88888.00 2010-12-09 08:38:38.324 343 13205.14 526.75 56851.70 88888.00 2010-12-09 08:38:39.324 343 13205.27 526.63 56851.34 88888.00 2010-12-09 08:38:40.324 343 13204.62 527.25 56851.58 88888.00 2010-12-09 08:38:41.324 343 13205.27 527.25 56852.07 88888.00 2010-12-09 08:38:42.324 343 13205.79 527.00 56851.70 88888.00 2010-12-09 08:38:43.324 343 13205.53 526.75 56852.07 88888.00 2010-12-09 08:38:44.324 343 13205.79 526.87 56851.83 88888.00 2010-12-09 08:38:45.324 343 13205.27 526.87 56851.83 88888.00 2010-12-09 08:38:46.324 343 13204.75 527.74 56851.95 88888.00 2010-12-09 08:38:47.324 343 13205.14 527.12 56852.32 88888.00 2010-12-09 08:38:48.324 343 13205.14 527.37 56852.07 88888.00 2010-12-09 08:38:49.324 343 13205.14 527.74 56851.83 88888.00 2010-12-09 08:38:50.324 343 13205.01 527.62 56851.95 88888.00 2010-12-09 08:38:51.324 343 13205.14 527.74 56851.95 88888.00 2010-12-09 08:38:52.324 343 13204.62 527.00 56852.07 88888.00 2010-12-09 08:38:53.324 343 13205.01 527.62 56852.20 88888.00 2010-12-09 08:38:54.324 343 13205.27 527.12 56852.56 88888.00 2010-12-09 08:38:55.324 343 13204.75 527.25 56852.20 88888.00 2010-12-09 08:38:56.324 343 13204.88 527.00 56852.80 88888.00 2010-12-09 08:38:57.324 343 13204.75 527.37 56852.32 88888.00 2010-12-09 08:38:58.324 343 13204.88 527.00 56852.44 88888.00 2010-12-09 08:38:59.324 343 13205.14 526.87 56852.20 88888.00 2010-12-09 08:39:00.324 343 13205.01 527.25 56852.56 88888.00 2010-12-09 08:39:01.324 343 13204.62 527.37 56852.20 88888.00 2010-12-09 08:39:02.324 343 13205.40 527.62 56852.68 88888.00 2010-12-09 08:39:03.324 343 13204.23 526.87 56852.20 88888.00 2010-12-09 08:39:04.324 343 13204.49 527.62 56852.07 88888.00 2010-12-09 08:39:05.324 343 13205.14 527.00 56852.44 88888.00 2010-12-09 08:39:06.324 343 13204.62 527.12 56853.29 88888.00 2010-12-09 08:39:07.324 343 13205.01 526.75 56851.83 88888.00 2010-12-09 08:39:08.324 343 13204.49 527.25 56851.95 88888.00 2010-12-09 08:39:09.324 343 13204.49 527.25 56851.83 88888.00 2010-12-09 08:39:10.324 343 13205.14 527.25 56852.44 88888.00 2010-12-09 08:39:11.324 343 13205.14 527.12 56852.32 88888.00 2010-12-09 08:39:12.324 343 13204.49 527.62 56852.68 88888.00 2010-12-09 08:39:13.324 343 13205.14 527.00 56852.56 88888.00 2010-12-09 08:39:14.324 343 13205.14 526.63 56852.44 88888.00 2010-12-09 08:39:15.324 343 13204.75 527.00 56851.95 88888.00 2010-12-09 08:39:16.324 343 13204.75 527.37 56852.32 88888.00 2010-12-09 08:39:17.324 343 13204.62 527.74 56852.20 88888.00 2010-12-09 08:39:18.324 343 13204.75 527.12 56852.56 88888.00 2010-12-09 08:39:19.324 343 13204.23 527.12 56852.07 88888.00 2010-12-09 08:39:20.324 343 13205.14 527.25 56851.83 88888.00 2010-12-09 08:39:21.324 343 13205.14 527.62 56852.68 88888.00 2010-12-09 08:39:22.324 343 13203.71 527.49 56852.07 88888.00 2010-12-09 08:39:23.324 343 13205.27 527.49 56851.83 88888.00 2010-12-09 08:39:24.324 343 13205.14 527.86 56852.32 88888.00 2010-12-09 08:39:25.324 343 13204.36 527.74 56851.70 88888.00 2010-12-09 08:39:26.324 343 13204.75 527.49 56852.44 88888.00 2010-12-09 08:39:27.324 343 13205.27 527.12 56851.95 88888.00 2010-12-09 08:39:28.324 343 13204.10 527.12 56851.70 88888.00 2010-12-09 08:39:29.324 343 13204.23 526.63 56852.32 88888.00 2010-12-09 08:39:30.324 343 13204.23 527.86 56852.20 88888.00 2010-12-09 08:39:31.324 343 13203.97 527.12 56852.20 88888.00 2010-12-09 08:39:32.324 343 13205.01 527.00 56852.80 88888.00 2010-12-09 08:39:33.324 343 13204.23 527.00 56852.32 88888.00 2010-12-09 08:39:34.324 343 13204.62 527.37 56852.32 88888.00 2010-12-09 08:39:35.324 343 13204.23 526.63 56852.80 88888.00 2010-12-09 08:39:36.324 343 13204.75 527.00 56852.07 88888.00 2010-12-09 08:39:37.324 343 13204.88 527.99 56852.07 88888.00 2010-12-09 08:39:38.324 343 13204.49 527.62 56852.20 88888.00 2010-12-09 08:39:39.324 343 13204.36 527.74 56852.68 88888.00 2010-12-09 08:39:40.324 343 13203.97 527.74 56852.32 88888.00 2010-12-09 08:39:41.324 343 13203.84 527.86 56852.32 88888.00 2010-12-09 08:39:42.324 343 13205.14 527.62 56852.32 88888.00 2010-12-09 08:39:43.324 343 13205.40 527.99 56852.32 88888.00 2010-12-09 08:39:44.324 343 13205.01 527.49 56852.56 88888.00 2010-12-09 08:39:45.324 343 13204.75 527.37 56852.32 88888.00 2010-12-09 08:39:46.324 343 13204.62 527.25 56852.20 88888.00 2010-12-09 08:39:47.324 343 13204.49 526.75 56853.17 88888.00 2010-12-09 08:39:48.324 343 13205.27 527.37 56852.32 88888.00 2010-12-09 08:39:49.324 343 13205.14 527.12 56853.17 88888.00 2010-12-09 08:39:50.324 343 13205.66 527.49 56852.07 88888.00 2010-12-09 08:39:51.324 343 13204.75 527.37 56852.93 88888.00 2010-12-09 08:39:52.324 343 13204.23 527.12 56852.80 88888.00 2010-12-09 08:39:53.324 343 13204.36 526.63 56852.20 88888.00 2010-12-09 08:39:54.324 343 13204.88 527.49 56852.20 88888.00 2010-12-09 08:39:55.324 343 13204.88 527.62 56852.93 88888.00 2010-12-09 08:39:56.324 343 13204.49 527.74 56852.44 88888.00 2010-12-09 08:39:57.324 343 13205.14 527.12 56853.79 88888.00 2010-12-09 08:39:58.324 343 13204.62 527.49 56852.56 88888.00 2010-12-09 08:39:59.324 343 13204.49 527.62 56852.44 88888.00 2010-12-09 08:40:00.324 343 13205.01 527.37 56852.56 88888.00 2010-12-09 08:40:01.324 343 13204.75 527.62 56853.17 88888.00 2010-12-09 08:40:02.324 343 13205.14 527.25 56852.68 88888.00 2010-12-09 08:40:03.324 343 13204.10 527.86 56853.17 88888.00 2010-12-09 08:40:04.324 343 13205.01 527.86 56853.42 88888.00 2010-12-09 08:40:05.324 343 13205.27 527.37 56852.80 88888.00 2010-12-09 08:40:06.324 343 13204.23 527.74 56852.68 88888.00 2010-12-09 08:40:07.324 343 13204.49 527.74 56853.17 88888.00 2010-12-09 08:40:08.324 343 13204.88 527.49 56853.05 88888.00 2010-12-09 08:40:09.324 343 13204.75 526.75 56852.80 88888.00 2010-12-09 08:40:10.324 343 13205.14 528.24 56852.68 88888.00 2010-12-09 08:40:11.324 343 13205.14 527.62 56853.91 88888.00 2010-12-09 08:40:12.324 343 13205.27 528.24 56853.54 88888.00 2010-12-09 08:40:13.324 343 13205.01 527.74 56853.17 88888.00 2010-12-09 08:40:14.324 343 13204.88 527.86 56853.42 88888.00 2010-12-09 08:40:15.324 343 13204.88 527.86 56853.66 88888.00 2010-12-09 08:40:16.324 343 13205.01 527.62 56853.79 88888.00 2010-12-09 08:40:17.324 343 13205.01 527.62 56853.17 88888.00 2010-12-09 08:40:18.324 343 13205.01 527.86 56853.17 88888.00 2010-12-09 08:40:19.324 343 13204.88 527.49 56853.29 88888.00 2010-12-09 08:40:20.324 343 13205.40 527.37 56853.17 88888.00 2010-12-09 08:40:21.324 343 13205.14 527.49 56852.93 88888.00 2010-12-09 08:40:22.324 343 13205.40 527.62 56853.29 88888.00 2010-12-09 08:40:23.324 343 13204.62 528.24 56853.05 88888.00 2010-12-09 08:40:24.324 343 13204.75 527.49 56853.29 88888.00 2010-12-09 08:40:25.324 343 13204.62 527.49 56853.29 88888.00 2010-12-09 08:40:26.324 343 13204.49 526.87 56853.54 88888.00 2010-12-09 08:40:27.324 343 13205.40 527.37 56852.68 88888.00 2010-12-09 08:40:28.324 343 13205.27 527.86 56852.68 88888.00 2010-12-09 08:40:29.324 343 13205.40 527.37 56853.17 88888.00 2010-12-09 08:40:30.324 343 13205.14 528.24 56853.79 88888.00 2010-12-09 08:40:31.324 343 13205.01 527.49 56853.05 88888.00 2010-12-09 08:40:32.324 343 13205.27 527.37 56852.93 88888.00 2010-12-09 08:40:33.324 343 13205.27 527.62 56852.80 88888.00 2010-12-09 08:40:34.324 343 13204.75 527.25 56853.29 88888.00 2010-12-09 08:40:35.324 343 13205.27 527.49 56853.54 88888.00 2010-12-09 08:40:36.324 343 13204.88 527.25 56853.91 88888.00 2010-12-09 08:40:37.324 343 13205.27 528.11 56852.68 88888.00 2010-12-09 08:40:38.324 343 13204.75 527.37 56853.91 88888.00 2010-12-09 08:40:39.324 343 13205.40 527.37 56853.05 88888.00 2010-12-09 08:40:40.324 343 13205.01 527.74 56852.93 88888.00 2010-12-09 08:40:41.324 343 13203.84 527.37 56853.54 88888.00 2010-12-09 08:40:42.324 343 13204.36 527.49 56852.68 88888.00 2010-12-09 08:40:43.324 343 13204.23 527.00 56852.93 88888.00 2010-12-09 08:40:44.324 343 13203.97 527.00 56852.93 88888.00 2010-12-09 08:40:45.324 343 13204.10 527.25 56852.93 88888.00 2010-12-09 08:40:46.324 343 13204.62 527.25 56853.54 88888.00 2010-12-09 08:40:47.324 343 13204.49 527.25 56853.66 88888.00 2010-12-09 08:40:48.324 343 13204.88 527.49 56853.29 88888.00 2010-12-09 08:40:49.324 343 13204.75 527.37 56852.56 88888.00 2010-12-09 08:40:50.324 343 13204.62 527.62 56853.17 88888.00 2010-12-09 08:40:51.324 343 13204.36 527.00 56853.42 88888.00 2010-12-09 08:40:52.324 343 13205.14 527.37 56853.42 88888.00 2010-12-09 08:40:53.324 343 13204.36 527.99 56853.42 88888.00 2010-12-09 08:40:54.324 343 13204.62 527.74 56853.17 88888.00 2010-12-09 08:40:55.324 343 13203.58 527.37 56853.29 88888.00 2010-12-09 08:40:56.324 343 13204.49 527.74 56854.15 88888.00 2010-12-09 08:40:57.324 343 13204.23 528.24 56853.17 88888.00 2010-12-09 08:40:58.324 343 13204.36 527.62 56853.17 88888.00 2010-12-09 08:40:59.324 343 13204.36 528.11 56852.93 88888.00 2010-12-09 08:41:00.324 343 13204.36 527.37 56853.66 88888.00 2010-12-09 08:41:01.324 343 13204.49 527.49 56853.05 88888.00 2010-12-09 08:41:02.324 343 13204.49 527.37 56853.66 88888.00 2010-12-09 08:41:03.324 343 13204.49 527.25 56853.66 88888.00 2010-12-09 08:41:04.324 343 13204.10 527.37 56853.79 88888.00 2010-12-09 08:41:05.324 343 13204.10 527.49 56853.42 88888.00 2010-12-09 08:41:06.324 343 13204.23 527.37 56853.17 88888.00 2010-12-09 08:41:07.324 343 13203.84 527.74 56853.79 88888.00 2010-12-09 08:41:08.324 343 13203.97 528.24 56853.29 88888.00 2010-12-09 08:41:09.324 343 13204.10 527.99 56853.29 88888.00 2010-12-09 08:41:10.324 343 13203.84 528.36 56853.42 88888.00 2010-12-09 08:41:11.324 343 13204.36 528.36 56853.29 88888.00 2010-12-09 08:41:12.324 343 13204.36 527.86 56852.80 88888.00 2010-12-09 08:41:13.324 343 13204.10 527.86 56853.29 88888.00 2010-12-09 08:41:14.324 343 13204.23 527.12 56853.29 88888.00 2010-12-09 08:41:15.324 343 13204.36 528.24 56853.79 88888.00 2010-12-09 08:41:16.324 343 13203.97 527.99 56853.91 88888.00 2010-12-09 08:41:17.324 343 13203.97 527.74 56854.39 88888.00 2010-12-09 08:41:18.324 343 13204.10 527.86 56853.42 88888.00 2010-12-09 08:41:19.324 343 13204.23 527.49 56854.64 88888.00 2010-12-09 08:41:20.324 343 13204.49 527.74 56854.27 88888.00 2010-12-09 08:41:21.324 343 13204.36 527.74 56854.03 88888.00 2010-12-09 08:41:22.324 343 13203.71 527.62 56853.29 88888.00 2010-12-09 08:41:23.324 343 13204.10 528.24 56853.17 88888.00 2010-12-09 08:41:24.324 343 13204.10 527.99 56853.79 88888.00 2010-12-09 08:41:25.324 343 13204.23 527.86 56853.54 88888.00 2010-12-09 08:41:26.324 343 13204.62 527.49 56853.91 88888.00 2010-12-09 08:41:27.324 343 13203.84 527.99 56853.29 88888.00 2010-12-09 08:41:28.324 343 13204.62 528.36 56852.93 88888.00 2010-12-09 08:41:29.324 343 13203.71 527.99 56853.79 88888.00 2010-12-09 08:41:30.324 343 13203.97 527.86 56853.54 88888.00 2010-12-09 08:41:31.324 343 13203.32 527.99 56854.15 88888.00 2010-12-09 08:41:32.324 343 13203.71 528.24 56854.27 88888.00 2010-12-09 08:41:33.324 343 13204.36 528.36 56853.66 88888.00 2010-12-09 08:41:34.324 343 13203.97 528.73 56854.27 88888.00 2010-12-09 08:41:35.324 343 13204.36 528.11 56853.54 88888.00 2010-12-09 08:41:36.324 343 13204.49 527.86 56853.66 88888.00 2010-12-09 08:41:37.324 343 13203.84 527.74 56853.42 88888.00 2010-12-09 08:41:38.324 343 13203.71 527.86 56853.29 88888.00 2010-12-09 08:41:39.324 343 13203.97 527.74 56853.91 88888.00 2010-12-09 08:41:40.324 343 13203.58 527.86 56853.79 88888.00 2010-12-09 08:41:41.324 343 13204.10 527.86 56853.42 88888.00 2010-12-09 08:41:42.324 343 13203.71 528.24 56853.17 88888.00 2010-12-09 08:41:43.324 343 13204.36 527.62 56853.05 88888.00 2010-12-09 08:41:44.324 343 13203.71 527.99 56853.29 88888.00 2010-12-09 08:41:45.324 343 13204.62 528.24 56853.79 88888.00 2010-12-09 08:41:46.324 343 13203.06 527.86 56853.29 88888.00 2010-12-09 08:41:47.324 343 13203.84 528.36 56853.54 88888.00 2010-12-09 08:41:48.324 343 13203.45 528.11 56853.42 88888.00 2010-12-09 08:41:49.324 343 13203.71 528.73 56853.17 88888.00 2010-12-09 08:41:50.324 343 13204.10 527.74 56853.91 88888.00 2010-12-09 08:41:51.324 343 13203.71 527.62 56853.79 88888.00 2010-12-09 08:41:52.324 343 13204.23 527.74 56853.66 88888.00 2010-12-09 08:41:53.324 343 13203.45 528.36 56853.42 88888.00 2010-12-09 08:41:54.324 343 13203.97 527.62 56854.15 88888.00 2010-12-09 08:41:55.324 343 13203.58 528.24 56853.91 88888.00 2010-12-09 08:41:56.324 343 13204.10 528.36 56854.03 88888.00 2010-12-09 08:41:57.324 343 13203.45 527.62 56853.66 88888.00 2010-12-09 08:41:58.324 343 13203.32 527.37 56853.54 88888.00 2010-12-09 08:41:59.324 343 13203.97 527.86 56854.39 88888.00 2010-12-09 08:42:00.324 343 13203.97 527.74 56854.03 88888.00 2010-12-09 08:42:01.324 343 13204.23 527.49 56853.42 88888.00 2010-12-09 08:42:02.324 343 13204.10 528.48 56853.79 88888.00 2010-12-09 08:42:03.324 343 13203.84 528.11 56853.66 88888.00 2010-12-09 08:42:04.324 343 13203.97 527.62 56854.64 88888.00 2010-12-09 08:42:05.324 343 13204.23 527.49 56852.68 88888.00 2010-12-09 08:42:06.324 343 13203.06 528.36 56854.03 88888.00 2010-12-09 08:42:07.324 343 13203.45 527.99 56853.79 88888.00 2010-12-09 08:42:08.324 343 13204.10 527.74 56853.42 88888.00 2010-12-09 08:42:09.324 343 13203.45 528.24 56853.54 88888.00 2010-12-09 08:42:10.324 343 13204.10 527.86 56853.79 88888.00 2010-12-09 08:42:11.324 343 13203.84 527.62 56853.91 88888.00 2010-12-09 08:42:12.324 343 13203.97 527.99 56854.15 88888.00 2010-12-09 08:42:13.324 343 13204.23 528.36 56854.03 88888.00 2010-12-09 08:42:14.324 343 13203.84 527.62 56854.03 88888.00 2010-12-09 08:42:15.324 343 13204.23 527.86 56853.91 88888.00 2010-12-09 08:42:16.324 343 13204.49 528.36 56853.79 88888.00 2010-12-09 08:42:17.324 343 13203.71 528.11 56853.54 88888.00 2010-12-09 08:42:18.324 343 13203.58 527.74 56853.91 88888.00 2010-12-09 08:42:19.324 343 13203.71 527.86 56853.54 88888.00 2010-12-09 08:42:20.324 343 13204.75 527.99 56853.54 88888.00 2010-12-09 08:42:21.324 343 13203.71 527.99 56854.15 88888.00 2010-12-09 08:42:22.324 343 13204.36 528.11 56853.91 88888.00 2010-12-09 08:42:23.324 343 13204.36 527.86 56853.79 88888.00 2010-12-09 08:42:24.324 343 13203.71 527.74 56854.03 88888.00 2010-12-09 08:42:25.324 343 13203.71 528.48 56854.27 88888.00 2010-12-09 08:42:26.324 343 13204.10 528.24 56853.54 88888.00 2010-12-09 08:42:27.324 343 13204.10 527.49 56853.79 88888.00 2010-12-09 08:42:28.324 343 13204.23 527.62 56853.79 88888.00 2010-12-09 08:42:29.324 343 13203.45 528.36 56854.03 88888.00 2010-12-09 08:42:30.324 343 13203.45 528.11 56853.66 88888.00 2010-12-09 08:42:31.324 343 13203.97 527.99 56854.27 88888.00 2010-12-09 08:42:32.324 343 13204.36 527.86 56853.54 88888.00 2010-12-09 08:42:33.324 343 13204.23 528.24 56854.15 88888.00 2010-12-09 08:42:34.324 343 13204.36 527.86 56853.91 88888.00 2010-12-09 08:42:35.324 343 13203.71 527.86 56854.03 88888.00 2010-12-09 08:42:36.324 343 13203.84 528.24 56853.79 88888.00 2010-12-09 08:42:37.324 343 13203.97 527.86 56854.03 88888.00 2010-12-09 08:42:38.324 343 13203.84 527.99 56853.54 88888.00 2010-12-09 08:42:39.324 343 13203.97 528.11 56854.03 88888.00 2010-12-09 08:42:40.324 343 13204.36 527.62 56854.15 88888.00 2010-12-09 08:42:41.324 343 13203.58 528.11 56854.15 88888.00 2010-12-09 08:42:42.324 343 13203.32 528.48 56854.76 88888.00 2010-12-09 08:42:43.324 343 13203.58 528.24 56854.27 88888.00 2010-12-09 08:42:44.324 343 13203.06 527.86 56853.91 88888.00 2010-12-09 08:42:45.324 343 13203.19 528.24 56853.91 88888.00 2010-12-09 08:42:46.324 343 13203.19 528.48 56854.27 88888.00 2010-12-09 08:42:47.324 343 13203.45 527.74 56854.15 88888.00 2010-12-09 08:42:48.324 343 13203.58 528.11 56854.03 88888.00 2010-12-09 08:42:49.324 343 13202.93 527.62 56853.79 88888.00 2010-12-09 08:42:50.324 343 13203.19 527.86 56854.27 88888.00 2010-12-09 08:42:51.324 343 13204.10 528.61 56853.79 88888.00 2010-12-09 08:42:52.324 343 13204.23 527.99 56853.91 88888.00 2010-12-09 08:42:53.324 343 13204.23 527.86 56854.03 88888.00 2010-12-09 08:42:54.324 343 13204.23 528.48 56853.54 88888.00 2010-12-09 08:42:55.324 343 13203.84 528.36 56853.66 88888.00 2010-12-09 08:42:56.324 343 13203.71 527.49 56854.03 88888.00 2010-12-09 08:42:57.324 343 13203.71 527.37 56854.03 88888.00 2010-12-09 08:42:58.324 343 13204.49 527.74 56854.76 88888.00 2010-12-09 08:42:59.324 343 13203.84 528.11 56854.15 88888.00 2010-12-09 08:43:00.324 343 13203.84 528.24 56854.03 88888.00 2010-12-09 08:43:01.324 343 13203.97 527.99 56853.91 88888.00 2010-12-09 08:43:02.324 343 13203.71 528.73 56853.66 88888.00 2010-12-09 08:43:03.324 343 13203.58 528.11 56853.54 88888.00 2010-12-09 08:43:04.324 343 13203.45 528.36 56854.27 88888.00 2010-12-09 08:43:05.324 343 13203.58 527.99 56854.15 88888.00 2010-12-09 08:43:06.324 343 13203.71 528.24 56853.54 88888.00 2010-12-09 08:43:07.324 343 13203.45 527.99 56854.03 88888.00 2010-12-09 08:43:08.324 343 13203.97 528.11 56854.15 88888.00 2010-12-09 08:43:09.324 343 13203.71 527.99 56854.27 88888.00 2010-12-09 08:43:10.324 343 13204.10 527.74 56854.64 88888.00 2010-12-09 08:43:11.324 343 13204.23 527.86 56854.15 88888.00 2010-12-09 08:43:12.324 343 13203.71 528.48 56854.15 88888.00 2010-12-09 08:43:13.324 343 13203.45 527.86 56854.27 88888.00 2010-12-09 08:43:14.324 343 13203.58 528.48 56854.15 88888.00 2010-12-09 08:43:15.324 343 13203.71 528.11 56854.88 88888.00 2010-12-09 08:43:16.324 343 13203.58 528.48 56854.15 88888.00 2010-12-09 08:43:17.324 343 13202.80 527.62 56854.88 88888.00 2010-12-09 08:43:18.324 343 13204.10 528.48 56854.88 88888.00 2010-12-09 08:43:19.324 343 13203.45 528.48 56854.15 88888.00 2010-12-09 08:43:20.324 343 13203.84 528.36 56854.39 88888.00 2010-12-09 08:43:21.324 343 13203.45 528.36 56854.03 88888.00 2010-12-09 08:43:22.324 343 13203.58 527.74 56854.64 88888.00 2010-12-09 08:43:23.324 343 13203.45 528.11 56854.15 88888.00 2010-12-09 08:43:24.324 343 13203.45 528.24 56854.03 88888.00 2010-12-09 08:43:25.324 343 13203.71 528.48 56854.64 88888.00 2010-12-09 08:43:26.324 343 13203.58 528.36 56854.27 88888.00 2010-12-09 08:43:27.324 343 13203.45 528.48 56854.76 88888.00 2010-12-09 08:43:28.324 343 13203.58 527.99 56854.15 88888.00 2010-12-09 08:43:29.324 343 13203.97 528.24 56854.39 88888.00 2010-12-09 08:43:30.324 343 13203.84 527.99 56855.01 88888.00 2010-12-09 08:43:31.324 343 13204.49 528.98 56854.27 88888.00 2010-12-09 08:43:32.324 343 13204.23 528.11 56854.15 88888.00 2010-12-09 08:43:33.324 343 13203.71 528.48 56855.01 88888.00 2010-12-09 08:43:34.324 343 13203.32 527.74 56854.64 88888.00 2010-12-09 08:43:35.324 343 13203.97 528.36 56854.27 88888.00 2010-12-09 08:43:36.324 343 13204.23 528.73 56854.76 88888.00 2010-12-09 08:43:37.324 343 13203.84 527.86 56854.64 88888.00 2010-12-09 08:43:38.324 343 13203.97 528.48 56854.03 88888.00 2010-12-09 08:43:39.324 343 13204.23 529.10 56854.76 88888.00 2010-12-09 08:43:40.324 343 13203.45 527.99 56854.88 88888.00 2010-12-09 08:43:41.324 343 13203.45 528.24 56854.39 88888.00 2010-12-09 08:43:42.324 343 13203.71 528.61 56855.13 88888.00 2010-12-09 08:43:43.324 343 13203.71 528.61 56854.39 88888.00 2010-12-09 08:43:44.324 343 13203.58 528.48 56854.76 88888.00 2010-12-09 08:43:45.324 343 13203.84 528.11 56855.01 88888.00 2010-12-09 08:43:46.324 343 13203.84 528.36 56854.52 88888.00 2010-12-09 08:43:47.324 343 13204.10 528.36 56854.64 88888.00 2010-12-09 08:43:48.324 343 13203.71 528.86 56854.27 88888.00 2010-12-09 08:43:49.324 343 13202.54 528.73 56855.13 88888.00 2010-12-09 08:43:50.324 343 13204.23 528.24 56854.03 88888.00 2010-12-09 08:43:51.324 343 13203.71 528.98 56855.13 88888.00 2010-12-09 08:43:52.324 343 13203.97 528.98 56854.52 88888.00 2010-12-09 08:43:53.324 343 13204.10 528.48 56854.15 88888.00 2010-12-09 08:43:54.324 343 13203.97 528.36 56854.27 88888.00 2010-12-09 08:43:55.324 343 13203.45 527.62 56854.27 88888.00 2010-12-09 08:43:56.324 343 13203.97 528.73 56854.52 88888.00 2010-12-09 08:43:57.324 343 13204.36 528.73 56854.88 88888.00 2010-12-09 08:43:58.324 343 13203.84 528.73 56854.15 88888.00 2010-12-09 08:43:59.324 343 13204.62 528.61 56855.25 88888.00 2010-12-09 08:44:00.324 343 13204.23 527.86 56854.76 88888.00 2010-12-09 08:44:01.324 343 13203.71 527.86 56853.91 88888.00 2010-12-09 08:44:02.324 343 13203.84 528.11 56854.39 88888.00 2010-12-09 08:44:03.324 343 13204.23 528.36 56855.25 88888.00 2010-12-09 08:44:04.324 343 13204.23 528.73 56854.39 88888.00 2010-12-09 08:44:05.324 343 13204.23 528.98 56854.39 88888.00 2010-12-09 08:44:06.324 343 13204.10 528.86 56854.76 88888.00 2010-12-09 08:44:07.324 343 13203.97 528.36 56854.76 88888.00 2010-12-09 08:44:08.324 343 13204.49 528.73 56854.39 88888.00 2010-12-09 08:44:09.324 343 13203.32 528.11 56855.25 88888.00 2010-12-09 08:44:10.324 343 13204.36 528.73 56854.76 88888.00 2010-12-09 08:44:11.324 343 13203.19 528.61 56855.13 88888.00 2010-12-09 08:44:12.324 343 13204.49 528.24 56855.01 88888.00 2010-12-09 08:44:13.324 343 13203.71 528.24 56855.01 88888.00 2010-12-09 08:44:14.324 343 13203.84 528.73 56854.64 88888.00 2010-12-09 08:44:15.324 343 13203.58 528.61 56854.76 88888.00 2010-12-09 08:44:16.324 343 13203.58 528.86 56855.01 88888.00 2010-12-09 08:44:17.324 343 13204.36 527.99 56855.25 88888.00 2010-12-09 08:44:18.324 343 13203.97 528.24 56854.52 88888.00 2010-12-09 08:44:19.324 343 13203.97 528.48 56854.76 88888.00 2010-12-09 08:44:20.324 343 13204.23 528.48 56854.88 88888.00 2010-12-09 08:44:21.324 343 13203.97 528.61 56855.13 88888.00 2010-12-09 08:44:22.324 343 13203.58 528.11 56854.64 88888.00 2010-12-09 08:44:23.324 343 13203.58 528.61 56855.50 88888.00 2010-12-09 08:44:24.324 343 13203.97 528.61 56855.25 88888.00 2010-12-09 08:44:25.324 343 13203.58 528.86 56855.01 88888.00 2010-12-09 08:44:26.324 343 13203.84 528.24 56855.13 88888.00 2010-12-09 08:44:27.324 343 13203.71 529.23 56855.13 88888.00 2010-12-09 08:44:28.324 343 13204.36 528.48 56855.37 88888.00 2010-12-09 08:44:29.324 343 13204.36 528.98 56855.01 88888.00 2010-12-09 08:44:30.324 343 13203.97 528.73 56855.37 88888.00 2010-12-09 08:44:31.324 343 13204.49 529.23 56855.62 88888.00 2010-12-09 08:44:32.324 343 13203.32 528.73 56855.37 88888.00 2010-12-09 08:44:33.324 343 13203.71 528.86 56855.62 88888.00 2010-12-09 08:44:34.324 343 13204.10 528.61 56855.01 88888.00 2010-12-09 08:44:35.324 343 13203.71 529.60 56855.50 88888.00 2010-12-09 08:44:36.324 343 13203.58 528.98 56855.13 88888.00 2010-12-09 08:44:37.324 343 13203.84 528.24 56855.25 88888.00 2010-12-09 08:44:38.324 343 13204.10 528.98 56855.01 88888.00 2010-12-09 08:44:39.324 343 13203.19 528.61 56855.13 88888.00 2010-12-09 08:44:40.324 343 13203.58 529.23 56855.13 88888.00 2010-12-09 08:44:41.324 343 13204.49 528.73 56855.62 88888.00 2010-12-09 08:44:42.324 343 13202.93 528.61 56855.13 88888.00 2010-12-09 08:44:43.324 343 13204.75 529.10 56855.50 88888.00 2010-12-09 08:44:44.324 343 13204.10 528.98 56855.01 88888.00 2010-12-09 08:44:45.324 343 13203.58 529.48 56855.62 88888.00 2010-12-09 08:44:46.324 343 13203.71 528.98 56855.37 88888.00 2010-12-09 08:44:47.324 343 13204.10 528.61 56855.62 88888.00 2010-12-09 08:44:48.324 343 13203.58 529.48 56855.13 88888.00 2010-12-09 08:44:49.324 343 13204.36 528.73 56855.37 88888.00 2010-12-09 08:44:50.324 343 13203.45 528.36 56854.88 88888.00 2010-12-09 08:44:51.324 343 13204.23 529.10 56855.50 88888.00 2010-12-09 08:44:52.324 343 13203.58 528.98 56856.47 88888.00 2010-12-09 08:44:53.324 343 13203.32 529.35 56855.50 88888.00 2010-12-09 08:44:54.324 343 13203.58 529.10 56856.23 88888.00 2010-12-09 08:44:55.324 343 13203.06 529.23 56855.86 88888.00 2010-12-09 08:44:56.324 343 13203.32 528.48 56855.25 88888.00 2010-12-09 08:44:57.324 343 13203.45 528.48 56855.01 88888.00 2010-12-09 08:44:58.324 343 13204.36 529.23 56855.86 88888.00 2010-12-09 08:44:59.324 343 13203.32 528.48 56855.25 88888.00 2010-12-09 08:45:00.324 343 13203.19 528.86 56855.37 88888.00 2010-12-09 08:45:01.324 343 13204.10 528.86 56855.74 88888.00 2010-12-09 08:45:02.324 343 13203.84 529.10 56855.74 88888.00 2010-12-09 08:45:03.324 343 13203.45 529.23 56855.98 88888.00 2010-12-09 08:45:04.324 343 13203.71 528.73 56855.86 88888.00 2010-12-09 08:45:05.324 343 13204.10 528.73 56855.25 88888.00 2010-12-09 08:45:06.324 343 13204.36 529.72 56855.98 88888.00 2010-12-09 08:45:07.324 343 13203.32 529.35 56855.37 88888.00 2010-12-09 08:45:08.324 343 13203.97 529.10 56855.98 88888.00 2010-12-09 08:45:09.324 343 13203.45 528.48 56854.76 88888.00 2010-12-09 08:45:10.324 343 13203.45 528.98 56855.37 88888.00 2010-12-09 08:45:11.324 343 13204.49 528.24 56855.25 88888.00 2010-12-09 08:45:12.324 343 13203.97 529.10 56855.74 88888.00 2010-12-09 08:45:13.324 343 13204.23 528.98 56855.62 88888.00 2010-12-09 08:45:14.324 343 13203.97 529.23 56855.50 88888.00 2010-12-09 08:45:15.324 343 13203.71 529.23 56855.62 88888.00 2010-12-09 08:45:16.324 343 13203.71 528.86 56855.98 88888.00 2010-12-09 08:45:17.324 343 13204.23 528.73 56856.59 88888.00 2010-12-09 08:45:18.324 343 13204.10 529.10 56855.74 88888.00 2010-12-09 08:45:19.324 343 13203.84 529.60 56855.74 88888.00 2010-12-09 08:45:20.324 343 13203.97 528.98 56855.86 88888.00 2010-12-09 08:45:21.324 343 13203.97 529.48 56856.47 88888.00 2010-12-09 08:45:22.324 343 13203.84 529.10 56855.98 88888.00 2010-12-09 08:45:23.324 343 13204.10 529.10 56856.11 88888.00 2010-12-09 08:45:24.324 343 13203.97 529.60 56855.98 88888.00 2010-12-09 08:45:25.324 343 13203.58 529.10 56855.74 88888.00 2010-12-09 08:45:26.324 343 13204.75 529.60 56856.11 88888.00 2010-12-09 08:45:27.324 343 13203.84 529.48 56855.86 88888.00 2010-12-09 08:45:28.324 343 13203.84 528.98 56855.50 88888.00 2010-12-09 08:45:29.324 343 13204.10 528.98 56855.50 88888.00 2010-12-09 08:45:30.324 343 13203.71 529.60 56856.47 88888.00 2010-12-09 08:45:31.324 343 13203.45 529.60 56856.23 88888.00 2010-12-09 08:45:32.324 343 13203.84 529.35 56856.11 88888.00 2010-12-09 08:45:33.324 343 13203.45 529.48 56855.98 88888.00 2010-12-09 08:45:34.324 343 13204.36 529.10 56856.23 88888.00 2010-12-09 08:45:35.324 343 13204.23 529.35 56856.72 88888.00 2010-12-09 08:45:36.324 343 13203.84 528.98 56856.35 88888.00 2010-12-09 08:45:37.324 343 13204.10 529.35 56856.35 88888.00 2010-12-09 08:45:38.324 343 13204.36 529.48 56856.59 88888.00 2010-12-09 08:45:39.324 343 13203.71 529.60 56856.72 88888.00 2010-12-09 08:45:40.324 343 13203.45 528.86 56856.11 88888.00 2010-12-09 08:45:41.324 343 13203.71 529.23 56855.86 88888.00 2010-12-09 08:45:42.324 343 13203.84 529.35 56856.23 88888.00 2010-12-09 08:45:43.324 343 13204.23 529.10 56857.09 88888.00 2010-12-09 08:45:44.324 343 13203.58 530.59 56856.59 88888.00 2010-12-09 08:45:45.324 343 13203.84 530.09 56856.35 88888.00 2010-12-09 08:45:46.324 343 13204.23 529.72 56856.23 88888.00 2010-12-09 08:45:47.324 343 13204.62 529.23 56856.23 88888.00 2010-12-09 08:45:48.324 343 13204.88 528.98 56855.98 88888.00 2010-12-09 08:45:49.324 343 13203.97 529.85 56856.23 88888.00 2010-12-09 08:45:50.324 343 13204.23 529.48 56856.11 88888.00 2010-12-09 08:45:51.324 343 13204.49 529.48 56856.96 88888.00 2010-12-09 08:45:52.324 343 13204.10 529.48 56856.59 88888.00 2010-12-09 08:45:53.324 343 13204.23 529.10 56856.84 88888.00 2010-12-09 08:45:54.324 343 13203.71 528.86 56856.35 88888.00 2010-12-09 08:45:55.324 343 13204.10 529.23 56856.84 88888.00 2010-12-09 08:45:56.324 343 13203.84 529.35 56855.98 88888.00 2010-12-09 08:45:57.324 343 13204.62 529.23 56857.45 88888.00 2010-12-09 08:45:58.324 343 13204.23 529.48 56856.72 88888.00 2010-12-09 08:45:59.324 343 13204.10 528.86 56856.59 88888.00 2010-12-09 08:46:00.324 343 13204.49 529.35 56856.84 88888.00 2010-12-09 08:46:01.324 343 13204.23 529.10 56856.59 88888.00 2010-12-09 08:46:02.324 343 13203.97 529.10 56856.59 88888.00 2010-12-09 08:46:03.324 343 13203.71 530.09 56856.35 88888.00 2010-12-09 08:46:04.324 343 13203.71 529.23 56857.09 88888.00 2010-12-09 08:46:05.324 343 13203.58 529.72 56856.47 88888.00 2010-12-09 08:46:06.324 343 13204.49 529.97 56856.47 88888.00 2010-12-09 08:46:07.324 343 13203.97 529.48 56856.72 88888.00 2010-12-09 08:46:08.324 343 13204.62 529.85 56856.96 88888.00 2010-12-09 08:46:09.324 343 13204.23 529.72 56856.84 88888.00 2010-12-09 08:46:10.324 343 13204.36 529.48 56856.59 88888.00 2010-12-09 08:46:11.324 343 13203.84 529.60 56856.35 88888.00 2010-12-09 08:46:12.324 343 13203.97 529.23 56856.96 88888.00 2010-12-09 08:46:13.324 343 13204.23 529.35 56856.35 88888.00 2010-12-09 08:46:14.324 343 13204.10 529.97 56856.84 88888.00 2010-12-09 08:46:15.324 343 13203.71 529.48 56856.23 88888.00 2010-12-09 08:46:16.324 343 13203.58 529.85 56857.21 88888.00 2010-12-09 08:46:17.324 343 13203.97 529.97 56856.72 88888.00 2010-12-09 08:46:18.324 343 13203.97 529.48 56856.72 88888.00 2010-12-09 08:46:19.324 343 13203.71 530.22 56856.96 88888.00 2010-12-09 08:46:20.324 343 13203.71 530.59 56856.35 88888.00 2010-12-09 08:46:21.324 343 13203.32 529.97 56856.47 88888.00 2010-12-09 08:46:22.324 343 13203.84 529.72 56856.84 88888.00 2010-12-09 08:46:23.324 343 13203.45 529.10 56856.84 88888.00 2010-12-09 08:46:24.324 343 13204.10 529.60 56856.72 88888.00 2010-12-09 08:46:25.324 343 13204.10 529.48 56856.47 88888.00 2010-12-09 08:46:26.324 343 13203.84 529.85 56856.59 88888.00 2010-12-09 08:46:27.324 343 13203.45 529.60 56856.84 88888.00 2010-12-09 08:46:28.324 343 13203.58 530.09 56856.84 88888.00 2010-12-09 08:46:29.324 343 13203.71 529.48 56856.72 88888.00 2010-12-09 08:46:30.324 343 13204.10 529.10 56856.96 88888.00 2010-12-09 08:46:31.324 343 13203.58 529.85 56856.84 88888.00 2010-12-09 08:46:32.324 343 13203.84 528.86 56856.47 88888.00 2010-12-09 08:46:33.324 343 13203.97 528.98 56856.11 88888.00 2010-12-09 08:46:34.324 343 13203.97 529.97 56856.72 88888.00 2010-12-09 08:46:35.324 343 13203.58 529.60 56856.84 88888.00 2010-12-09 08:46:36.324 343 13203.32 530.22 56856.23 88888.00 2010-12-09 08:46:37.324 343 13203.45 528.86 56856.96 88888.00 2010-12-09 08:46:38.324 343 13204.10 529.72 56857.33 88888.00 2010-12-09 08:46:39.324 343 13203.84 529.48 56856.84 88888.00 2010-12-09 08:46:40.324 343 13203.97 529.72 56856.84 88888.00 2010-12-09 08:46:41.324 343 13203.06 529.35 56857.45 88888.00 2010-12-09 08:46:42.324 343 13203.58 529.85 56856.84 88888.00 2010-12-09 08:46:43.324 343 13203.84 529.60 56857.21 88888.00 2010-12-09 08:46:44.324 343 13203.84 529.60 56857.21 88888.00 2010-12-09 08:46:45.324 343 13203.32 529.35 56856.59 88888.00 2010-12-09 08:46:46.324 343 13203.06 530.09 56856.84 88888.00 2010-12-09 08:46:47.324 343 13203.71 530.09 56857.33 88888.00 2010-12-09 08:46:48.324 343 13203.32 530.47 56856.72 88888.00 2010-12-09 08:46:49.324 343 13203.58 529.35 56857.70 88888.00 2010-12-09 08:46:50.324 343 13203.84 529.97 56857.09 88888.00 2010-12-09 08:46:51.324 343 13203.84 530.96 56857.57 88888.00 2010-12-09 08:46:52.324 343 13203.97 529.85 56857.09 88888.00 2010-12-09 08:46:53.324 343 13203.32 530.47 56857.21 88888.00 2010-12-09 08:46:54.324 343 13203.32 529.60 56856.96 88888.00 2010-12-09 08:46:55.324 343 13204.23 530.59 56856.84 88888.00 2010-12-09 08:46:56.324 343 13203.84 530.22 56857.33 88888.00 2010-12-09 08:46:57.324 343 13203.45 530.34 56857.33 88888.00 2010-12-09 08:46:58.324 343 13203.58 529.60 56857.57 88888.00 2010-12-09 08:46:59.324 343 13203.71 529.97 56856.96 88888.00 2010-12-09 08:47:00.324 343 13203.97 529.72 56856.96 88888.00 2010-12-09 08:47:01.324 343 13203.19 529.85 56856.84 88888.00 2010-12-09 08:47:02.324 343 13203.19 529.85 56856.47 88888.00 2010-12-09 08:47:03.324 343 13203.97 529.72 56856.84 88888.00 2010-12-09 08:47:04.324 343 13203.71 530.22 56856.72 88888.00 2010-12-09 08:47:05.324 343 13203.58 530.34 56857.33 88888.00 2010-12-09 08:47:06.324 343 13203.71 530.84 56857.21 88888.00 2010-12-09 08:47:07.324 343 13203.84 530.22 56857.09 88888.00 2010-12-09 08:47:08.324 343 13204.23 529.97 56857.70 88888.00 2010-12-09 08:47:09.324 343 13204.10 529.97 56857.09 88888.00 2010-12-09 08:47:10.324 343 13204.10 530.84 56857.45 88888.00 2010-12-09 08:47:11.324 343 13203.71 530.84 56857.94 88888.00 2010-12-09 08:47:12.324 343 13203.84 530.84 56856.84 88888.00 2010-12-09 08:47:13.324 343 13203.97 530.84 56857.33 88888.00 2010-12-09 08:47:14.324 343 13203.45 529.85 56856.72 88888.00 2010-12-09 08:47:15.324 343 13203.71 529.97 56857.21 88888.00 2010-12-09 08:47:16.324 343 13203.58 530.22 56857.57 88888.00 2010-12-09 08:47:17.324 343 13203.97 529.72 56857.57 88888.00 2010-12-09 08:47:18.324 343 13203.32 529.85 56857.82 88888.00 2010-12-09 08:47:19.324 343 13204.23 530.47 56857.21 88888.00 2010-12-09 08:47:20.324 343 13202.93 529.48 56857.82 88888.00 2010-12-09 08:47:21.324 343 13204.10 529.85 56857.82 88888.00 2010-12-09 08:47:22.324 343 13204.10 529.48 56857.33 88888.00 2010-12-09 08:47:23.324 343 13204.49 530.47 56857.21 88888.00 2010-12-09 08:47:24.324 343 13203.58 530.84 56857.70 88888.00 2010-12-09 08:47:25.324 343 13203.58 530.09 56858.06 88888.00 2010-12-09 08:47:26.324 343 13203.71 530.71 56857.70 88888.00 2010-12-09 08:47:27.324 343 13204.36 530.34 56858.18 88888.00 2010-12-09 08:47:28.324 343 13203.71 530.22 56858.18 88888.00 2010-12-09 08:47:29.324 343 13203.97 530.47 56857.33 88888.00 2010-12-09 08:47:30.324 343 13204.36 530.96 56857.94 88888.00 2010-12-09 08:47:31.324 343 13204.10 530.34 56857.94 88888.00 2010-12-09 08:47:32.324 343 13203.06 530.09 56857.82 88888.00 2010-12-09 08:47:33.324 343 13203.71 530.34 56857.82 88888.00 2010-12-09 08:47:34.324 343 13203.84 530.71 56858.06 88888.00 2010-12-09 08:47:35.324 343 13204.10 529.72 56857.82 88888.00 2010-12-09 08:47:36.324 343 13204.10 530.59 56857.70 88888.00 2010-12-09 08:47:37.324 343 13204.36 530.96 56857.57 88888.00 2010-12-09 08:47:38.324 343 13204.23 530.22 56858.31 88888.00 2010-12-09 08:47:39.324 343 13204.36 530.47 56857.45 88888.00 2010-12-09 08:47:40.324 343 13203.97 530.22 56857.94 88888.00 2010-12-09 08:47:41.324 343 13204.23 530.22 56857.70 88888.00 2010-12-09 08:47:42.324 343 13204.36 530.59 56857.82 88888.00 2010-12-09 08:47:43.324 343 13203.84 530.96 56857.94 88888.00 2010-12-09 08:47:44.324 343 13204.23 530.34 56857.70 88888.00 2010-12-09 08:47:45.324 343 13204.10 530.47 56857.82 88888.00 2010-12-09 08:47:46.324 343 13203.58 530.47 56857.82 88888.00 2010-12-09 08:47:47.324 343 13203.97 530.47 56858.18 88888.00 2010-12-09 08:47:48.324 343 13203.71 530.34 56857.94 88888.00 2010-12-09 08:47:49.324 343 13204.10 530.09 56858.31 88888.00 2010-12-09 08:47:50.324 343 13204.36 530.09 56858.43 88888.00 2010-12-09 08:47:51.324 343 13204.23 530.84 56858.06 88888.00 2010-12-09 08:47:52.324 343 13203.71 530.47 56857.45 88888.00 2010-12-09 08:47:53.324 343 13204.10 530.22 56858.43 88888.00 2010-12-09 08:47:54.324 343 13203.84 530.47 56858.06 88888.00 2010-12-09 08:47:55.324 343 13203.06 529.97 56858.43 88888.00 2010-12-09 08:47:56.324 343 13203.84 530.09 56857.70 88888.00 2010-12-09 08:47:57.324 343 13204.36 530.71 56858.18 88888.00 2010-12-09 08:47:58.324 343 13203.84 530.34 56857.94 88888.00 2010-12-09 08:47:59.324 343 13203.97 530.09 56857.94 88888.00 2010-12-09 08:48:00.324 343 13203.97 530.34 56858.31 88888.00 2010-12-09 08:48:01.324 343 13204.23 530.34 56858.31 88888.00 2010-12-09 08:48:02.324 343 13203.84 530.34 56858.31 88888.00 2010-12-09 08:48:03.324 343 13204.23 530.09 56858.55 88888.00 2010-12-09 08:48:04.324 343 13203.32 530.09 56858.31 88888.00 2010-12-09 08:48:05.324 343 13203.71 530.71 56858.43 88888.00 2010-12-09 08:48:06.324 343 13203.97 530.59 56858.55 88888.00 2010-12-09 08:48:07.324 343 13204.75 530.59 56858.06 88888.00 2010-12-09 08:48:08.324 343 13203.45 531.09 56858.43 88888.00 2010-12-09 08:48:09.324 343 13203.71 530.96 56858.55 88888.00 2010-12-09 08:48:10.324 343 13204.10 531.21 56857.82 88888.00 2010-12-09 08:48:11.324 343 13203.97 530.59 56858.31 88888.00 2010-12-09 08:48:12.324 343 13203.84 530.71 56857.57 88888.00 2010-12-09 08:48:13.324 343 13203.97 530.71 56858.43 88888.00 2010-12-09 08:48:14.324 343 13203.84 531.33 56857.94 88888.00 2010-12-09 08:48:15.324 343 13202.80 531.33 56857.82 88888.00 2010-12-09 08:48:16.324 343 13203.58 530.84 56858.55 88888.00 2010-12-09 08:48:17.324 343 13204.10 530.59 56858.06 88888.00 2010-12-09 08:48:18.324 343 13203.58 530.84 56858.68 88888.00 2010-12-09 08:48:19.324 343 13204.23 530.71 56858.18 88888.00 2010-12-09 08:48:20.324 343 13204.23 531.09 56858.80 88888.00 2010-12-09 08:48:21.324 343 13203.84 530.47 56858.31 88888.00 2010-12-09 08:48:22.324 343 13203.84 530.71 56858.31 88888.00 2010-12-09 08:48:23.324 343 13204.10 531.09 56858.06 88888.00 2010-12-09 08:48:24.324 343 13204.88 530.59 56858.68 88888.00 2010-12-09 08:48:25.324 343 13203.84 530.34 56858.68 88888.00 2010-12-09 08:48:26.324 343 13204.10 530.96 56858.68 88888.00 2010-12-09 08:48:27.324 343 13203.71 530.34 56858.55 88888.00 2010-12-09 08:48:28.324 343 13204.10 530.47 56858.43 88888.00 2010-12-09 08:48:29.324 343 13204.23 530.84 56858.43 88888.00 2010-12-09 08:48:30.324 343 13204.23 530.84 56858.92 88888.00 2010-12-09 08:48:31.324 343 13203.84 530.84 56859.04 88888.00 2010-12-09 08:48:32.324 343 13204.10 530.34 56858.55 88888.00 2010-12-09 08:48:33.324 343 13204.23 530.34 56858.55 88888.00 2010-12-09 08:48:34.324 343 13204.23 530.96 56858.80 88888.00 2010-12-09 08:48:35.324 343 13203.32 531.21 56858.55 88888.00 2010-12-09 08:48:36.324 343 13203.97 531.09 56858.43 88888.00 2010-12-09 08:48:37.324 343 13203.84 530.84 56858.68 88888.00 2010-12-09 08:48:38.324 343 13203.97 530.84 56858.18 88888.00 2010-12-09 08:48:39.324 343 13203.58 530.84 56858.92 88888.00 2010-12-09 08:48:40.324 343 13204.23 530.96 56858.31 88888.00 2010-12-09 08:48:41.324 343 13203.71 530.59 56858.18 88888.00 2010-12-09 08:48:42.324 343 13204.62 531.21 56858.31 88888.00 2010-12-09 08:48:43.324 343 13205.01 531.09 56859.04 88888.00 2010-12-09 08:48:44.324 343 13203.71 530.71 56858.80 88888.00 2010-12-09 08:48:45.324 343 13204.49 530.84 56858.43 88888.00 2010-12-09 08:48:46.324 343 13203.97 531.21 56858.68 88888.00 2010-12-09 08:48:47.324 343 13203.58 530.71 56858.92 88888.00 2010-12-09 08:48:48.324 343 13203.84 531.09 56858.92 88888.00 2010-12-09 08:48:49.324 343 13203.97 530.84 56858.55 88888.00 2010-12-09 08:48:50.324 343 13203.71 530.34 56858.68 88888.00 2010-12-09 08:48:51.324 343 13204.10 531.46 56858.80 88888.00 2010-12-09 08:48:52.324 343 13203.84 530.84 56858.68 88888.00 2010-12-09 08:48:53.324 343 13204.23 531.21 56859.53 88888.00 2010-12-09 08:48:54.324 343 13204.75 531.33 56858.92 88888.00 2010-12-09 08:48:55.324 343 13205.01 530.96 56858.43 88888.00 2010-12-09 08:48:56.324 343 13204.75 531.21 56859.04 88888.00 2010-12-09 08:48:57.324 343 13204.49 531.33 56858.18 88888.00 2010-12-09 08:48:58.324 343 13204.10 530.96 56858.80 88888.00 2010-12-09 08:48:59.324 343 13203.84 531.46 56859.16 88888.00 2010-12-09 08:49:00.324 343 13204.23 531.09 56858.55 88888.00 2010-12-09 08:49:01.324 343 13204.23 531.33 56859.41 88888.00 2010-12-09 08:49:02.324 343 13204.23 531.33 56858.92 88888.00 2010-12-09 08:49:03.324 343 13204.62 531.70 56858.80 88888.00 2010-12-09 08:49:04.324 343 13204.10 530.59 56858.92 88888.00 2010-12-09 08:49:05.324 343 13204.23 531.33 56859.04 88888.00 2010-12-09 08:49:06.324 343 13204.36 531.46 56858.43 88888.00 2010-12-09 08:49:07.324 343 13204.10 531.21 56859.53 88888.00 2010-12-09 08:49:08.324 343 13203.97 531.21 56858.55 88888.00 2010-12-09 08:49:09.324 343 13204.10 530.84 56858.68 88888.00 2010-12-09 08:49:10.324 343 13204.75 531.09 56858.68 88888.00 2010-12-09 08:49:11.324 343 13204.49 531.33 56859.04 88888.00 2010-12-09 08:49:12.324 343 13204.23 531.83 56858.43 88888.00 2010-12-09 08:49:13.324 343 13204.49 531.33 56859.16 88888.00 2010-12-09 08:49:14.324 343 13203.84 530.84 56859.53 88888.00 2010-12-09 08:49:15.324 343 13204.23 530.96 56859.53 88888.00 2010-12-09 08:49:16.324 343 13204.23 530.47 56858.06 88888.00 2010-12-09 08:49:17.324 343 13203.97 531.21 56858.92 88888.00 2010-12-09 08:49:18.324 343 13203.84 530.84 56858.80 88888.00 2010-12-09 08:49:19.324 343 13204.49 531.21 56858.92 88888.00 2010-12-09 08:49:20.324 343 13203.71 531.33 56859.04 88888.00 2010-12-09 08:49:21.324 343 13204.49 531.09 56859.41 88888.00 2010-12-09 08:49:22.324 343 13204.62 532.08 56859.41 88888.00 2010-12-09 08:49:23.324 343 13204.23 530.96 56859.41 88888.00 2010-12-09 08:49:24.324 343 13203.97 531.21 56859.16 88888.00 2010-12-09 08:49:25.324 343 13204.10 530.47 56858.92 88888.00 2010-12-09 08:49:26.324 343 13204.36 530.71 56859.04 88888.00 2010-12-09 08:49:27.324 343 13204.10 531.21 56859.04 88888.00 2010-12-09 08:49:28.324 343 13203.84 530.96 56858.68 88888.00 2010-12-09 08:49:29.324 343 13203.32 531.70 56859.41 88888.00 2010-12-09 08:49:30.324 343 13204.23 531.09 56859.29 88888.00 2010-12-09 08:49:31.324 343 13204.62 530.84 56859.77 88888.00 2010-12-09 08:49:32.324 343 13203.84 531.09 56858.55 88888.00 2010-12-09 08:49:33.324 343 13203.84 531.70 56859.41 88888.00 2010-12-09 08:49:34.324 343 13203.97 531.46 56859.53 88888.00 2010-12-09 08:49:35.324 343 13204.23 530.84 56858.80 88888.00 2010-12-09 08:49:36.324 343 13204.10 531.33 56860.14 88888.00 2010-12-09 08:49:37.324 343 13203.97 531.09 56859.16 88888.00 2010-12-09 08:49:38.324 343 13204.36 531.58 56858.80 88888.00 2010-12-09 08:49:39.324 343 13203.84 531.58 56859.29 88888.00 2010-12-09 08:49:40.324 343 13203.97 531.09 56859.04 88888.00 2010-12-09 08:49:41.324 343 13203.84 531.33 56858.92 88888.00 2010-12-09 08:49:42.324 343 13203.84 531.58 56860.02 88888.00 2010-12-09 08:49:43.324 343 13203.58 531.83 56859.53 88888.00 2010-12-09 08:49:44.324 343 13203.58 531.33 56859.16 88888.00 2010-12-09 08:49:45.324 343 13204.23 531.83 56859.53 88888.00 2010-12-09 08:49:46.324 343 13203.97 531.21 56859.65 88888.00 2010-12-09 08:49:47.324 343 13204.62 530.71 56859.41 88888.00 2010-12-09 08:49:48.324 343 13203.71 531.33 56859.41 88888.00 2010-12-09 08:49:49.324 343 13204.49 531.33 56859.53 88888.00 2010-12-09 08:49:50.324 343 13204.36 531.83 56859.29 88888.00 2010-12-09 08:49:51.324 343 13204.36 531.46 56859.41 88888.00 2010-12-09 08:49:52.324 343 13203.97 531.83 56859.41 88888.00 2010-12-09 08:49:53.324 343 13204.10 531.70 56858.31 88888.00 2010-12-09 08:49:54.324 343 13204.36 531.33 56859.16 88888.00 2010-12-09 08:49:55.324 343 13203.84 531.58 56859.04 88888.00 2010-12-09 08:49:56.324 343 13204.36 531.95 56859.53 88888.00 2010-12-09 08:49:57.324 343 13203.58 531.95 56859.16 88888.00 2010-12-09 08:49:58.324 343 13203.84 531.46 56859.53 88888.00 2010-12-09 08:49:59.324 343 13203.84 531.70 56859.65 88888.00 2010-12-09 08:50:00.324 343 13203.97 531.83 56859.41 88888.00 2010-12-09 08:50:01.324 343 13204.36 531.33 56859.04 88888.00 2010-12-09 08:50:02.324 343 13204.36 531.95 56859.53 88888.00 2010-12-09 08:50:03.324 343 13204.62 531.33 56859.16 88888.00 2010-12-09 08:50:04.324 343 13204.62 531.70 56859.16 88888.00 2010-12-09 08:50:05.324 343 13204.23 531.70 56859.53 88888.00 2010-12-09 08:50:06.324 343 13204.49 530.84 56859.29 88888.00 2010-12-09 08:50:07.324 343 13204.23 531.70 56859.90 88888.00 2010-12-09 08:50:08.324 343 13204.36 531.33 56859.90 88888.00 2010-12-09 08:50:09.324 343 13204.36 531.83 56859.90 88888.00 2010-12-09 08:50:10.324 343 13203.84 531.09 56859.16 88888.00 2010-12-09 08:50:11.324 343 13204.10 531.95 56859.77 88888.00 2010-12-09 08:50:12.324 343 13203.97 531.09 56859.77 88888.00 2010-12-09 08:50:13.324 343 13204.23 531.09 56860.02 88888.00 2010-12-09 08:50:14.324 343 13204.75 531.70 56859.90 88888.00 2010-12-09 08:50:15.324 343 13203.97 532.20 56860.51 88888.00 2010-12-09 08:50:16.324 343 13204.36 530.96 56860.14 88888.00 2010-12-09 08:50:17.324 343 13205.14 531.33 56860.39 88888.00 2010-12-09 08:50:18.324 343 13204.49 531.83 56859.41 88888.00 2010-12-09 08:50:19.324 343 13204.88 531.46 56859.90 88888.00 2010-12-09 08:50:20.324 343 13203.71 531.70 56859.41 88888.00 2010-12-09 08:50:21.324 343 13203.84 531.70 56859.65 88888.00 2010-12-09 08:50:22.324 343 13204.36 530.96 56859.29 88888.00 2010-12-09 08:50:23.324 343 13204.88 530.84 56860.14 88888.00 2010-12-09 08:50:24.324 343 13204.23 531.33 56859.53 88888.00 2010-12-09 08:50:25.324 343 13204.23 531.33 56859.77 88888.00 2010-12-09 08:50:26.324 343 13204.49 531.70 56859.16 88888.00 2010-12-09 08:50:27.324 343 13204.36 531.33 56859.90 88888.00 2010-12-09 08:50:28.324 343 13204.10 531.33 56859.65 88888.00 2010-12-09 08:50:29.324 343 13203.97 531.09 56860.26 88888.00 2010-12-09 08:50:30.324 343 13204.62 531.58 56860.26 88888.00 2010-12-09 08:50:31.324 343 13204.49 531.58 56859.29 88888.00 2010-12-09 08:50:32.324 343 13204.10 531.46 56860.39 88888.00 2010-12-09 08:50:33.324 343 13203.84 531.58 56859.77 88888.00 2010-12-09 08:50:34.324 343 13204.23 531.95 56860.02 88888.00 2010-12-09 08:50:35.324 343 13203.45 531.70 56860.26 88888.00 2010-12-09 08:50:36.324 343 13203.97 531.46 56860.51 88888.00 2010-12-09 08:50:37.324 343 13204.49 531.58 56860.14 88888.00 2010-12-09 08:50:38.324 343 13204.36 531.33 56859.77 88888.00 2010-12-09 08:50:39.324 343 13204.10 531.70 56860.02 88888.00 2010-12-09 08:50:40.324 343 13204.36 531.83 56859.77 88888.00 2010-12-09 08:50:41.324 343 13203.19 532.08 56860.02 88888.00 2010-12-09 08:50:42.324 343 13204.49 531.21 56859.90 88888.00 2010-12-09 08:50:43.324 343 13204.10 531.95 56859.65 88888.00 2010-12-09 08:50:44.324 343 13203.97 531.70 56860.26 88888.00 2010-12-09 08:50:45.324 343 13203.97 531.33 56860.14 88888.00 2010-12-09 08:50:46.324 343 13204.36 531.83 56860.26 88888.00 2010-12-09 08:50:47.324 343 13204.10 531.46 56859.90 88888.00 2010-12-09 08:50:48.324 343 13204.36 532.32 56860.14 88888.00 2010-12-09 08:50:49.324 343 13203.97 532.45 56860.39 88888.00 2010-12-09 08:50:50.324 343 13204.36 532.08 56859.65 88888.00 2010-12-09 08:50:51.324 343 13204.10 532.70 56859.65 88888.00 2010-12-09 08:50:52.324 343 13205.40 531.70 56860.02 88888.00 2010-12-09 08:50:53.324 343 13204.10 531.95 56860.02 88888.00 2010-12-09 08:50:54.324 343 13204.36 531.83 56860.02 88888.00 2010-12-09 08:50:55.324 343 13204.10 531.70 56860.63 88888.00 2010-12-09 08:50:56.324 343 13204.10 531.83 56860.75 88888.00 2010-12-09 08:50:57.324 343 13204.10 531.46 56860.75 88888.00 2010-12-09 08:50:58.324 343 13204.36 531.46 56860.51 88888.00 2010-12-09 08:50:59.324 343 13204.23 532.08 56860.39 88888.00 2010-12-09 08:51:00.324 343 13203.84 531.70 56860.75 88888.00 2010-12-09 08:51:01.324 343 13204.62 532.32 56860.51 88888.00 2010-12-09 08:51:02.324 343 13204.62 532.32 56860.02 88888.00 2010-12-09 08:51:03.324 343 13204.75 531.95 56861.00 88888.00 2010-12-09 08:51:04.324 343 13203.71 531.95 56860.39 88888.00 2010-12-09 08:51:05.324 343 13204.36 532.45 56860.26 88888.00 2010-12-09 08:51:06.324 343 13204.23 532.45 56860.75 88888.00 2010-12-09 08:51:07.324 343 13204.49 532.45 56860.02 88888.00 2010-12-09 08:51:08.324 343 13204.75 532.08 56859.77 88888.00 2010-12-09 08:51:09.324 343 13204.49 532.08 56859.77 88888.00 2010-12-09 08:51:10.324 343 13204.62 531.95 56860.26 88888.00 2010-12-09 08:51:11.324 343 13204.36 531.95 56860.63 88888.00 2010-12-09 08:51:12.324 343 13204.49 533.07 56860.88 88888.00 2010-12-09 08:51:13.324 343 13204.10 532.20 56860.75 88888.00 2010-12-09 08:51:14.324 343 13204.36 531.83 56860.63 88888.00 2010-12-09 08:51:15.324 343 13204.36 532.45 56860.51 88888.00 2010-12-09 08:51:16.324 343 13203.71 532.08 56860.75 88888.00 2010-12-09 08:51:17.324 343 13204.10 531.46 56860.75 88888.00 2010-12-09 08:51:18.324 343 13204.36 532.08 56860.39 88888.00 2010-12-09 08:51:19.324 343 13204.36 531.95 56860.63 88888.00 2010-12-09 08:51:20.324 343 13204.36 532.08 56861.00 88888.00 2010-12-09 08:51:21.324 343 13204.23 532.32 56860.51 88888.00 2010-12-09 08:51:22.324 343 13204.23 532.08 56860.75 88888.00 2010-12-09 08:51:23.324 343 13203.97 531.70 56860.63 88888.00 2010-12-09 08:51:24.324 343 13204.23 532.32 56860.63 88888.00 2010-12-09 08:51:25.324 343 13204.23 532.32 56860.75 88888.00 2010-12-09 08:51:26.324 343 13204.36 532.45 56861.24 88888.00 2010-12-09 08:51:27.324 343 13204.49 533.07 56860.14 88888.00 2010-12-09 08:51:28.324 343 13204.36 532.08 56861.24 88888.00 2010-12-09 08:51:29.324 343 13204.75 532.20 56860.14 88888.00 2010-12-09 08:51:30.324 343 13204.36 532.70 56860.63 88888.00 2010-12-09 08:51:31.324 343 13203.71 532.45 56860.39 88888.00 2010-12-09 08:51:32.324 343 13204.75 531.70 56860.88 88888.00 2010-12-09 08:51:33.324 343 13204.36 532.08 56860.26 88888.00 2010-12-09 08:51:34.324 343 13204.10 532.45 56860.88 88888.00 2010-12-09 08:51:35.324 343 13203.58 532.20 56860.75 88888.00 2010-12-09 08:51:36.323 343 13203.71 532.08 56861.00 88888.00 2010-12-09 08:51:37.323 343 13204.49 532.45 56861.00 88888.00 2010-12-09 08:51:38.323 343 13204.49 531.83 56860.88 88888.00 2010-12-09 08:51:39.323 343 13203.97 532.08 56860.75 88888.00 2010-12-09 08:51:40.323 343 13205.14 532.08 56861.12 88888.00 2010-12-09 08:51:41.323 343 13204.62 532.45 56861.12 88888.00 2010-12-09 08:51:42.323 343 13204.36 531.95 56860.75 88888.00 2010-12-09 08:51:43.323 343 13204.75 531.70 56860.02 88888.00 2010-12-09 08:51:44.323 343 13204.88 532.45 56860.63 88888.00 2010-12-09 08:51:45.323 343 13204.23 531.70 56860.51 88888.00 2010-12-09 08:51:46.323 343 13205.01 532.45 56860.63 88888.00 2010-12-09 08:51:47.323 343 13204.75 531.83 56860.75 88888.00 2010-12-09 08:51:48.323 343 13204.23 532.32 56860.14 88888.00 2010-12-09 08:51:49.323 343 13204.88 531.58 56860.39 88888.00 2010-12-09 08:51:50.323 343 13204.49 532.32 56860.51 88888.00 2010-12-09 08:51:51.323 343 13205.01 531.95 56860.51 88888.00 2010-12-09 08:51:52.323 343 13204.88 531.95 56860.63 88888.00 2010-12-09 08:51:53.323 343 13204.88 532.32 56860.51 88888.00 2010-12-09 08:51:54.323 343 13204.49 532.20 56860.88 88888.00 2010-12-09 08:51:55.323 343 13204.62 531.95 56861.61 88888.00 2010-12-09 08:51:56.323 343 13205.27 531.33 56860.51 88888.00 2010-12-09 08:51:57.323 343 13204.75 532.20 56861.00 88888.00 2010-12-09 08:51:58.323 343 13204.23 532.08 56860.75 88888.00 2010-12-09 08:51:59.323 343 13204.49 531.33 56860.63 88888.00 2010-12-09 08:52:00.323 343 13204.23 532.70 56861.24 88888.00 2010-12-09 08:52:01.323 343 13204.23 531.70 56861.00 88888.00 2010-12-09 08:52:02.323 343 13203.97 532.82 56860.88 88888.00 2010-12-09 08:52:03.323 343 13204.36 532.32 56860.88 88888.00 2010-12-09 08:52:04.323 343 13205.14 531.95 56861.24 88888.00 2010-12-09 08:52:05.323 343 13204.23 532.20 56861.24 88888.00 2010-12-09 08:52:06.323 343 13205.53 531.33 56861.24 88888.00 2010-12-09 08:52:07.323 343 13204.75 532.20 56860.63 88888.00 2010-12-09 08:52:08.323 343 13205.40 531.83 56862.10 88888.00 2010-12-09 08:52:09.323 343 13204.75 532.08 56860.63 88888.00 2010-12-09 08:52:10.323 343 13205.14 532.57 56861.73 88888.00 2010-12-09 08:52:11.323 343 13205.01 532.08 56861.12 88888.00 2010-12-09 08:52:12.323 343 13205.40 531.95 56860.88 88888.00 2010-12-09 08:52:13.323 343 13204.75 531.83 56861.00 88888.00 2010-12-09 08:52:14.323 343 13204.62 532.20 56861.48 88888.00 2010-12-09 08:52:15.323 343 13205.01 531.33 56860.88 88888.00 2010-12-09 08:52:16.323 343 13204.75 531.83 56860.88 88888.00 2010-12-09 08:52:17.323 343 13205.40 531.58 56861.73 88888.00 2010-12-09 08:52:18.323 343 13204.88 531.83 56860.75 88888.00 2010-12-09 08:52:19.323 343 13205.14 531.70 56861.85 88888.00 2010-12-09 08:52:20.323 343 13205.27 531.33 56861.73 88888.00 2010-12-09 08:52:21.323 343 13204.88 531.58 56861.36 88888.00 2010-12-09 08:52:22.323 343 13204.62 532.08 56861.00 88888.00 2010-12-09 08:52:23.323 343 13204.88 531.95 56861.24 88888.00 2010-12-09 08:52:24.323 343 13204.75 531.95 56861.24 88888.00 2010-12-09 08:52:25.323 343 13203.97 532.57 56860.88 88888.00 2010-12-09 08:52:26.323 343 13204.23 531.83 56860.88 88888.00 2010-12-09 08:52:27.323 343 13204.49 531.95 56861.61 88888.00 2010-12-09 08:52:28.323 343 13205.14 531.95 56861.98 88888.00 2010-12-09 08:52:29.323 343 13204.75 531.58 56861.73 88888.00 2010-12-09 08:52:30.323 343 13204.36 532.20 56861.48 88888.00 2010-12-09 08:52:31.323 343 13204.75 532.20 56861.73 88888.00 2010-12-09 08:52:32.323 343 13204.62 532.45 56861.36 88888.00 2010-12-09 08:52:34.323 343 13205.01 532.32 56860.63 88888.00 2010-12-09 08:52:35.323 343 13205.01 531.95 56861.00 88888.00 2010-12-09 08:52:36.323 343 13204.75 532.45 56861.48 88888.00 2010-12-09 08:52:37.323 343 13205.01 532.20 56861.00 88888.00 2010-12-09 08:52:38.323 343 13205.01 531.95 56861.24 88888.00 2010-12-09 08:52:39.323 343 13205.01 532.32 56861.36 88888.00 2010-12-09 08:52:40.323 343 13205.01 531.95 56861.48 88888.00 2010-12-09 08:52:41.323 343 13205.79 532.45 56861.00 88888.00 2010-12-09 08:52:42.323 343 13205.53 531.70 56861.61 88888.00 2010-12-09 08:52:43.323 343 13204.36 531.95 56861.73 88888.00 2010-12-09 08:52:44.323 343 13204.75 532.20 56861.48 88888.00 2010-12-09 08:52:45.323 343 13204.62 531.95 56861.24 88888.00 2010-12-09 08:52:46.323 343 13205.01 531.83 56861.24 88888.00 2010-12-09 08:52:47.323 343 13205.27 532.20 56861.48 88888.00 2010-12-09 08:52:48.323 343 13204.62 532.32 56862.22 88888.00 2010-12-09 08:52:49.323 343 13205.01 531.95 56861.98 88888.00 2010-12-09 08:52:50.323 343 13204.88 532.94 56861.36 88888.00 2010-12-09 08:52:51.323 343 13204.23 531.95 56861.61 88888.00 2010-12-09 08:52:52.323 343 13204.36 532.45 56861.61 88888.00 2010-12-09 08:52:53.323 343 13204.10 531.70 56861.36 88888.00 2010-12-09 08:52:54.323 343 13204.49 532.70 56861.73 88888.00 2010-12-09 08:52:55.323 343 13205.01 532.08 56861.24 88888.00 2010-12-09 08:52:56.323 343 13205.40 532.57 56861.98 88888.00 2010-12-09 08:52:57.323 343 13205.40 532.32 56861.85 88888.00 2010-12-09 08:52:58.323 343 13204.49 531.95 56861.48 88888.00 2010-12-09 08:52:59.323 343 13204.23 531.95 56861.48 88888.00 2010-12-09 08:53:00.323 343 13204.62 532.32 56861.73 88888.00 2010-12-09 08:53:01.323 343 13205.01 532.20 56861.73 88888.00 2010-12-09 08:53:02.323 343 13204.23 532.57 56861.85 88888.00 2010-12-09 08:53:03.323 343 13204.88 531.58 56861.73 88888.00 2010-12-09 08:53:04.323 343 13205.01 532.32 56861.48 88888.00 2010-12-09 08:53:05.323 343 13204.75 531.83 56861.48 88888.00 2010-12-09 08:53:06.323 343 13204.88 532.45 56861.85 88888.00 2010-12-09 08:53:07.323 343 13205.01 531.58 56861.61 88888.00 2010-12-09 08:53:08.323 343 13205.27 532.32 56862.10 88888.00 2010-12-09 08:53:09.323 343 13205.27 532.32 56861.85 88888.00 2010-12-09 08:53:10.323 343 13204.49 532.20 56861.24 88888.00 2010-12-09 08:53:11.323 343 13205.14 532.20 56861.24 88888.00 2010-12-09 08:53:12.323 343 13205.01 531.83 56862.10 88888.00 2010-12-09 08:53:13.323 343 13204.62 532.08 56861.36 88888.00 2010-12-09 08:53:14.323 343 13204.75 532.08 56862.10 88888.00 2010-12-09 08:53:15.323 343 13204.62 532.32 56861.36 88888.00 2010-12-09 08:53:16.323 343 13204.75 532.57 56861.73 88888.00 2010-12-09 08:53:17.323 343 13204.23 531.83 56861.98 88888.00 2010-12-09 08:53:18.323 343 13205.01 532.45 56861.98 88888.00 2010-12-09 08:53:19.323 343 13204.75 532.57 56862.22 88888.00 2010-12-09 08:53:20.323 343 13204.10 532.82 56861.85 88888.00 2010-12-09 08:53:21.323 343 13204.36 532.32 56861.36 88888.00 2010-12-09 08:53:22.323 343 13205.27 532.20 56861.85 88888.00 2010-12-09 08:53:23.323 343 13205.14 531.46 56861.61 88888.00 2010-12-09 08:53:24.323 343 13204.75 532.32 56861.73 88888.00 2010-12-09 08:53:25.323 343 13204.49 531.95 56862.83 88888.00 2010-12-09 08:53:26.323 343 13204.49 532.45 56862.46 88888.00 2010-12-09 08:53:27.323 343 13204.62 532.32 56861.98 88888.00 2010-12-09 08:53:28.323 343 13205.40 532.94 56862.22 88888.00 2010-12-09 08:53:29.323 343 13204.62 532.32 56863.07 88888.00 2010-12-09 08:53:30.323 343 13204.49 532.94 56862.10 88888.00 2010-12-09 08:53:31.323 343 13204.49 532.57 56862.22 88888.00 2010-12-09 08:53:32.323 343 13204.36 532.70 56861.73 88888.00 2010-12-09 08:53:33.323 343 13204.75 532.20 56862.10 88888.00 2010-12-09 08:53:34.323 343 13204.88 532.20 56861.61 88888.00 2010-12-09 08:53:35.323 343 13204.23 533.19 56861.85 88888.00 2010-12-09 08:53:36.323 343 13204.88 531.83 56861.85 88888.00 2010-12-09 08:53:37.323 343 13203.84 532.70 56862.10 88888.00 2010-12-09 08:53:38.323 343 13204.62 532.82 56862.34 88888.00 2010-12-09 08:53:39.323 343 13205.66 531.46 56862.10 88888.00 2010-12-09 08:53:40.323 343 13204.62 532.20 56861.85 88888.00 2010-12-09 08:53:41.323 343 13204.75 531.70 56863.20 88888.00 2010-12-09 08:53:42.323 343 13205.40 532.45 56862.95 88888.00 2010-12-09 08:53:43.323 343 13205.27 531.70 56861.98 88888.00 2010-12-09 08:53:44.323 343 13204.88 532.20 56862.59 88888.00 2010-12-09 08:53:45.323 343 13205.27 532.82 56862.34 88888.00 2010-12-09 08:53:46.323 343 13205.14 532.08 56862.34 88888.00 2010-12-09 08:53:47.323 343 13205.27 532.45 56862.95 88888.00 2010-12-09 08:53:48.323 343 13205.27 532.57 56862.46 88888.00 2010-12-09 08:53:49.323 343 13204.49 532.32 56861.98 88888.00 2010-12-09 08:53:50.323 343 13204.49 532.45 56861.36 88888.00 2010-12-09 08:53:51.323 343 13204.10 532.45 56862.34 88888.00 2010-12-09 08:53:52.323 343 13205.79 532.20 56861.98 88888.00 2010-12-09 08:53:53.323 343 13205.14 532.70 56862.59 88888.00 2010-12-09 08:53:54.323 343 13204.36 532.57 56862.71 88888.00 2010-12-09 08:53:55.323 343 13204.62 532.70 56862.83 88888.00 2010-12-09 08:53:56.323 343 13204.62 532.70 56862.34 88888.00 2010-12-09 08:53:57.323 343 13204.36 532.57 56862.22 88888.00 2010-12-09 08:53:58.323 343 13205.01 532.20 56862.10 88888.00 2010-12-09 08:53:59.323 343 13205.14 532.57 56862.95 88888.00 2010-12-09 08:54:00.323 343 13204.62 533.31 56862.10 88888.00 2010-12-09 08:54:01.323 343 13205.92 531.95 56861.85 88888.00 2010-12-09 08:54:02.323 343 13205.14 532.32 56862.95 88888.00 2010-12-09 08:54:03.323 343 13205.66 532.82 56862.59 88888.00 2010-12-09 08:54:04.323 343 13204.75 532.32 56862.46 88888.00 2010-12-09 08:54:05.323 343 13204.49 532.82 56862.22 88888.00 2010-12-09 08:54:06.323 343 13205.27 532.70 56862.83 88888.00 2010-12-09 08:54:07.323 343 13204.88 532.70 56862.59 88888.00 2010-12-09 08:54:08.323 343 13204.49 532.45 56863.20 88888.00 2010-12-09 08:54:09.323 343 13205.92 533.07 56861.85 88888.00 2010-12-09 08:54:10.323 343 13204.36 532.57 56862.59 88888.00 2010-12-09 08:54:11.323 343 13205.14 532.20 56862.34 88888.00 2010-12-09 08:54:12.323 343 13205.01 532.70 56862.59 88888.00 2010-12-09 08:54:13.323 343 13204.88 532.82 56863.32 88888.00 2010-12-09 08:54:14.323 343 13204.36 532.94 56862.46 88888.00 2010-12-09 08:54:15.323 343 13204.75 532.57 56862.46 88888.00 2010-12-09 08:54:16.323 343 13205.40 533.19 56862.22 88888.00 2010-12-09 08:54:17.323 343 13205.40 532.94 56862.71 88888.00 2010-12-09 08:54:18.323 343 13204.75 532.08 56862.71 88888.00 2010-12-09 08:54:19.323 343 13205.01 532.82 56862.71 88888.00 2010-12-09 08:54:20.323 343 13205.40 532.94 56863.07 88888.00 2010-12-09 08:54:21.323 343 13204.88 532.08 56863.07 88888.00 2010-12-09 08:54:22.323 343 13205.40 532.45 56862.46 88888.00 2010-12-09 08:54:23.323 343 13205.92 532.94 56862.59 88888.00 2010-12-09 08:54:24.323 343 13204.88 532.20 56862.95 88888.00 2010-12-09 08:54:25.323 343 13205.27 532.57 56862.95 88888.00 2010-12-09 08:54:26.323 343 13204.23 532.45 56863.20 88888.00 2010-12-09 08:54:27.323 343 13205.40 532.20 56862.59 88888.00 2010-12-09 08:54:28.323 343 13205.14 531.70 56862.71 88888.00 2010-12-09 08:54:29.323 343 13205.40 532.82 56862.59 88888.00 2010-12-09 08:54:30.323 343 13205.14 532.08 56862.95 88888.00 2010-12-09 08:54:31.323 343 13205.01 532.70 56862.95 88888.00 2010-12-09 08:54:32.323 343 13205.53 532.70 56862.71 88888.00 2010-12-09 08:54:34.323 343 13205.40 532.32 56863.81 88888.00 2010-12-09 08:54:35.323 343 13205.27 532.94 56863.20 88888.00 2010-12-09 08:54:36.323 343 13205.79 532.45 56862.71 88888.00 2010-12-09 08:54:37.323 343 13204.75 531.95 56863.69 88888.00 2010-12-09 08:54:38.323 343 13205.27 532.45 56863.07 88888.00 2010-12-09 08:54:39.323 343 13204.62 531.95 56863.07 88888.00 2010-12-09 08:54:40.323 343 13204.49 533.31 56863.32 88888.00 2010-12-09 08:54:41.323 343 13205.01 532.45 56863.32 88888.00 2010-12-09 08:54:42.323 343 13205.53 531.95 56863.32 88888.00 2010-12-09 08:54:43.323 343 13204.88 532.32 56863.57 88888.00 2010-12-09 08:54:44.323 343 13205.27 532.32 56863.20 88888.00 2010-12-09 08:54:45.323 343 13205.27 532.57 56863.32 88888.00 2010-12-09 08:54:46.323 343 13205.14 532.82 56862.83 88888.00 2010-12-09 08:54:47.323 343 13205.27 532.20 56862.95 88888.00 2010-12-09 08:54:48.323 343 13204.88 532.45 56862.34 88888.00 2010-12-09 08:54:49.323 343 13204.88 532.82 56863.07 88888.00 2010-12-09 08:54:50.323 343 13204.49 532.57 56863.44 88888.00 2010-12-09 08:54:51.323 343 13204.88 532.57 56862.95 88888.00 2010-12-09 08:54:52.323 343 13204.23 532.94 56862.95 88888.00 2010-12-09 08:54:53.323 343 13205.40 532.70 56863.07 88888.00 2010-12-09 08:54:54.323 343 13204.62 532.32 56862.46 88888.00 2010-12-09 08:54:55.323 343 13204.75 533.19 56863.32 88888.00 2010-12-09 08:54:56.323 343 13204.49 532.82 56863.20 88888.00 2010-12-09 08:54:57.323 343 13204.62 531.46 56863.07 88888.00 2010-12-09 08:54:58.323 343 13204.62 533.07 56862.95 88888.00 2010-12-09 08:54:59.323 343 13204.10 532.70 56863.44 88888.00 2010-12-09 08:55:00.323 343 13204.62 532.70 56863.44 88888.00 2010-12-09 08:55:01.323 343 13205.01 532.70 56862.83 88888.00 2010-12-09 08:55:02.323 343 13204.62 532.94 56863.07 88888.00 2010-12-09 08:55:03.323 343 13204.23 532.70 56862.59 88888.00 2010-12-09 08:55:04.323 343 13204.23 532.94 56862.83 88888.00 2010-12-09 08:55:05.323 343 13204.75 532.57 56862.95 88888.00 2010-12-09 08:55:06.323 343 13204.49 532.70 56862.71 88888.00 2010-12-09 08:55:07.323 343 13204.49 532.45 56862.46 88888.00 2010-12-09 08:55:08.323 343 13204.62 532.57 56862.95 88888.00 2010-12-09 08:55:09.323 343 13204.75 533.07 56862.22 88888.00 2010-12-09 08:55:10.323 343 13204.88 532.45 56863.20 88888.00 2010-12-09 08:55:11.323 343 13204.88 532.94 56862.34 88888.00 2010-12-09 08:55:12.323 343 13204.49 533.19 56862.95 88888.00 2010-12-09 08:55:13.323 343 13203.84 532.82 56862.95 88888.00 2010-12-09 08:55:14.323 343 13204.62 532.70 56862.71 88888.00 2010-12-09 08:55:15.323 343 13203.97 532.94 56863.20 88888.00 2010-12-09 08:55:16.323 343 13204.23 532.70 56862.95 88888.00 2010-12-09 08:55:17.323 343 13204.23 532.70 56862.34 88888.00 2010-12-09 08:55:18.323 343 13204.62 532.70 56862.95 88888.00 2010-12-09 08:55:19.323 343 13204.88 532.70 56863.20 88888.00 2010-12-09 08:55:20.323 343 13205.01 532.82 56862.83 88888.00 2010-12-09 08:55:21.323 343 13205.01 532.70 56863.20 88888.00 2010-12-09 08:55:22.323 343 13204.49 533.19 56863.57 88888.00 2010-12-09 08:55:23.323 343 13204.88 532.45 56862.71 88888.00 2010-12-09 08:55:24.323 343 13204.10 532.57 56862.59 88888.00 2010-12-09 08:55:25.323 343 13204.23 532.57 56863.07 88888.00 2010-12-09 08:55:26.323 343 13205.27 532.82 56862.59 88888.00 2010-12-09 08:55:27.323 343 13204.49 532.94 56863.57 88888.00 2010-12-09 08:55:28.323 343 13204.88 533.19 56862.83 88888.00 2010-12-09 08:55:29.323 343 13204.88 533.07 56863.32 88888.00 2010-12-09 08:55:30.323 343 13204.75 532.45 56863.32 88888.00 2010-12-09 08:55:31.323 343 13205.14 532.57 56862.46 88888.00 2010-12-09 08:55:32.323 343 13205.27 532.70 56863.44 88888.00 2010-12-09 08:55:33.323 343 13204.62 532.82 56863.20 88888.00 2010-12-09 08:55:34.323 343 13204.49 532.70 56863.57 88888.00 2010-12-09 08:55:35.323 343 13205.01 532.57 56862.83 88888.00 2010-12-09 08:55:36.323 343 13204.49 533.19 56862.59 88888.00 2010-12-09 08:55:37.323 343 13204.36 532.82 56863.32 88888.00 2010-12-09 08:55:38.323 343 13205.14 532.08 56863.93 88888.00 2010-12-09 08:55:39.323 343 13205.14 533.07 56862.71 88888.00 2010-12-09 08:55:40.323 343 13205.40 533.07 56863.20 88888.00 2010-12-09 08:55:41.323 343 13205.27 533.31 56863.57 88888.00 2010-12-09 08:55:42.323 343 13204.88 532.70 56863.81 88888.00 2010-12-09 08:55:43.323 343 13205.40 532.32 56862.83 88888.00 2010-12-09 08:55:44.323 343 13205.40 532.32 56863.57 88888.00 2010-12-09 08:55:45.323 343 13205.27 532.45 56863.44 88888.00 2010-12-09 08:55:46.323 343 13205.01 532.82 56863.32 88888.00 2010-12-09 08:55:47.323 343 13204.75 532.82 56863.32 88888.00 2010-12-09 08:55:48.323 343 13204.88 532.45 56863.44 88888.00 2010-12-09 08:55:49.323 343 13204.49 532.57 56863.07 88888.00 2010-12-09 08:55:50.323 343 13205.79 532.45 56863.07 88888.00 2010-12-09 08:55:51.323 343 13205.40 532.70 56863.57 88888.00 2010-12-09 08:55:52.323 343 13205.27 532.32 56863.07 88888.00 2010-12-09 08:55:53.323 343 13205.01 532.32 56863.07 88888.00 2010-12-09 08:55:54.323 343 13205.27 532.57 56862.83 88888.00 2010-12-09 08:55:55.323 343 13205.40 532.57 56863.44 88888.00 2010-12-09 08:55:56.323 343 13204.75 532.08 56863.20 88888.00 2010-12-09 08:55:57.323 343 13205.14 532.32 56863.81 88888.00 2010-12-09 08:55:58.323 343 13205.14 532.32 56863.32 88888.00 2010-12-09 08:55:59.323 343 13204.88 531.95 56863.69 88888.00 2010-12-09 08:56:00.323 343 13204.62 532.57 56863.32 88888.00 2010-12-09 08:56:01.323 343 13205.53 532.45 56863.44 88888.00 2010-12-09 08:56:02.323 343 13204.88 532.57 56863.81 88888.00 2010-12-09 08:56:03.323 343 13205.27 533.19 56862.71 88888.00 2010-12-09 08:56:04.323 343 13205.66 532.82 56863.69 88888.00 2010-12-09 08:56:05.323 343 13205.40 532.70 56862.22 88888.00 2010-12-09 08:56:06.323 343 13205.27 532.20 56863.32 88888.00 2010-12-09 08:56:07.323 343 13205.01 532.70 56863.44 88888.00 2010-12-09 08:56:08.323 343 13205.53 531.70 56863.69 88888.00 2010-12-09 08:56:09.323 343 13205.40 532.20 56863.07 88888.00 2010-12-09 08:56:10.323 343 13205.27 531.83 56862.83 88888.00 2010-12-09 08:56:11.323 343 13204.88 532.32 56863.69 88888.00 2010-12-09 08:56:12.323 343 13204.88 532.32 56863.44 88888.00 2010-12-09 08:56:13.323 343 13205.01 533.07 56862.95 88888.00 2010-12-09 08:56:14.323 343 13205.40 532.57 56864.18 88888.00 2010-12-09 08:56:15.323 343 13205.14 532.94 56864.30 88888.00 2010-12-09 08:56:16.323 343 13205.27 532.82 56862.71 88888.00 2010-12-09 08:56:17.323 343 13205.53 532.94 56863.32 88888.00 2010-12-09 08:56:18.323 343 13205.27 532.32 56863.69 88888.00 2010-12-09 08:56:19.323 343 13205.01 532.82 56863.32 88888.00 2010-12-09 08:56:20.323 343 13205.01 532.45 56863.44 88888.00 2010-12-09 08:56:21.323 343 13205.27 532.32 56863.20 88888.00 2010-12-09 08:56:22.323 343 13205.14 531.70 56863.69 88888.00 2010-12-09 08:56:23.323 343 13205.27 532.20 56863.32 88888.00 2010-12-09 08:56:24.323 343 13204.88 532.32 56863.93 88888.00 2010-12-09 08:56:25.323 343 13205.53 532.20 56863.81 88888.00 2010-12-09 08:56:26.323 343 13205.53 532.70 56863.93 88888.00 2010-12-09 08:56:27.323 343 13204.49 532.08 56863.57 88888.00 2010-12-09 08:56:28.323 343 13205.66 532.45 56864.05 88888.00 2010-12-09 08:56:29.323 343 13205.01 532.32 56863.07 88888.00 2010-12-09 08:56:30.323 343 13204.62 532.20 56863.32 88888.00 2010-12-09 08:56:31.323 343 13204.88 532.20 56863.93 88888.00 2010-12-09 08:56:32.323 343 13205.40 532.32 56862.95 88888.00 2010-12-09 08:56:34.323 343 13204.36 532.32 56863.81 88888.00 2010-12-09 08:56:35.323 343 13205.40 531.46 56863.20 88888.00 2010-12-09 08:56:36.323 343 13205.14 532.32 56863.81 88888.00 2010-12-09 08:56:37.323 343 13205.66 532.70 56863.32 88888.00 2010-12-09 08:56:38.323 343 13204.88 532.45 56864.54 88888.00 2010-12-09 08:56:39.323 343 13205.27 532.70 56863.44 88888.00 2010-12-09 08:56:40.323 343 13205.53 531.58 56863.93 88888.00 2010-12-09 08:56:41.323 343 13204.88 532.70 56863.69 88888.00 2010-12-09 08:56:42.323 343 13205.27 532.57 56863.93 88888.00 2010-12-09 08:56:43.323 343 13205.01 532.82 56863.69 88888.00 2010-12-09 08:56:44.323 343 13204.88 532.45 56863.57 88888.00 2010-12-09 08:56:45.323 343 13204.75 532.32 56864.30 88888.00 2010-12-09 08:56:46.323 343 13204.88 532.70 56863.57 88888.00 2010-12-09 08:56:47.323 343 13205.40 532.32 56863.07 88888.00 2010-12-09 08:56:48.323 343 13205.14 532.45 56863.57 88888.00 2010-12-09 08:56:49.323 343 13204.62 532.57 56864.54 88888.00 2010-12-09 08:56:50.323 343 13204.62 532.32 56863.20 88888.00 2010-12-09 08:56:51.323 343 13205.53 532.70 56863.81 88888.00 2010-12-09 08:56:52.323 343 13205.14 532.82 56863.81 88888.00 2010-12-09 08:56:53.323 343 13205.01 532.57 56863.57 88888.00 2010-12-09 08:56:54.323 343 13205.40 532.57 56863.69 88888.00 2010-12-09 08:56:55.323 343 13205.27 532.32 56862.83 88888.00 2010-12-09 08:56:56.323 343 13204.49 532.57 56863.32 88888.00 2010-12-09 08:56:57.323 343 13204.75 532.45 56864.66 88888.00 2010-12-09 08:56:58.323 343 13204.88 532.45 56863.44 88888.00 2010-12-09 08:56:59.323 343 13204.88 532.45 56863.07 88888.00 2010-12-09 08:57:00.323 343 13204.49 532.20 56863.93 88888.00 2010-12-09 08:57:01.323 343 13204.23 532.45 56863.57 88888.00 2010-12-09 08:57:02.323 343 13205.27 531.83 56863.32 88888.00 2010-12-09 08:57:03.323 343 13204.75 532.45 56864.05 88888.00 2010-12-09 08:57:04.323 343 13204.88 532.32 56863.44 88888.00 2010-12-09 08:57:05.323 343 13205.14 532.20 56863.57 88888.00 2010-12-09 08:57:06.323 343 13204.49 532.57 56863.69 88888.00 2010-12-09 08:57:07.323 343 13204.75 532.32 56863.93 88888.00 2010-12-09 08:57:08.323 343 13204.62 532.57 56863.44 88888.00 2010-12-09 08:57:09.323 343 13205.01 532.08 56863.32 88888.00 2010-12-09 08:57:10.323 343 13204.10 532.57 56863.93 88888.00 2010-12-09 08:57:11.323 343 13204.10 532.82 56863.20 88888.00 2010-12-09 08:57:12.323 343 13205.27 532.32 56863.69 88888.00 2010-12-09 08:57:13.323 343 13205.01 532.57 56863.20 88888.00 2010-12-09 08:57:14.323 343 13204.49 532.08 56863.69 88888.00 2010-12-09 08:57:15.323 343 13206.05 532.45 56863.69 88888.00 2010-12-09 08:57:16.323 343 13205.40 531.70 56863.57 88888.00 2010-12-09 08:57:17.323 343 13204.36 531.83 56864.05 88888.00 2010-12-09 08:57:18.323 343 13204.75 532.57 56863.69 88888.00 2010-12-09 08:57:19.323 343 13205.40 532.45 56864.05 88888.00 2010-12-09 08:57:20.323 343 13204.36 532.20 56863.93 88888.00 2010-12-09 08:57:21.323 343 13205.53 532.20 56863.32 88888.00 2010-12-09 08:57:22.323 343 13204.75 532.08 56863.69 88888.00 2010-12-09 08:57:23.323 343 13204.10 532.70 56863.81 88888.00 2010-12-09 08:57:24.323 343 13204.88 532.57 56864.54 88888.00 2010-12-09 08:57:25.323 343 13204.75 532.70 56864.18 88888.00 2010-12-09 08:57:26.323 343 13204.10 532.45 56863.69 88888.00 2010-12-09 08:57:27.323 343 13204.62 531.70 56863.93 88888.00 2010-12-09 08:57:28.323 343 13204.88 531.83 56863.69 88888.00 2010-12-09 08:57:29.323 343 13204.75 532.08 56863.81 88888.00 2010-12-09 08:57:30.323 343 13205.01 532.32 56863.32 88888.00 2010-12-09 08:57:31.323 343 13204.75 532.45 56863.69 88888.00 2010-12-09 08:57:32.323 343 13204.62 532.20 56863.32 88888.00 2010-12-09 08:57:33.323 343 13204.88 532.57 56863.69 88888.00 2010-12-09 08:57:34.323 343 13204.10 532.45 56863.20 88888.00 2010-12-09 08:57:35.323 343 13205.14 531.95 56863.69 88888.00 2010-12-09 08:57:36.323 343 13205.01 532.08 56863.69 88888.00 2010-12-09 08:57:37.323 343 13204.36 532.94 56863.57 88888.00 2010-12-09 08:57:38.323 343 13204.75 532.32 56863.57 88888.00 2010-12-09 08:57:39.323 343 13205.01 532.82 56863.81 88888.00 2010-12-09 08:57:40.323 343 13205.14 532.20 56862.95 88888.00 2010-12-09 08:57:41.323 343 13204.49 531.95 56863.44 88888.00 2010-12-09 08:57:42.323 343 13204.23 532.70 56863.69 88888.00 2010-12-09 08:57:43.323 343 13204.36 532.32 56863.69 88888.00 2010-12-09 08:57:44.323 343 13204.23 532.70 56863.32 88888.00 2010-12-09 08:57:45.323 343 13204.62 532.32 56863.44 88888.00 2010-12-09 08:57:46.323 343 13204.88 532.08 56863.44 88888.00 2010-12-09 08:57:47.323 343 13205.27 532.45 56863.93 88888.00 2010-12-09 08:57:48.323 343 13205.66 532.20 56864.05 88888.00 2010-12-09 08:57:49.323 343 13204.62 531.83 56863.07 88888.00 2010-12-09 08:57:50.323 343 13205.14 532.45 56863.57 88888.00 2010-12-09 08:57:51.323 343 13205.27 533.07 56863.20 88888.00 2010-12-09 08:57:52.323 343 13204.49 532.82 56863.81 88888.00 2010-12-09 08:57:53.323 343 13204.62 532.94 56863.44 88888.00 2010-12-09 08:57:54.323 343 13205.01 532.45 56863.57 88888.00 2010-12-09 08:57:55.323 343 13204.49 532.70 56864.30 88888.00 2010-12-09 08:57:56.323 343 13204.49 532.20 56864.05 88888.00 2010-12-09 08:57:57.323 343 13204.75 532.82 56863.32 88888.00 2010-12-09 08:57:58.323 343 13205.01 532.32 56863.44 88888.00 2010-12-09 08:57:59.323 343 13205.66 532.32 56863.44 88888.00 2010-12-09 08:58:00.323 343 13205.40 532.57 56863.93 88888.00 2010-12-09 08:58:01.323 343 13204.88 532.45 56863.81 88888.00 2010-12-09 08:58:02.323 343 13205.66 532.45 56863.93 88888.00 2010-12-09 08:58:03.323 343 13204.49 532.08 56863.57 88888.00 2010-12-09 08:58:04.323 343 13204.36 532.57 56863.32 88888.00 2010-12-09 08:58:05.323 343 13205.14 532.57 56863.32 88888.00 2010-12-09 08:58:06.323 343 13204.49 532.20 56863.32 88888.00 2010-12-09 08:58:07.323 343 13204.62 531.70 56863.93 88888.00 2010-12-09 08:58:08.323 343 13205.14 532.45 56864.18 88888.00 2010-12-09 08:58:09.323 343 13204.49 531.95 56862.95 88888.00 2010-12-09 08:58:10.323 343 13205.14 532.20 56863.69 88888.00 2010-12-09 08:58:11.323 343 13204.49 532.08 56864.18 88888.00 2010-12-09 08:58:12.323 343 13204.62 532.32 56864.05 88888.00 2010-12-09 08:58:13.323 343 13205.01 533.19 56863.81 88888.00 2010-12-09 08:58:14.323 343 13204.62 532.32 56863.32 88888.00 2010-12-09 08:58:15.323 343 13205.27 532.70 56863.81 88888.00 2010-12-09 08:58:16.323 343 13205.14 532.08 56864.18 88888.00 2010-12-09 08:58:17.323 343 13205.66 532.82 56864.66 88888.00 2010-12-09 08:58:18.323 343 13205.14 532.94 56863.20 88888.00 2010-12-09 08:58:19.323 343 13204.36 531.95 56863.69 88888.00 2010-12-09 08:58:20.323 343 13205.27 532.08 56863.93 88888.00 2010-12-09 08:58:21.323 343 13205.01 532.45 56863.44 88888.00 2010-12-09 08:58:22.323 343 13205.14 531.95 56863.81 88888.00 2010-12-09 08:58:23.323 343 13204.75 532.82 56864.91 88888.00 2010-12-09 08:58:24.323 343 13204.62 532.57 56863.81 88888.00 2010-12-09 08:58:25.323 343 13204.88 532.45 56863.44 88888.00 2010-12-09 08:58:26.323 343 13204.75 532.57 56864.42 88888.00 2010-12-09 08:58:27.323 343 13204.49 532.20 56863.69 88888.00 2010-12-09 08:58:28.323 343 13205.01 532.57 56864.30 88888.00 2010-12-09 08:58:29.323 343 13205.27 532.32 56864.30 88888.00 2010-12-09 08:58:30.323 343 13204.75 531.95 56863.69 88888.00 2010-12-09 08:58:31.323 343 13205.01 531.33 56864.18 88888.00 2010-12-09 08:58:32.323 343 13205.01 532.94 56864.54 88888.00 2010-12-09 08:58:33.323 343 13204.62 532.57 56864.18 88888.00 2010-12-09 08:58:34.323 343 13206.18 532.32 56863.81 88888.00 2010-12-09 08:58:35.323 343 13205.01 532.70 56863.81 88888.00 2010-12-09 08:58:36.323 343 13204.88 532.20 56863.93 88888.00 2010-12-09 08:58:37.323 343 13204.62 532.08 56864.05 88888.00 2010-12-09 08:58:38.323 343 13205.14 532.70 56863.81 88888.00 2010-12-09 08:58:39.323 343 13205.53 532.32 56863.69 88888.00 2010-12-09 08:58:40.323 343 13205.01 532.08 56864.54 88888.00 2010-12-09 08:58:41.323 343 13205.14 532.45 56863.93 88888.00 2010-12-09 08:58:42.323 343 13204.62 531.95 56864.66 88888.00 2010-12-09 08:58:43.323 343 13205.27 532.57 56863.57 88888.00 2010-12-09 08:58:44.323 343 13204.88 532.08 56864.18 88888.00 2010-12-09 08:58:45.323 343 13205.14 532.57 56863.81 88888.00 2010-12-09 08:58:46.323 343 13204.75 532.45 56864.42 88888.00 2010-12-09 08:58:47.323 343 13204.62 532.45 56864.42 88888.00 2010-12-09 08:58:48.323 343 13205.40 532.70 56864.30 88888.00 2010-12-09 08:58:49.323 343 13205.01 531.58 56864.18 88888.00 2010-12-09 08:58:50.323 343 13205.66 532.45 56863.93 88888.00 2010-12-09 08:58:51.323 343 13205.27 532.57 56864.18 88888.00 2010-12-09 08:58:52.323 343 13205.40 532.57 56864.18 88888.00 2010-12-09 08:58:53.323 343 13204.62 532.57 56863.93 88888.00 2010-12-09 08:58:54.323 343 13205.14 532.57 56863.57 88888.00 2010-12-09 08:58:55.323 343 13205.27 532.20 56864.66 88888.00 2010-12-09 08:58:56.323 343 13205.66 532.45 56864.91 88888.00 2010-12-09 08:58:57.323 343 13204.49 532.45 56864.05 88888.00 2010-12-09 08:58:58.323 343 13205.27 532.20 56863.69 88888.00 2010-12-09 08:58:59.323 343 13204.88 531.95 56864.18 88888.00 2010-12-09 08:59:00.323 343 13205.14 532.20 56863.69 88888.00 2010-12-09 08:59:01.323 343 13205.27 532.20 56863.93 88888.00 2010-12-09 08:59:02.323 343 13205.01 532.08 56864.30 88888.00 2010-12-09 08:59:03.323 343 13204.49 532.08 56864.54 88888.00 2010-12-09 08:59:04.323 343 13205.14 531.70 56863.69 88888.00 2010-12-09 08:59:05.323 343 13205.40 532.20 56864.30 88888.00 2010-12-09 08:59:06.323 343 13205.27 532.70 56863.93 88888.00 2010-12-09 08:59:07.323 343 13205.14 532.20 56864.05 88888.00 2010-12-09 08:59:08.323 343 13204.62 532.08 56864.18 88888.00 2010-12-09 08:59:09.323 343 13205.01 532.32 56864.42 88888.00 2010-12-09 08:59:10.323 343 13204.62 532.32 56863.93 88888.00 2010-12-09 08:59:11.323 343 13204.88 532.32 56864.54 88888.00 2010-12-09 08:59:12.323 343 13205.40 531.83 56864.18 88888.00 2010-12-09 08:59:13.323 343 13205.53 532.08 56864.18 88888.00 2010-12-09 08:59:14.323 343 13204.36 532.70 56863.93 88888.00 2010-12-09 08:59:15.323 343 13205.14 532.20 56864.18 88888.00 2010-12-09 08:59:16.323 343 13205.53 532.32 56864.91 88888.00 2010-12-09 08:59:17.323 343 13204.88 532.82 56863.93 88888.00 2010-12-09 08:59:18.323 343 13205.27 532.32 56864.30 88888.00 2010-12-09 08:59:19.323 343 13204.49 532.45 56864.05 88888.00 2010-12-09 08:59:20.323 343 13205.01 532.57 56864.79 88888.00 2010-12-09 08:59:21.323 343 13204.88 532.20 56864.79 88888.00 2010-12-09 08:59:22.323 343 13204.62 532.45 56864.79 88888.00 2010-12-09 08:59:23.323 343 13204.62 532.57 56864.54 88888.00 2010-12-09 08:59:24.323 343 13205.27 532.20 56864.66 88888.00 2010-12-09 08:59:25.323 343 13205.40 533.07 56864.18 88888.00 2010-12-09 08:59:26.323 343 13205.27 532.57 56864.79 88888.00 2010-12-09 08:59:27.323 343 13205.40 532.45 56864.18 88888.00 2010-12-09 08:59:28.323 343 13205.14 532.94 56864.30 88888.00 2010-12-09 08:59:29.323 343 13205.53 531.95 56864.91 88888.00 2010-12-09 08:59:30.323 343 13205.14 532.20 56864.79 88888.00 2010-12-09 08:59:31.323 343 13205.01 531.83 56864.30 88888.00 2010-12-09 08:59:32.323 343 13204.62 531.95 56863.81 88888.00 2010-12-09 08:59:33.323 343 13205.27 532.57 56864.18 88888.00 2010-12-09 08:59:34.323 343 13204.36 532.32 56864.66 88888.00 2010-12-09 08:59:35.323 343 13205.14 531.70 56864.30 88888.00 2010-12-09 08:59:36.323 343 13204.62 532.57 56864.42 88888.00 2010-12-09 08:59:37.323 343 13205.14 532.32 56864.42 88888.00 2010-12-09 08:59:38.323 343 13205.40 532.70 56864.66 88888.00 2010-12-09 08:59:39.323 343 13205.40 532.32 56864.79 88888.00 2010-12-09 08:59:40.323 343 13205.14 531.70 56864.42 88888.00 2010-12-09 08:59:41.323 343 13205.14 532.45 56864.66 88888.00 2010-12-09 08:59:42.323 343 13205.40 532.45 56864.91 88888.00 2010-12-09 08:59:43.323 343 13205.53 531.58 56864.79 88888.00 2010-12-09 08:59:44.323 343 13204.88 532.57 56864.66 88888.00 2010-12-09 08:59:45.323 343 13204.75 532.57 56864.91 88888.00 2010-12-09 08:59:46.323 343 13204.88 532.45 56864.30 88888.00 2010-12-09 08:59:47.323 343 13204.10 533.07 56865.15 88888.00 2010-12-09 08:59:48.323 343 13204.88 532.08 56865.15 88888.00 2010-12-09 08:59:49.323 343 13205.53 532.20 56864.54 88888.00 2010-12-09 08:59:50.323 343 13205.27 532.70 56865.28 88888.00 2010-12-09 08:59:51.323 343 13205.40 532.20 56864.79 88888.00 2010-12-09 08:59:52.323 343 13205.14 532.70 56864.91 88888.00 2010-12-09 08:59:53.323 343 13205.01 532.57 56864.91 88888.00 2010-12-09 08:59:54.323 343 13205.14 532.08 56865.40 88888.00 2010-12-09 08:59:55.323 343 13205.14 532.32 56864.18 88888.00 2010-12-09 08:59:56.323 343 13205.27 532.57 56865.15 88888.00 2010-12-09 08:59:57.323 343 13205.27 532.20 56865.15 88888.00 2010-12-09 08:59:58.323 343 13205.27 532.32 56865.15 88888.00 2010-12-09 08:59:59.323 343 13205.14 532.70 56864.42 88888.00 2010-12-09 09:00:00.323 343 13205.14 532.82 56864.42 88888.00 2010-12-09 09:00:01.323 343 13205.14 532.70 56864.79 88888.00 2010-12-09 09:00:02.323 343 13204.88 532.20 56864.79 88888.00 2010-12-09 09:00:03.323 343 13205.14 532.70 56864.54 88888.00 2010-12-09 09:00:04.323 343 13205.27 532.57 56864.42 88888.00 2010-12-09 09:00:05.323 343 13204.88 532.32 56864.42 88888.00 2010-12-09 09:00:06.323 343 13204.88 532.57 56864.91 88888.00 2010-12-09 09:00:07.323 343 13204.75 532.82 56864.18 88888.00 2010-12-09 09:00:08.323 343 13204.88 532.57 56864.42 88888.00 2010-12-09 09:00:09.323 343 13205.27 531.95 56864.79 88888.00 2010-12-09 09:00:10.323 343 13205.14 532.20 56864.30 88888.00 2010-12-09 09:00:11.323 343 13205.01 531.95 56864.42 88888.00 2010-12-09 09:00:12.323 343 13204.75 531.70 56864.66 88888.00 2010-12-09 09:00:13.323 343 13205.40 532.32 56864.54 88888.00 2010-12-09 09:00:14.323 343 13205.14 532.20 56864.66 88888.00 2010-12-09 09:00:15.323 343 13205.14 531.95 56864.66 88888.00 2010-12-09 09:00:16.323 343 13204.88 532.45 56864.91 88888.00 2010-12-09 09:00:17.323 343 13205.27 532.57 56864.66 88888.00 2010-12-09 09:00:18.323 343 13205.14 532.70 56864.42 88888.00 2010-12-09 09:00:19.323 343 13204.36 532.08 56864.42 88888.00 2010-12-09 09:00:20.323 343 13204.88 532.57 56864.42 88888.00 2010-12-09 09:00:21.323 343 13205.14 532.08 56864.42 88888.00 2010-12-09 09:00:22.323 343 13205.27 532.82 56864.54 88888.00 2010-12-09 09:00:23.323 343 13204.49 532.70 56865.03 88888.00 2010-12-09 09:00:24.323 343 13205.40 533.19 56864.54 88888.00 2010-12-09 09:00:25.323 343 13205.01 532.08 56864.18 88888.00 2010-12-09 09:00:26.323 343 13205.14 532.08 56864.66 88888.00 2010-12-09 09:00:27.323 343 13204.49 532.08 56864.54 88888.00 2010-12-09 09:00:28.323 343 13205.27 531.95 56865.03 88888.00 2010-12-09 09:00:29.323 343 13205.01 532.45 56864.66 88888.00 2010-12-09 09:00:30.323 343 13204.10 532.45 56864.91 88888.00 2010-12-09 09:00:31.323 343 13205.53 532.32 56864.42 88888.00 2010-12-09 09:00:32.323 343 13204.75 532.45 56864.05 88888.00 2010-12-09 09:00:33.323 343 13204.62 532.45 56864.91 88888.00 2010-12-09 09:00:34.323 343 13205.27 532.08 56864.18 88888.00 2010-12-09 09:00:35.323 343 13204.62 532.20 56864.54 88888.00 2010-12-09 09:00:36.323 343 13205.40 532.32 56865.40 88888.00 2010-12-09 09:00:37.323 343 13204.49 532.45 56865.15 88888.00 2010-12-09 09:00:38.323 343 13205.14 532.32 56864.54 88888.00 2010-12-09 09:00:39.323 343 13205.14 532.20 56864.79 88888.00 2010-12-09 09:00:40.323 343 13205.53 532.32 56864.42 88888.00 2010-12-09 09:00:41.323 343 13204.49 532.45 56864.91 88888.00 2010-12-09 09:00:42.323 343 13204.62 532.32 56864.42 88888.00 2010-12-09 09:00:43.323 343 13204.62 531.83 56864.54 88888.00 2010-12-09 09:00:44.323 343 13204.88 532.45 56864.91 88888.00 2010-12-09 09:00:45.323 343 13205.01 532.32 56864.54 88888.00 2010-12-09 09:00:46.323 343 13204.62 532.45 56864.54 88888.00 2010-12-09 09:00:47.323 343 13205.66 531.70 56864.66 88888.00 2010-12-09 09:00:48.323 343 13204.62 532.08 56864.05 88888.00 2010-12-09 09:00:49.323 343 13205.53 532.08 56864.30 88888.00 2010-12-09 09:00:50.323 343 13204.36 531.83 56864.42 88888.00 2010-12-09 09:00:51.323 343 13204.36 531.95 56864.66 88888.00 2010-12-09 09:00:52.323 343 13204.62 531.83 56865.15 88888.00 2010-12-09 09:00:53.323 343 13204.75 532.32 56864.66 88888.00 2010-12-09 09:00:54.323 343 13204.10 532.32 56865.03 88888.00 2010-12-09 09:00:55.323 343 13204.49 532.45 56864.54 88888.00 2010-12-09 09:00:56.323 343 13204.36 532.57 56864.79 88888.00 2010-12-09 09:00:57.323 343 13205.14 532.57 56864.05 88888.00 2010-12-09 09:00:58.323 343 13204.75 532.32 56864.54 88888.00 2010-12-09 09:00:59.323 343 13204.36 531.95 56864.91 88888.00 2010-12-09 09:01:00.323 343 13205.01 532.08 56864.79 88888.00 2010-12-09 09:01:01.323 343 13205.01 531.95 56864.66 88888.00 2010-12-09 09:01:02.323 343 13203.58 532.45 56864.66 88888.00 2010-12-09 09:01:03.323 343 13204.62 532.08 56865.03 88888.00 2010-12-09 09:01:04.323 343 13204.10 531.83 56864.42 88888.00 2010-12-09 09:01:05.323 343 13204.75 531.95 56864.30 88888.00 2010-12-09 09:01:06.323 343 13205.01 532.32 56864.79 88888.00 2010-12-09 09:01:07.323 343 13204.62 531.95 56865.64 88888.00 2010-12-09 09:01:08.323 343 13205.14 531.95 56864.42 88888.00 2010-12-09 09:01:09.323 343 13204.23 532.32 56864.91 88888.00 2010-12-09 09:01:10.323 343 13204.10 532.70 56864.30 88888.00 2010-12-09 09:01:11.323 343 13204.49 532.08 56864.18 88888.00 2010-12-09 09:01:12.323 343 13204.36 532.08 56864.66 88888.00 2010-12-09 09:01:13.323 343 13204.36 531.46 56865.40 88888.00 2010-12-09 09:01:14.323 343 13204.36 531.58 56864.18 88888.00 2010-12-09 09:01:15.323 343 13204.36 532.08 56864.54 88888.00 2010-12-09 09:01:16.323 343 13204.75 531.95 56864.42 88888.00 2010-12-09 09:01:17.323 343 13204.36 531.95 56864.42 88888.00 2010-12-09 09:01:18.323 343 13204.62 532.94 56864.66 88888.00 2010-12-09 09:01:19.323 343 13203.84 532.45 56864.91 88888.00 2010-12-09 09:01:20.323 343 13205.14 531.83 56864.54 88888.00 2010-12-09 09:01:21.323 343 13204.62 531.83 56864.30 88888.00 2010-12-09 09:01:22.323 343 13204.75 532.45 56865.03 88888.00 2010-12-09 09:01:23.323 343 13204.75 531.95 56864.30 88888.00 2010-12-09 09:01:24.323 343 13204.49 532.08 56864.18 88888.00 2010-12-09 09:01:25.323 343 13204.10 531.46 56864.05 88888.00 2010-12-09 09:01:26.323 343 13204.49 531.58 56864.54 88888.00 2010-12-09 09:01:27.323 343 13204.10 531.70 56864.42 88888.00 2010-12-09 09:01:28.323 343 13203.71 531.95 56864.30 88888.00 2010-12-09 09:01:29.323 343 13203.84 531.46 56864.91 88888.00 2010-12-09 09:01:30.323 343 13203.84 531.46 56865.03 88888.00 2010-12-09 09:01:31.323 343 13204.23 531.95 56864.66 88888.00 2010-12-09 09:01:32.323 343 13204.10 531.95 56864.66 88888.00 2010-12-09 09:01:33.323 343 13204.49 531.58 56864.54 88888.00 2010-12-09 09:01:34.323 343 13204.10 531.46 56863.93 88888.00 2010-12-09 09:01:35.323 343 13203.97 531.58 56864.54 88888.00 2010-12-09 09:01:36.323 343 13203.84 531.58 56864.54 88888.00 2010-12-09 09:01:37.323 343 13203.71 531.70 56864.18 88888.00 2010-12-09 09:01:38.323 343 13203.58 531.70 56864.05 88888.00 2010-12-09 09:01:39.323 343 13204.23 531.58 56864.42 88888.00 2010-12-09 09:01:40.323 343 13204.36 531.83 56863.93 88888.00 2010-12-09 09:01:41.323 343 13203.32 531.70 56863.81 88888.00 2010-12-09 09:01:42.323 343 13203.58 531.83 56864.05 88888.00 2010-12-09 09:01:43.323 343 13203.84 531.83 56863.69 88888.00 2010-12-09 09:01:44.323 343 13203.71 531.70 56863.93 88888.00 2010-12-09 09:01:45.323 343 13204.36 531.95 56863.69 88888.00 2010-12-09 09:01:46.323 343 13203.84 531.58 56864.30 88888.00 2010-12-09 09:01:47.323 343 13203.45 532.20 56863.69 88888.00 2010-12-09 09:01:48.323 343 13203.84 531.33 56864.30 88888.00 2010-12-09 09:01:49.323 343 13203.19 531.83 56864.42 88888.00 2010-12-09 09:01:50.323 343 13203.32 531.70 56864.18 88888.00 2010-12-09 09:01:51.323 343 13203.71 531.46 56863.57 88888.00 2010-12-09 09:01:52.323 343 13203.84 531.95 56864.42 88888.00 2010-12-09 09:01:53.323 343 13203.45 531.33 56863.81 88888.00 2010-12-09 09:01:54.323 343 13203.19 531.95 56864.42 88888.00 2010-12-09 09:01:55.323 343 13203.06 531.95 56864.54 88888.00 2010-12-09 09:01:56.323 343 13203.58 531.83 56864.42 88888.00 2010-12-09 09:01:57.323 343 13203.32 531.70 56863.81 88888.00 2010-12-09 09:01:58.323 343 13202.54 531.33 56864.42 88888.00 2010-12-09 09:01:59.323 343 13203.19 531.46 56863.44 88888.00 2010-12-09 09:02:00.323 343 13202.93 531.33 56864.30 88888.00 2010-12-09 09:02:01.323 343 13202.54 531.21 56863.69 88888.00 2010-12-09 09:02:02.323 343 13202.80 530.84 56864.05 88888.00 2010-12-09 09:02:03.323 343 13203.06 530.71 56862.95 88888.00 2010-12-09 09:02:04.323 343 13202.67 531.46 56864.18 88888.00 2010-12-09 09:02:05.323 343 13202.93 531.83 56864.30 88888.00 2010-12-09 09:02:06.323 343 13202.93 531.70 56862.95 88888.00 2010-12-09 09:02:07.323 343 13203.06 531.21 56863.44 88888.00 2010-12-09 09:02:08.323 343 13203.19 531.33 56863.57 88888.00 2010-12-09 09:02:09.323 343 13202.67 531.70 56863.20 88888.00 2010-12-09 09:02:10.323 343 13203.45 530.84 56863.69 88888.00 2010-12-09 09:02:11.323 343 13202.80 531.33 56863.81 88888.00 2010-12-09 09:02:12.323 343 13203.06 531.33 56863.44 88888.00 2010-12-09 09:02:13.323 343 13202.02 531.33 56863.69 88888.00 2010-12-09 09:02:14.323 343 13202.41 530.96 56864.05 88888.00 2010-12-09 09:02:15.323 343 13202.28 531.70 56863.20 88888.00 2010-12-09 09:02:16.323 343 13202.93 531.58 56863.93 88888.00 2010-12-09 09:02:17.323 343 13202.15 530.84 56863.81 88888.00 2010-12-09 09:02:18.323 343 13202.41 530.84 56862.95 88888.00 2010-12-09 09:02:19.323 343 13203.32 531.46 56863.20 88888.00 2010-12-09 09:02:20.323 343 13202.54 531.58 56863.32 88888.00 2010-12-09 09:02:21.323 343 13202.15 531.70 56863.81 88888.00 2010-12-09 09:02:22.323 343 13202.93 531.33 56862.46 88888.00 2010-12-09 09:02:23.323 343 13202.54 530.96 56862.83 88888.00 2010-12-09 09:02:24.323 343 13202.54 531.21 56862.83 88888.00 2010-12-09 09:02:25.323 343 13202.28 530.84 56863.20 88888.00 2010-12-09 09:02:26.323 343 13202.28 531.46 56863.07 88888.00 2010-12-09 09:02:27.323 343 13202.54 530.96 56863.07 88888.00 2010-12-09 09:02:28.323 343 13202.80 530.84 56862.95 88888.00 2010-12-09 09:02:29.323 343 13202.41 531.33 56863.20 88888.00 2010-12-09 09:02:30.323 343 13202.67 531.09 56863.69 88888.00 2010-12-09 09:02:31.323 343 13202.15 531.70 56863.44 88888.00 2010-12-09 09:02:32.323 343 13202.41 531.46 56863.07 88888.00 2010-12-09 09:02:33.323 343 13202.41 530.96 56863.32 88888.00 2010-12-09 09:02:34.323 343 13202.28 531.46 56863.44 88888.00 2010-12-09 09:02:35.323 343 13201.76 531.33 56863.07 88888.00 2010-12-09 09:02:36.323 343 13201.89 531.21 56862.34 88888.00 2010-12-09 09:02:37.323 343 13202.54 531.09 56863.20 88888.00 2010-12-09 09:02:38.323 343 13202.02 530.84 56863.57 88888.00 2010-12-09 09:02:39.323 343 13202.02 531.09 56863.32 88888.00 2010-12-09 09:02:40.323 343 13201.89 531.21 56863.44 88888.00 2010-12-09 09:02:41.323 343 13202.15 530.96 56863.32 88888.00 2010-12-09 09:02:42.323 343 13202.28 531.58 56862.83 88888.00 2010-12-09 09:02:43.323 343 13202.41 530.84 56862.95 88888.00 2010-12-09 09:02:44.323 343 13202.54 530.96 56863.32 88888.00 2010-12-09 09:02:45.323 343 13202.80 531.21 56862.95 88888.00 2010-12-09 09:02:46.323 343 13203.06 531.58 56863.20 88888.00 2010-12-09 09:02:47.323 343 13202.54 531.33 56863.57 88888.00 2010-12-09 09:02:48.323 343 13202.28 531.46 56863.32 88888.00 2010-12-09 09:02:49.323 343 13202.80 530.84 56863.32 88888.00 2010-12-09 09:02:50.323 343 13202.41 531.09 56863.81 88888.00 2010-12-09 09:02:51.323 343 13201.76 531.09 56863.57 88888.00 2010-12-09 09:02:52.323 343 13202.80 531.46 56863.32 88888.00 2010-12-09 09:02:53.323 343 13202.28 531.21 56863.81 88888.00 2010-12-09 09:02:54.323 343 13201.89 531.21 56863.07 88888.00 2010-12-09 09:02:55.323 343 13202.93 531.70 56862.95 88888.00 2010-12-09 09:02:56.323 343 13202.41 530.84 56863.07 88888.00 2010-12-09 09:02:57.323 343 13202.28 531.09 56863.44 88888.00 2010-12-09 09:02:58.323 343 13202.02 530.96 56863.07 88888.00 2010-12-09 09:02:59.323 343 13201.76 531.58 56862.95 88888.00 2010-12-09 09:03:00.323 343 13202.54 531.21 56862.34 88888.00 2010-12-09 09:03:01.323 343 13202.41 531.09 56862.95 88888.00 2010-12-09 09:03:02.323 343 13202.02 531.21 56863.20 88888.00 2010-12-09 09:03:03.323 343 13202.54 531.46 56862.83 88888.00 2010-12-09 09:03:04.323 343 13202.28 531.09 56863.57 88888.00 2010-12-09 09:03:05.323 343 13203.06 531.33 56863.32 88888.00 2010-12-09 09:03:06.323 343 13201.63 531.83 56862.83 88888.00 2010-12-09 09:03:07.323 343 13202.54 530.84 56862.83 88888.00 2010-12-09 09:03:08.323 343 13202.28 531.46 56863.81 88888.00 2010-12-09 09:03:09.323 343 13202.28 531.33 56862.71 88888.00 2010-12-09 09:03:10.323 343 13201.76 531.33 56863.32 88888.00 2010-12-09 09:03:11.323 343 13202.41 531.46 56862.83 88888.00 2010-12-09 09:03:12.323 343 13202.41 531.58 56863.57 88888.00 2010-12-09 09:03:13.323 343 13202.15 530.84 56862.95 88888.00 2010-12-09 09:03:14.323 343 13202.80 531.83 56862.95 88888.00 2010-12-09 09:03:15.323 343 13202.80 531.46 56862.83 88888.00 2010-12-09 09:03:16.323 343 13201.89 531.09 56862.71 88888.00 2010-12-09 09:03:17.323 343 13202.67 531.58 56862.95 88888.00 2010-12-09 09:03:18.323 343 13202.15 531.09 56862.95 88888.00 2010-12-09 09:03:19.323 343 13202.28 531.46 56862.71 88888.00 2010-12-09 09:03:20.323 343 13202.80 531.09 56862.83 88888.00 2010-12-09 09:03:21.323 343 13201.76 531.33 56862.83 88888.00 2010-12-09 09:03:22.323 343 13201.89 531.21 56863.07 88888.00 2010-12-09 09:03:23.323 343 13202.41 532.08 56862.71 88888.00 2010-12-09 09:03:24.323 343 13202.80 531.58 56863.20 88888.00 2010-12-09 09:03:25.323 343 13202.28 531.21 56862.59 88888.00 2010-12-09 09:03:26.323 343 13202.67 531.46 56862.71 88888.00 2010-12-09 09:03:27.323 343 13202.15 531.58 56863.20 88888.00 2010-12-09 09:03:28.323 343 13202.02 531.46 56863.07 88888.00 2010-12-09 09:03:29.323 343 13202.15 531.09 56862.83 88888.00 2010-12-09 09:03:30.323 343 13202.15 531.70 56863.20 88888.00 2010-12-09 09:03:31.323 343 13201.76 531.09 56862.95 88888.00 2010-12-09 09:03:32.323 343 13202.67 530.96 56863.44 88888.00 2010-12-09 09:03:33.323 343 13202.02 532.08 56863.20 88888.00 2010-12-09 09:03:34.323 343 13202.41 531.70 56862.59 88888.00 2010-12-09 09:03:35.323 343 13202.54 531.58 56863.32 88888.00 2010-12-09 09:03:36.323 343 13202.93 531.21 56863.07 88888.00 2010-12-09 09:03:37.323 343 13202.93 531.46 56862.95 88888.00 2010-12-09 09:03:38.323 343 13202.54 530.96 56863.44 88888.00 2010-12-09 09:03:39.323 343 13202.67 531.58 56863.44 88888.00 2010-12-09 09:03:40.323 343 13203.06 531.33 56863.07 88888.00 2010-12-09 09:03:41.323 343 13202.28 532.08 56863.07 88888.00 2010-12-09 09:03:42.323 343 13202.80 531.58 56863.20 88888.00 2010-12-09 09:03:43.323 343 13203.06 531.46 56863.44 88888.00 2010-12-09 09:03:44.323 343 13203.19 531.46 56863.69 88888.00 2010-12-09 09:03:45.323 343 13202.67 531.58 56863.69 88888.00 2010-12-09 09:03:46.323 343 13202.41 531.33 56863.57 88888.00 2010-12-09 09:03:47.323 343 13202.93 530.47 56863.81 88888.00 2010-12-09 09:03:48.323 343 13203.58 531.46 56863.81 88888.00 2010-12-09 09:03:49.323 343 13203.58 531.33 56863.69 88888.00 2010-12-09 09:03:50.323 343 13203.06 531.58 56863.57 88888.00 2010-12-09 09:03:51.323 343 13203.45 532.08 56863.69 88888.00 2010-12-09 09:03:52.323 343 13202.80 531.70 56863.20 88888.00 2010-12-09 09:03:53.323 343 13203.84 531.58 56863.20 88888.00 2010-12-09 09:03:54.323 343 13203.19 531.46 56863.44 88888.00 2010-12-09 09:03:55.323 343 13203.71 531.46 56863.44 88888.00 2010-12-09 09:03:56.323 343 13203.45 531.83 56864.05 88888.00 2010-12-09 09:03:57.323 343 13203.19 531.70 56864.05 88888.00 2010-12-09 09:03:58.323 343 13202.93 530.84 56863.57 88888.00 2010-12-09 09:03:59.323 343 13203.45 531.46 56863.57 88888.00 2010-12-09 09:04:00.323 343 13202.80 531.83 56863.57 88888.00 2010-12-09 09:04:01.323 343 13203.84 531.21 56863.69 88888.00 2010-12-09 09:04:02.323 343 13203.71 531.46 56863.69 88888.00 2010-12-09 09:04:03.323 343 13204.36 531.46 56864.05 88888.00 2010-12-09 09:04:04.323 343 13203.06 532.32 56864.05 88888.00 2010-12-09 09:04:05.323 343 13203.84 531.46 56863.20 88888.00 2010-12-09 09:04:06.323 343 13203.06 531.58 56863.44 88888.00 2010-12-09 09:04:07.323 343 13203.06 531.70 56863.44 88888.00 2010-12-09 09:04:08.323 343 13203.45 531.21 56863.93 88888.00 2010-12-09 09:04:09.323 343 13203.32 531.70 56864.54 88888.00 2010-12-09 09:04:10.323 343 13203.58 531.95 56863.69 88888.00 2010-12-09 09:04:11.323 343 13203.58 531.58 56863.57 88888.00 2010-12-09 09:04:12.323 343 13203.97 531.95 56863.57 88888.00 2010-12-09 09:04:13.323 343 13203.32 531.83 56863.81 88888.00 2010-12-09 09:04:14.323 343 13202.67 531.95 56863.57 88888.00 2010-12-09 09:04:15.323 343 13203.32 531.46 56864.05 88888.00 2010-12-09 09:04:16.323 343 13203.84 531.95 56863.20 88888.00 2010-12-09 09:04:17.323 343 13203.97 531.83 56863.81 88888.00 2010-12-09 09:04:18.323 343 13203.58 532.08 56863.69 88888.00 2010-12-09 09:04:19.323 343 13203.32 531.70 56864.54 88888.00 2010-12-09 09:04:20.323 343 13203.19 531.95 56863.57 88888.00 2010-12-09 09:04:21.323 343 13203.32 531.83 56863.93 88888.00 2010-12-09 09:04:22.323 343 13203.45 532.32 56863.57 88888.00 2010-12-09 09:04:23.323 343 13203.58 532.08 56864.05 88888.00 2010-12-09 09:04:24.323 343 13203.84 532.70 56864.18 88888.00 2010-12-09 09:04:25.323 343 13202.93 531.83 56864.42 88888.00 2010-12-09 09:04:26.323 343 13203.32 531.70 56863.81 88888.00 2010-12-09 09:04:27.323 343 13203.45 532.45 56863.81 88888.00 2010-12-09 09:04:28.323 343 13203.84 531.46 56863.81 88888.00 2010-12-09 09:04:29.323 343 13203.32 532.32 56864.18 88888.00 2010-12-09 09:04:30.323 343 13202.28 532.32 56864.30 88888.00 2010-12-09 09:04:31.323 343 13203.84 532.08 56863.93 88888.00 2010-12-09 09:04:32.323 343 13202.80 532.32 56864.42 88888.00 2010-12-09 09:04:33.323 343 13202.93 532.32 56863.69 88888.00 2010-12-09 09:04:34.323 343 13203.97 531.58 56864.05 88888.00 2010-12-09 09:04:35.323 343 13203.19 532.57 56864.91 88888.00 2010-12-09 09:04:36.323 343 13203.71 531.95 56864.18 88888.00 2010-12-09 09:04:37.323 343 13203.58 532.82 56864.54 88888.00 2010-12-09 09:04:38.323 343 13203.32 532.20 56864.18 88888.00 2010-12-09 09:04:39.323 343 13202.93 532.45 56864.54 88888.00 2010-12-09 09:04:40.323 343 13203.19 531.83 56864.18 88888.00 2010-12-09 09:04:41.323 343 13203.19 531.95 56864.66 88888.00 2010-12-09 09:04:42.323 343 13203.71 532.70 56864.54 88888.00 2010-12-09 09:04:43.323 343 13203.06 532.32 56863.69 88888.00 2010-12-09 09:04:44.323 343 13203.84 531.46 56864.18 88888.00 2010-12-09 09:04:45.323 343 13204.23 531.70 56864.05 88888.00 2010-12-09 09:04:46.323 343 13203.32 531.95 56864.18 88888.00 2010-12-09 09:04:47.323 343 13203.19 532.45 56864.66 88888.00 2010-12-09 09:04:48.323 343 13203.71 532.32 56864.18 88888.00 2010-12-09 09:04:49.323 343 13203.32 531.95 56864.54 88888.00 2010-12-09 09:04:50.323 343 13203.58 532.20 56863.93 88888.00 2010-12-09 09:04:51.323 343 13202.80 532.08 56863.93 88888.00 2010-12-09 09:04:52.323 343 13203.19 532.57 56864.30 88888.00 2010-12-09 09:04:53.323 343 13202.54 532.82 56864.05 88888.00 2010-12-09 09:04:54.323 343 13202.54 532.94 56863.81 88888.00 2010-12-09 09:04:55.323 343 13203.19 532.32 56864.54 88888.00 2010-12-09 09:04:56.323 343 13202.80 532.82 56865.03 88888.00 2010-12-09 09:04:57.322 343 13203.45 531.95 56864.18 88888.00 2010-12-09 09:04:58.322 343 13202.80 532.82 56864.54 88888.00 2010-12-09 09:04:59.322 343 13202.54 532.70 56864.30 88888.00 2010-12-09 09:05:00.322 343 13202.54 532.57 56864.18 88888.00 2010-12-09 09:05:01.322 343 13203.19 532.82 56864.18 88888.00 2010-12-09 09:05:02.322 343 13202.54 532.70 56864.05 88888.00 2010-12-09 09:05:03.322 343 13202.80 532.45 56864.30 88888.00 2010-12-09 09:05:04.322 343 13203.06 532.45 56864.18 88888.00 2010-12-09 09:05:05.322 343 13203.45 533.44 56863.93 88888.00 2010-12-09 09:05:06.322 343 13202.67 532.82 56864.05 88888.00 2010-12-09 09:05:07.322 343 13203.32 532.57 56864.05 88888.00 2010-12-09 09:05:08.322 343 13203.19 532.70 56864.05 88888.00 2010-12-09 09:05:09.322 343 13203.06 532.82 56864.42 88888.00 2010-12-09 09:05:10.322 343 13203.06 532.32 56864.30 88888.00 2010-12-09 09:05:11.322 343 13202.93 532.45 56863.93 88888.00 2010-12-09 09:05:12.322 343 13203.58 533.56 56864.18 88888.00 2010-12-09 09:05:13.322 343 13203.32 532.82 56864.18 88888.00 2010-12-09 09:05:14.322 343 13203.32 532.82 56864.66 88888.00 2010-12-09 09:05:15.322 343 13203.19 533.31 56864.30 88888.00 2010-12-09 09:05:16.322 343 13203.84 533.31 56863.81 88888.00 2010-12-09 09:05:17.322 343 13203.45 532.82 56863.81 88888.00 2010-12-09 09:05:18.322 343 13203.45 532.94 56864.05 88888.00 2010-12-09 09:05:19.322 343 13203.06 532.70 56864.54 88888.00 2010-12-09 09:05:20.322 343 13203.58 532.70 56863.57 88888.00 2010-12-09 09:05:21.322 343 13202.80 533.19 56864.05 88888.00 2010-12-09 09:05:22.322 343 13203.58 532.70 56864.30 88888.00 2010-12-09 09:05:23.322 343 13203.71 533.19 56864.30 88888.00 2010-12-09 09:05:24.322 343 13203.32 532.82 56864.05 88888.00 2010-12-09 09:05:25.322 343 13203.45 533.19 56863.81 88888.00 2010-12-09 09:05:26.322 343 13203.32 532.45 56864.05 88888.00 2010-12-09 09:05:27.322 343 13203.58 532.94 56864.05 88888.00 2010-12-09 09:05:28.322 343 13202.93 532.82 56864.18 88888.00 2010-12-09 09:05:29.322 343 13203.71 533.07 56864.05 88888.00 2010-12-09 09:05:30.322 343 13203.71 533.31 56863.69 88888.00 2010-12-09 09:05:31.322 343 13203.19 533.44 56864.54 88888.00 2010-12-09 09:05:32.322 343 13203.58 533.19 56864.05 88888.00 2010-12-09 09:05:33.322 343 13203.71 532.94 56864.05 88888.00 2010-12-09 09:05:34.322 343 13203.58 533.31 56864.05 88888.00 2010-12-09 09:05:35.322 343 13202.93 533.31 56863.69 88888.00 2010-12-09 09:05:36.322 343 13203.06 533.31 56863.93 88888.00 2010-12-09 09:05:37.322 343 13203.58 532.32 56864.05 88888.00 2010-12-09 09:05:38.322 343 13203.32 533.19 56864.05 88888.00 2010-12-09 09:05:39.322 343 13203.45 533.56 56863.81 88888.00 2010-12-09 09:05:40.322 343 13203.06 533.19 56864.30 88888.00 2010-12-09 09:05:41.322 343 13203.71 533.07 56863.93 88888.00 2010-12-09 09:05:42.322 343 13203.58 532.94 56864.42 88888.00 2010-12-09 09:05:43.322 343 13203.97 532.94 56864.42 88888.00 2010-12-09 09:05:44.322 343 13203.97 533.31 56863.93 88888.00 2010-12-09 09:05:45.322 343 13203.32 532.94 56864.05 88888.00 2010-12-09 09:05:46.322 343 13203.32 532.70 56863.81 88888.00 2010-12-09 09:05:47.322 343 13203.58 532.32 56864.54 88888.00 2010-12-09 09:05:48.322 343 13203.84 533.44 56864.18 88888.00 2010-12-09 09:05:49.322 343 13203.84 533.19 56864.30 88888.00 2010-12-09 09:05:50.322 343 13203.84 533.07 56864.54 88888.00 2010-12-09 09:05:51.322 343 13203.97 533.44 56864.18 88888.00 2010-12-09 09:05:52.322 343 13203.71 532.70 56864.05 88888.00 2010-12-09 09:05:53.322 343 13203.58 533.31 56863.93 88888.00 2010-12-09 09:05:54.322 343 13203.45 533.07 56864.42 88888.00 2010-12-09 09:05:55.322 343 13204.23 532.70 56864.18 88888.00 2010-12-09 09:05:56.322 343 13203.71 533.07 56864.42 88888.00 2010-12-09 09:05:57.322 343 13203.58 532.57 56864.05 88888.00 2010-12-09 09:05:58.322 343 13203.45 532.45 56864.42 88888.00 2010-12-09 09:05:59.322 343 13203.71 532.82 56863.57 88888.00 2010-12-09 09:06:00.322 343 13203.71 532.70 56863.81 88888.00 2010-12-09 09:06:01.322 343 13203.58 533.19 56864.05 88888.00 2010-12-09 09:06:02.322 343 13203.58 532.82 56863.69 88888.00 2010-12-09 09:06:03.322 343 13203.58 532.70 56864.42 88888.00 2010-12-09 09:06:04.322 343 13203.58 533.44 56863.93 88888.00 2010-12-09 09:06:05.322 343 13203.45 533.19 56864.54 88888.00 2010-12-09 09:06:06.322 343 13203.06 532.08 56864.05 88888.00 2010-12-09 09:06:07.322 343 13202.93 532.70 56864.18 88888.00 2010-12-09 09:06:08.322 343 13203.45 532.20 56864.18 88888.00 2010-12-09 09:06:09.322 343 13203.84 532.32 56863.93 88888.00 2010-12-09 09:06:10.322 343 13203.19 532.82 56863.44 88888.00 2010-12-09 09:06:11.322 343 13204.23 532.08 56864.54 88888.00 2010-12-09 09:06:12.322 343 13203.45 532.20 56864.05 88888.00 2010-12-09 09:06:13.322 343 13204.49 533.07 56863.81 88888.00 2010-12-09 09:06:14.322 343 13203.32 532.20 56863.93 88888.00 2010-12-09 09:06:15.322 343 13203.58 532.08 56863.32 88888.00 2010-12-09 09:06:16.322 343 13202.93 532.08 56864.05 88888.00 2010-12-09 09:06:17.322 343 13203.84 531.95 56863.69 88888.00 2010-12-09 09:06:18.322 343 13202.93 532.70 56863.32 88888.00 2010-12-09 09:06:19.322 343 13203.06 532.57 56864.54 88888.00 2010-12-09 09:06:20.322 343 13202.80 532.70 56863.93 88888.00 2010-12-09 09:06:21.322 343 13203.06 531.95 56864.54 88888.00 2010-12-09 09:06:22.322 343 13203.58 532.70 56863.57 88888.00 2010-12-09 09:06:23.322 343 13203.32 532.57 56863.57 88888.00 2010-12-09 09:06:24.322 343 13202.54 531.95 56863.20 88888.00 2010-12-09 09:06:25.322 343 13202.93 531.58 56863.44 88888.00 2010-12-09 09:06:26.322 343 13203.84 532.08 56863.32 88888.00 2010-12-09 09:06:27.322 343 13203.84 532.08 56863.69 88888.00 2010-12-09 09:06:28.322 343 13203.45 532.20 56863.81 88888.00 2010-12-09 09:06:29.322 343 13203.45 531.70 56863.32 88888.00 2010-12-09 09:06:30.322 343 13203.32 532.57 56863.69 88888.00 2010-12-09 09:06:31.322 343 13204.23 531.58 56863.20 88888.00 2010-12-09 09:06:32.322 343 13203.71 531.95 56863.69 88888.00 2010-12-09 09:06:33.322 343 13203.84 532.20 56862.95 88888.00 2010-12-09 09:06:34.322 343 13202.41 531.33 56863.07 88888.00 2010-12-09 09:06:35.322 343 13203.32 531.95 56863.57 88888.00 2010-12-09 09:06:36.322 343 13202.80 532.08 56864.05 88888.00 2010-12-09 09:06:37.322 343 13203.84 531.33 56863.57 88888.00 2010-12-09 09:06:38.322 343 13203.06 531.46 56863.32 88888.00 2010-12-09 09:06:39.322 343 13203.19 532.20 56863.07 88888.00 2010-12-09 09:06:40.322 343 13203.32 531.70 56862.95 88888.00 2010-12-09 09:06:41.322 343 13203.06 531.95 56863.57 88888.00 2010-12-09 09:06:42.322 343 13203.06 531.95 56863.57 88888.00 2010-12-09 09:06:43.322 343 13203.84 532.08 56863.93 88888.00 2010-12-09 09:06:44.322 343 13203.45 532.32 56863.81 88888.00 2010-12-09 09:06:45.322 343 13203.45 531.70 56864.05 88888.00 2010-12-09 09:06:46.322 343 13203.19 532.32 56863.32 88888.00 2010-12-09 09:06:47.322 343 13202.93 532.57 56863.69 88888.00 2010-12-09 09:06:48.322 343 13203.45 531.46 56863.44 88888.00 2010-12-09 09:06:49.322 343 13203.19 531.21 56863.07 88888.00 2010-12-09 09:06:50.322 343 13202.54 530.96 56863.20 88888.00 2010-12-09 09:06:51.322 343 13202.54 532.45 56863.69 88888.00 2010-12-09 09:06:52.322 343 13203.45 531.58 56863.20 88888.00 2010-12-09 09:06:53.322 343 13202.80 532.32 56863.81 88888.00 2010-12-09 09:06:54.322 343 13202.54 531.33 56862.95 88888.00 2010-12-09 09:06:55.322 343 13202.93 532.32 56862.71 88888.00 2010-12-09 09:06:56.322 343 13202.67 531.70 56863.07 88888.00 2010-12-09 09:06:57.322 343 13202.15 532.45 56863.57 88888.00 2010-12-09 09:06:58.322 343 13202.80 531.58 56863.32 88888.00 2010-12-09 09:06:59.322 343 13202.54 532.45 56863.20 88888.00 2010-12-09 09:07:00.322 343 13202.54 532.70 56863.57 88888.00 2010-12-09 09:07:01.322 343 13203.45 532.57 56863.07 88888.00 2010-12-09 09:07:02.322 343 13203.19 532.08 56863.44 88888.00 2010-12-09 09:07:03.322 343 13202.54 531.95 56863.69 88888.00 2010-12-09 09:07:04.322 343 13202.67 531.70 56863.57 88888.00 2010-12-09 09:07:05.322 343 13202.54 532.08 56863.32 88888.00 2010-12-09 09:07:06.322 343 13202.28 532.32 56863.57 88888.00 2010-12-09 09:07:07.322 343 13202.54 532.82 56863.32 88888.00 2010-12-09 09:07:08.322 343 13203.19 532.32 56863.44 88888.00 2010-12-09 09:07:09.322 343 13202.54 532.57 56863.44 88888.00 2010-12-09 09:07:10.322 343 13202.15 532.32 56863.44 88888.00 2010-12-09 09:07:11.322 343 13203.06 532.20 56863.44 88888.00 2010-12-09 09:07:12.322 343 13202.15 532.57 56863.44 88888.00 2010-12-09 09:07:13.322 343 13203.32 532.70 56863.20 88888.00 2010-12-09 09:07:14.322 343 13201.89 532.94 56863.32 88888.00 2010-12-09 09:07:15.322 343 13202.67 532.20 56863.81 88888.00 2010-12-09 09:07:16.322 343 13202.93 532.08 56863.69 88888.00 2010-12-09 09:07:17.322 343 13202.54 531.95 56863.44 88888.00 2010-12-09 09:07:18.322 343 13202.80 532.45 56863.44 88888.00 2010-12-09 09:07:19.322 343 13202.80 532.82 56863.32 88888.00 2010-12-09 09:07:20.322 343 13202.54 531.83 56863.57 88888.00 2010-12-09 09:07:21.322 343 13202.67 532.20 56863.44 88888.00 2010-12-09 09:07:22.322 343 13201.89 532.82 56863.20 88888.00 2010-12-09 09:07:23.322 343 13202.54 532.20 56863.32 88888.00 2010-12-09 09:07:24.322 343 13203.19 532.32 56863.07 88888.00 2010-12-09 09:07:25.322 343 13202.54 532.57 56863.20 88888.00 2010-12-09 09:07:26.322 343 13203.06 532.57 56863.44 88888.00 2010-12-09 09:07:27.322 343 13202.80 532.57 56862.95 88888.00 2010-12-09 09:07:28.322 343 13202.41 532.94 56863.69 88888.00 2010-12-09 09:07:29.322 343 13202.67 532.94 56863.57 88888.00 2010-12-09 09:07:30.322 343 13202.80 532.32 56863.69 88888.00 2010-12-09 09:07:31.322 343 13202.80 533.19 56863.07 88888.00 2010-12-09 09:07:32.322 343 13202.67 532.94 56863.32 88888.00 2010-12-09 09:07:33.322 343 13202.93 532.70 56864.05 88888.00 2010-12-09 09:07:34.322 343 13202.80 532.82 56864.18 88888.00 2010-12-09 09:07:35.322 343 13202.80 533.31 56863.93 88888.00 2010-12-09 09:07:36.322 343 13203.06 533.19 56864.05 88888.00 2010-12-09 09:07:37.322 343 13202.67 533.07 56863.57 88888.00 2010-12-09 09:07:38.322 343 13202.93 532.45 56862.83 88888.00 2010-12-09 09:07:39.322 343 13202.93 532.82 56863.20 88888.00 2010-12-09 09:07:40.322 343 13202.93 532.70 56863.07 88888.00 2010-12-09 09:07:41.322 343 13202.93 533.19 56863.32 88888.00 2010-12-09 09:07:42.322 343 13203.58 532.32 56863.93 88888.00 2010-12-09 09:07:43.322 343 13202.67 532.20 56864.18 88888.00 2010-12-09 09:07:44.322 343 13202.28 533.07 56863.69 88888.00 2010-12-09 09:07:45.322 343 13203.84 533.31 56863.44 88888.00 2010-12-09 09:07:46.322 343 13203.19 532.82 56863.93 88888.00 2010-12-09 09:07:47.322 343 13202.41 533.19 56863.69 88888.00 2010-12-09 09:07:48.322 343 13202.67 532.94 56863.57 88888.00 2010-12-09 09:07:49.322 343 13204.10 533.31 56863.07 88888.00 2010-12-09 09:07:50.322 343 13202.93 533.69 56863.81 88888.00 2010-12-09 09:07:51.322 343 13202.80 533.19 56863.57 88888.00 2010-12-09 09:07:52.322 343 13202.93 532.82 56863.69 88888.00 2010-12-09 09:07:53.322 343 13202.02 532.57 56863.07 88888.00 2010-12-09 09:07:54.322 343 13202.80 532.32 56863.57 88888.00 2010-12-09 09:07:55.322 343 13202.54 533.07 56863.93 88888.00 2010-12-09 09:07:56.322 343 13202.80 532.70 56863.44 88888.00 2010-12-09 09:07:57.322 343 13203.06 532.20 56863.81 88888.00 2010-12-09 09:07:58.322 343 13203.19 533.07 56863.81 88888.00 2010-12-09 09:07:59.322 343 13203.32 532.70 56863.69 88888.00 2010-12-09 09:08:00.322 343 13202.93 532.70 56863.81 88888.00 2010-12-09 09:08:01.322 343 13203.06 532.82 56864.54 88888.00 2010-12-09 09:08:02.322 343 13203.19 532.57 56863.44 88888.00 2010-12-09 09:08:03.322 343 13203.58 532.94 56863.69 88888.00 2010-12-09 09:08:04.322 343 13204.10 532.82 56863.69 88888.00 2010-12-09 09:08:05.322 343 13203.84 532.57 56863.57 88888.00 2010-12-09 09:08:06.322 343 13203.45 532.32 56863.32 88888.00 2010-12-09 09:08:07.322 343 13202.93 533.19 56864.05 88888.00 2010-12-09 09:08:08.322 343 13203.06 533.56 56864.18 88888.00 2010-12-09 09:08:09.322 343 13202.93 532.82 56863.32 88888.00 2010-12-09 09:08:10.322 343 13203.45 533.19 56864.18 88888.00 2010-12-09 09:08:11.322 343 13203.45 533.07 56863.32 88888.00 2010-12-09 09:08:12.322 343 13203.58 532.70 56864.18 88888.00 2010-12-09 09:08:13.322 343 13203.32 532.82 56863.57 88888.00 2010-12-09 09:08:14.322 343 13203.45 533.44 56863.81 88888.00 2010-12-09 09:08:15.322 343 13203.32 532.70 56864.05 88888.00 2010-12-09 09:08:16.322 343 13203.97 533.56 56864.42 88888.00 2010-12-09 09:08:17.322 343 13203.71 532.94 56863.81 88888.00 2010-12-09 09:08:18.322 343 13203.71 532.70 56864.54 88888.00 2010-12-09 09:08:19.322 343 13203.84 533.31 56864.54 88888.00 2010-12-09 09:08:20.322 343 13203.84 532.82 56863.81 88888.00 2010-12-09 09:08:21.322 343 13203.97 532.20 56864.54 88888.00 2010-12-09 09:08:22.322 343 13203.97 532.94 56863.44 88888.00 2010-12-09 09:08:23.322 343 13203.45 532.70 56863.81 88888.00 2010-12-09 09:08:24.322 343 13203.32 532.70 56863.07 88888.00 2010-12-09 09:08:25.322 343 13203.58 533.19 56864.05 88888.00 2010-12-09 09:08:26.322 343 13203.97 533.07 56863.81 88888.00 2010-12-09 09:08:27.322 343 13203.71 533.19 56863.93 88888.00 2010-12-09 09:08:28.322 343 13204.10 532.20 56863.69 88888.00 2010-12-09 09:08:29.322 343 13203.71 533.19 56864.05 88888.00 2010-12-09 09:08:30.322 343 13203.71 532.45 56863.81 88888.00 2010-12-09 09:08:31.322 343 13203.71 532.82 56864.18 88888.00 2010-12-09 09:08:32.322 343 13204.10 532.45 56864.30 88888.00 2010-12-09 09:08:33.322 343 13203.71 532.70 56863.81 88888.00 2010-12-09 09:08:34.322 343 13204.10 532.94 56863.57 88888.00 2010-12-09 09:08:35.322 343 13204.10 532.08 56863.44 88888.00 2010-12-09 09:08:36.322 343 13204.36 532.82 56864.30 88888.00 2010-12-09 09:08:37.322 343 13204.62 532.08 56863.81 88888.00 2010-12-09 09:08:38.322 343 13204.36 532.45 56864.30 88888.00 2010-12-09 09:08:39.322 343 13204.10 532.32 56864.42 88888.00 2010-12-09 09:08:40.322 343 13203.97 533.07 56864.30 88888.00 2010-12-09 09:08:41.322 343 13204.36 533.19 56864.18 88888.00 2010-12-09 09:08:42.322 343 13204.88 532.70 56863.93 88888.00 2010-12-09 09:08:43.322 343 13204.10 532.94 56863.69 88888.00 2010-12-09 09:08:44.322 343 13204.23 532.70 56864.42 88888.00 2010-12-09 09:08:45.322 343 13204.23 533.19 56864.18 88888.00 2010-12-09 09:08:46.322 343 13203.84 532.45 56864.05 88888.00 2010-12-09 09:08:47.322 343 13204.75 532.94 56864.18 88888.00 2010-12-09 09:08:48.322 343 13203.84 532.32 56864.66 88888.00 2010-12-09 09:08:49.322 343 13204.10 532.45 56864.54 88888.00 2010-12-09 09:08:50.322 343 13203.19 532.45 56864.30 88888.00 2010-12-09 09:08:51.322 343 13203.71 532.70 56863.81 88888.00 2010-12-09 09:08:52.322 343 13204.75 532.82 56864.30 88888.00 2010-12-09 09:08:53.322 343 13205.01 532.45 56864.30 88888.00 2010-12-09 09:08:54.322 343 13204.88 532.82 56864.66 88888.00 2010-12-09 09:08:55.322 343 13204.10 531.95 56863.93 88888.00 2010-12-09 09:08:56.322 343 13203.97 532.45 56864.42 88888.00 2010-12-09 09:08:57.322 343 13204.23 532.20 56864.42 88888.00 2010-12-09 09:08:58.322 343 13204.10 531.95 56863.93 88888.00 2010-12-09 09:08:59.322 343 13204.62 532.32 56864.05 88888.00 2010-12-09 09:09:00.322 343 13204.36 532.70 56863.93 88888.00 2010-12-09 09:09:01.322 343 13203.97 533.07 56864.79 88888.00 2010-12-09 09:09:02.322 343 13205.01 532.20 56864.30 88888.00 2010-12-09 09:09:03.322 343 13204.62 532.20 56864.30 88888.00 2010-12-09 09:09:04.322 343 13203.45 532.70 56864.54 88888.00 2010-12-09 09:09:05.322 343 13203.97 532.45 56864.66 88888.00 2010-12-09 09:09:06.322 343 13204.23 532.82 56864.18 88888.00 2010-12-09 09:09:07.322 343 13203.71 532.45 56864.18 88888.00 2010-12-09 09:09:08.322 343 13205.01 532.20 56864.79 88888.00 2010-12-09 09:09:09.322 343 13204.10 533.07 56864.54 88888.00 2010-12-09 09:09:10.322 343 13204.10 532.32 56864.42 88888.00 2010-12-09 09:09:11.322 343 13203.84 532.70 56864.42 88888.00 2010-12-09 09:09:12.322 343 13203.71 532.57 56864.30 88888.00 2010-12-09 09:09:13.322 343 13203.71 532.57 56864.42 88888.00 2010-12-09 09:09:14.322 343 13203.97 532.94 56864.18 88888.00 2010-12-09 09:09:15.322 343 13204.10 532.45 56864.18 88888.00 2010-12-09 09:09:16.322 343 13203.84 532.57 56863.81 88888.00 2010-12-09 09:09:17.322 343 13203.97 532.32 56864.54 88888.00 2010-12-09 09:09:18.322 343 13204.10 532.57 56864.30 88888.00 2010-12-09 09:09:19.322 343 13204.36 533.56 56864.18 88888.00 2010-12-09 09:09:20.322 343 13204.23 532.45 56863.93 88888.00 2010-12-09 09:09:21.322 343 13204.36 532.20 56863.93 88888.00 2010-12-09 09:09:22.322 343 13204.49 533.31 56864.66 88888.00 2010-12-09 09:09:23.322 343 13204.10 533.07 56863.57 88888.00 2010-12-09 09:09:24.322 343 13204.36 532.20 56864.54 88888.00 2010-12-09 09:09:25.322 343 13203.97 532.82 56864.54 88888.00 2010-12-09 09:09:26.322 343 13204.10 533.07 56864.18 88888.00 2010-12-09 09:09:27.322 343 13204.36 532.70 56864.05 88888.00 2010-12-09 09:09:28.322 343 13204.10 532.57 56864.05 88888.00 2010-12-09 09:09:29.322 343 13204.10 532.57 56864.18 88888.00 2010-12-09 09:09:30.322 343 13205.01 532.70 56864.05 88888.00 2010-12-09 09:09:31.322 343 13204.49 533.19 56863.69 88888.00 2010-12-09 09:09:32.322 343 13204.10 532.32 56864.05 88888.00 2010-12-09 09:09:33.322 343 13203.84 532.08 56863.81 88888.00 2010-12-09 09:09:34.322 343 13204.36 532.08 56864.18 88888.00 2010-12-09 09:09:35.322 343 13204.75 532.08 56864.30 88888.00 2010-12-09 09:09:36.322 343 13204.75 532.57 56864.54 88888.00 2010-12-09 09:09:37.322 343 13204.49 532.20 56864.42 88888.00 2010-12-09 09:09:38.322 343 13203.84 532.08 56864.05 88888.00 2010-12-09 09:09:39.322 343 13204.75 531.83 56863.81 88888.00 2010-12-09 09:09:40.322 343 13204.23 532.57 56863.44 88888.00 2010-12-09 09:09:41.322 343 13204.23 531.83 56864.30 88888.00 2010-12-09 09:09:42.322 343 13204.23 531.70 56864.05 88888.00 2010-12-09 09:09:43.322 343 13204.10 532.70 56863.93 88888.00 2010-12-09 09:09:44.322 343 13204.23 532.32 56864.05 88888.00 2010-12-09 09:09:45.322 343 13204.10 531.83 56864.18 88888.00 2010-12-09 09:09:46.322 343 13203.84 531.95 56864.18 88888.00 2010-12-09 09:09:47.322 343 13204.23 531.95 56864.18 88888.00 2010-12-09 09:09:48.322 343 13204.62 532.20 56864.54 88888.00 2010-12-09 09:09:49.322 343 13204.49 532.20 56864.30 88888.00 2010-12-09 09:09:50.322 343 13204.75 531.58 56864.18 88888.00 2010-12-09 09:09:51.322 343 13204.49 531.70 56865.15 88888.00 2010-12-09 09:09:52.322 343 13205.01 531.70 56864.66 88888.00 2010-12-09 09:09:53.322 343 13204.10 531.95 56864.30 88888.00 2010-12-09 09:09:54.322 343 13203.71 531.46 56864.42 88888.00 2010-12-09 09:09:55.322 343 13203.97 531.21 56864.42 88888.00 2010-12-09 09:09:56.322 343 13204.10 531.33 56864.05 88888.00 2010-12-09 09:09:57.322 343 13204.62 531.83 56864.18 88888.00 2010-12-09 09:09:58.322 343 13204.23 531.70 56864.42 88888.00 2010-12-09 09:09:59.322 343 13203.97 531.33 56864.18 88888.00 2010-12-09 09:10:00.322 343 13204.49 531.83 56864.05 88888.00 2010-12-09 09:10:01.322 343 13203.71 532.20 56864.42 88888.00 2010-12-09 09:10:02.322 343 13204.10 531.70 56864.91 88888.00 2010-12-09 09:10:03.322 343 13204.36 531.70 56864.05 88888.00 2010-12-09 09:10:04.322 343 13203.84 532.20 56863.69 88888.00 2010-12-09 09:10:05.322 343 13203.58 531.46 56864.18 88888.00 2010-12-09 09:10:06.322 343 13203.84 531.09 56863.93 88888.00 2010-12-09 09:10:07.322 343 13204.23 531.33 56864.18 88888.00 2010-12-09 09:10:08.322 343 13204.10 531.70 56864.18 88888.00 2010-12-09 09:10:09.322 343 13203.84 531.46 56864.54 88888.00 2010-12-09 09:10:10.322 343 13204.62 531.95 56865.40 88888.00 2010-12-09 09:10:11.322 343 13204.75 532.08 56864.18 88888.00 2010-12-09 09:10:12.322 343 13204.10 530.96 56863.44 88888.00 2010-12-09 09:10:13.322 343 13203.32 531.33 56863.93 88888.00 2010-12-09 09:10:14.322 343 13204.23 531.95 56864.66 88888.00 2010-12-09 09:10:15.322 343 13204.49 530.71 56863.93 88888.00 2010-12-09 09:10:16.322 343 13205.01 531.21 56864.18 88888.00 2010-12-09 09:10:17.322 343 13203.58 531.33 56863.69 88888.00 2010-12-09 09:10:18.322 343 13203.71 530.71 56864.66 88888.00 2010-12-09 09:10:19.322 343 13204.36 529.97 56865.03 88888.00 2010-12-09 09:10:20.322 343 13204.49 530.84 56864.30 88888.00 2010-12-09 09:10:21.322 343 13204.36 531.21 56863.81 88888.00 2010-12-09 09:10:22.322 343 13204.75 530.96 56864.05 88888.00 2010-12-09 09:10:23.322 343 13204.23 530.84 56864.05 88888.00 2010-12-09 09:10:24.322 343 13204.88 530.59 56863.93 88888.00 2010-12-09 09:10:25.322 343 13204.36 531.09 56864.66 88888.00 2010-12-09 09:10:26.322 343 13204.10 531.09 56865.15 88888.00 2010-12-09 09:10:27.322 343 13204.10 530.22 56864.18 88888.00 2010-12-09 09:10:28.322 343 13205.14 530.84 56863.81 88888.00 2010-12-09 09:10:29.322 343 13204.10 530.59 56864.30 88888.00 2010-12-09 09:10:30.322 343 13204.36 530.22 56863.44 88888.00 2010-12-09 09:10:31.322 343 13203.84 530.71 56863.57 88888.00 2010-12-09 09:10:32.322 343 13205.01 530.47 56863.69 88888.00 2010-12-09 09:10:33.322 343 13204.36 531.09 56864.05 88888.00 2010-12-09 09:10:34.322 343 13204.49 530.96 56864.30 88888.00 2010-12-09 09:10:35.322 343 13204.49 531.09 56864.42 88888.00 2010-12-09 09:10:36.322 343 13203.97 530.59 56864.05 88888.00 2010-12-09 09:10:37.322 343 13205.01 531.46 56864.18 88888.00 2010-12-09 09:10:38.322 343 13204.49 530.96 56864.18 88888.00 2010-12-09 09:10:39.322 343 13203.71 529.97 56864.18 88888.00 2010-12-09 09:10:40.322 343 13204.23 531.09 56864.42 88888.00 2010-12-09 09:10:41.322 343 13203.71 530.84 56864.18 88888.00 2010-12-09 09:10:42.322 343 13204.36 530.59 56864.18 88888.00 2010-12-09 09:10:43.322 343 13204.36 530.47 56864.18 88888.00 2010-12-09 09:10:44.322 343 13203.32 530.22 56864.30 88888.00 2010-12-09 09:10:45.322 343 13203.71 530.71 56863.93 88888.00 2010-12-09 09:10:46.322 343 13204.36 530.47 56863.81 88888.00 2010-12-09 09:10:47.322 343 13204.10 529.72 56864.30 88888.00 2010-12-09 09:10:48.322 343 13203.97 530.47 56864.30 88888.00 2010-12-09 09:10:49.322 343 13203.97 530.47 56864.18 88888.00 2010-12-09 09:10:50.322 343 13203.97 530.34 56863.57 88888.00 2010-12-09 09:10:51.322 343 13204.10 530.09 56864.05 88888.00 2010-12-09 09:10:52.322 343 13203.97 529.60 56864.18 88888.00 2010-12-09 09:10:53.322 343 13203.58 530.09 56863.32 88888.00 2010-12-09 09:10:54.322 343 13203.71 530.22 56864.18 88888.00 2010-12-09 09:10:55.322 343 13204.36 530.47 56863.32 88888.00 2010-12-09 09:10:56.322 343 13203.97 529.60 56864.05 88888.00 2010-12-09 09:10:57.322 343 13203.58 530.22 56864.18 88888.00 2010-12-09 09:10:58.322 343 13203.45 529.48 56864.05 88888.00 2010-12-09 09:10:59.322 343 13204.36 529.85 56863.32 88888.00 2010-12-09 09:11:00.322 343 13203.97 528.98 56863.57 88888.00 2010-12-09 09:11:01.322 343 13203.71 530.22 56863.07 88888.00 2010-12-09 09:11:02.322 343 13203.84 530.09 56863.57 88888.00 2010-12-09 09:11:03.322 343 13204.10 529.97 56863.32 88888.00 2010-12-09 09:11:04.322 343 13203.97 529.97 56863.93 88888.00 2010-12-09 09:11:05.322 343 13203.84 530.22 56864.05 88888.00 2010-12-09 09:11:06.322 343 13203.71 529.85 56863.93 88888.00 2010-12-09 09:11:07.322 343 13202.80 529.72 56864.05 88888.00 2010-12-09 09:11:08.322 343 13204.10 529.97 56863.20 88888.00 2010-12-09 09:11:09.322 343 13203.97 530.09 56864.42 88888.00 2010-12-09 09:11:10.322 343 13203.06 529.85 56863.69 88888.00 2010-12-09 09:11:11.322 343 13203.84 529.72 56863.57 88888.00 2010-12-09 09:11:12.322 343 13203.06 529.60 56863.44 88888.00 2010-12-09 09:11:13.322 343 13203.97 529.35 56863.07 88888.00 2010-12-09 09:11:14.322 343 13203.84 530.22 56863.32 88888.00 2010-12-09 09:11:15.322 343 13203.06 529.60 56863.57 88888.00 2010-12-09 09:11:16.322 343 13203.84 529.48 56863.57 88888.00 2010-12-09 09:11:17.322 343 13203.32 529.48 56863.44 88888.00 2010-12-09 09:11:18.322 343 13203.19 530.22 56863.20 88888.00 2010-12-09 09:11:19.322 343 13202.93 529.23 56863.69 88888.00 2010-12-09 09:11:20.322 343 13203.71 529.48 56863.20 88888.00 2010-12-09 09:11:21.322 343 13203.71 529.23 56862.95 88888.00 2010-12-09 09:11:22.322 343 13203.84 529.72 56863.93 88888.00 2010-12-09 09:11:23.322 343 13203.58 529.48 56863.93 88888.00 2010-12-09 09:11:24.322 343 13203.71 529.23 56863.57 88888.00 2010-12-09 09:11:25.322 343 13203.19 529.10 56863.32 88888.00 2010-12-09 09:11:26.322 343 13202.67 529.48 56863.32 88888.00 2010-12-09 09:11:27.322 343 13203.58 528.98 56863.32 88888.00 2010-12-09 09:11:28.322 343 13203.19 529.60 56863.07 88888.00 2010-12-09 09:11:29.322 343 13203.58 529.72 56863.44 88888.00 2010-12-09 09:11:30.322 343 13203.06 529.23 56862.95 88888.00 2010-12-09 09:11:31.322 343 13203.97 529.10 56862.59 88888.00 2010-12-09 09:11:32.322 343 13203.45 529.60 56863.20 88888.00 2010-12-09 09:11:33.322 343 13203.84 529.48 56863.20 88888.00 2010-12-09 09:11:34.322 343 13203.84 529.23 56863.32 88888.00 2010-12-09 09:11:35.322 343 13203.97 529.10 56863.32 88888.00 2010-12-09 09:11:36.322 343 13203.19 529.48 56862.95 88888.00 2010-12-09 09:11:37.322 343 13202.80 528.98 56863.20 88888.00 2010-12-09 09:11:38.322 343 13203.06 528.73 56863.69 88888.00 2010-12-09 09:11:39.322 343 13203.06 528.86 56863.57 88888.00 2010-12-09 09:11:40.322 343 13203.84 529.48 56863.32 88888.00 2010-12-09 09:11:41.322 343 13203.32 528.86 56863.44 88888.00 2010-12-09 09:11:42.322 343 13202.67 528.48 56863.07 88888.00 2010-12-09 09:11:43.322 343 13203.32 529.23 56863.20 88888.00 2010-12-09 09:11:44.322 343 13203.19 528.98 56862.83 88888.00 2010-12-09 09:11:45.322 343 13203.32 528.24 56862.59 88888.00 2010-12-09 09:11:46.322 343 13203.58 529.48 56863.20 88888.00 2010-12-09 09:11:47.322 343 13203.32 529.60 56862.95 88888.00 2010-12-09 09:11:48.322 343 13203.06 529.48 56863.20 88888.00 2010-12-09 09:11:49.322 343 13203.97 528.86 56862.83 88888.00 2010-12-09 09:11:50.322 343 13203.71 528.73 56862.95 88888.00 2010-12-09 09:11:51.322 343 13204.23 528.86 56863.69 88888.00 2010-12-09 09:11:52.322 343 13203.97 529.23 56862.95 88888.00 2010-12-09 09:11:53.322 343 13203.32 528.48 56863.69 88888.00 2010-12-09 09:11:54.322 343 13203.71 529.48 56863.07 88888.00 2010-12-09 09:11:55.322 343 13203.71 528.48 56862.95 88888.00 2010-12-09 09:11:56.322 343 13203.45 529.35 56863.32 88888.00 2010-12-09 09:11:57.322 343 13203.84 528.86 56863.69 88888.00 2010-12-09 09:11:58.322 343 13203.71 528.98 56862.95 88888.00 2010-12-09 09:11:59.322 343 13203.84 528.36 56863.32 88888.00 2010-12-09 09:12:00.322 343 13203.58 528.36 56862.71 88888.00 2010-12-09 09:12:01.322 343 13202.93 528.61 56862.95 88888.00 2010-12-09 09:12:02.322 343 13203.45 528.36 56863.20 88888.00 2010-12-09 09:12:03.322 343 13203.45 528.48 56862.71 88888.00 2010-12-09 09:12:04.322 343 13203.06 528.48 56863.32 88888.00 2010-12-09 09:12:05.322 343 13203.32 528.36 56862.95 88888.00 2010-12-09 09:12:06.322 343 13203.71 528.24 56863.44 88888.00 2010-12-09 09:12:07.322 343 13203.71 528.61 56863.44 88888.00 2010-12-09 09:12:08.322 343 13203.32 529.23 56863.57 88888.00 2010-12-09 09:12:09.322 343 13203.45 528.98 56863.44 88888.00 2010-12-09 09:12:10.322 343 13203.84 528.48 56862.83 88888.00 2010-12-09 09:12:11.322 343 13203.32 528.11 56862.22 88888.00 2010-12-09 09:12:12.322 343 13203.71 529.23 56863.07 88888.00 2010-12-09 09:12:13.322 343 13203.45 528.61 56863.20 88888.00 2010-12-09 09:12:14.322 343 13203.19 528.11 56862.95 88888.00 2010-12-09 09:12:15.322 343 13203.45 528.48 56863.44 88888.00 2010-12-09 09:12:16.322 343 13203.45 528.24 56862.71 88888.00 2010-12-09 09:12:17.322 343 13203.32 528.24 56863.07 88888.00 2010-12-09 09:12:18.322 343 13203.45 527.62 56862.95 88888.00 2010-12-09 09:12:19.322 343 13203.84 528.73 56862.95 88888.00 2010-12-09 09:12:20.322 343 13203.32 527.74 56862.46 88888.00 2010-12-09 09:12:21.322 343 13203.97 527.86 56863.20 88888.00 2010-12-09 09:12:22.322 343 13203.32 528.61 56862.95 88888.00 2010-12-09 09:12:23.322 343 13203.32 528.24 56862.95 88888.00 2010-12-09 09:12:24.322 343 13203.06 527.74 56862.83 88888.00 2010-12-09 09:12:25.322 343 13203.06 528.24 56863.44 88888.00 2010-12-09 09:12:26.322 343 13202.67 527.86 56862.34 88888.00 2010-12-09 09:12:27.322 343 13203.32 527.62 56862.46 88888.00 2010-12-09 09:12:28.322 343 13203.71 528.24 56862.59 88888.00 2010-12-09 09:12:29.322 343 13203.32 527.74 56863.44 88888.00 2010-12-09 09:12:30.322 343 13203.45 527.99 56862.95 88888.00 2010-12-09 09:12:31.322 343 13203.32 527.62 56863.20 88888.00 2010-12-09 09:12:32.322 343 13204.10 528.36 56862.71 88888.00 2010-12-09 09:12:33.322 343 13203.84 527.74 56862.83 88888.00 2010-12-09 09:12:34.322 343 13203.97 528.24 56863.07 88888.00 2010-12-09 09:12:35.322 343 13202.93 528.11 56863.07 88888.00 2010-12-09 09:12:36.322 343 13203.71 528.86 56862.46 88888.00 2010-12-09 09:12:37.322 343 13202.80 527.37 56862.59 88888.00 2010-12-09 09:12:38.322 343 13202.28 527.99 56862.59 88888.00 2010-12-09 09:12:39.322 343 13203.71 527.86 56862.83 88888.00 2010-12-09 09:12:40.322 343 13202.67 528.11 56862.22 88888.00 2010-12-09 09:12:41.322 343 13202.80 527.00 56863.07 88888.00 2010-12-09 09:12:42.322 343 13203.32 527.12 56862.34 88888.00 2010-12-09 09:12:43.322 343 13202.80 527.99 56862.71 88888.00 2010-12-09 09:12:44.322 343 13202.41 527.99 56862.71 88888.00 2010-12-09 09:12:45.322 343 13202.67 528.11 56863.07 88888.00 2010-12-09 09:12:46.322 343 13203.45 527.49 56861.98 88888.00 2010-12-09 09:12:47.322 343 13202.93 527.37 56862.59 88888.00 2010-12-09 09:12:48.322 343 13202.54 528.24 56862.59 88888.00 2010-12-09 09:12:49.322 343 13202.80 527.74 56862.46 88888.00 2010-12-09 09:12:50.322 343 13202.80 527.86 56862.59 88888.00 2010-12-09 09:12:51.322 343 13203.06 527.74 56862.71 88888.00 2010-12-09 09:12:52.322 343 13202.54 527.62 56861.98 88888.00 2010-12-09 09:12:53.322 343 13203.06 528.36 56862.59 88888.00 2010-12-09 09:12:54.322 343 13202.54 527.62 56862.95 88888.00 2010-12-09 09:12:55.322 343 13202.28 527.12 56862.22 88888.00 2010-12-09 09:12:56.322 343 13202.41 527.12 56862.71 88888.00 2010-12-09 09:12:57.322 343 13202.41 527.99 56862.46 88888.00 2010-12-09 09:12:58.322 343 13202.41 527.00 56862.83 88888.00 2010-12-09 09:12:59.322 343 13202.28 527.74 56862.59 88888.00 2010-12-09 09:13:00.322 343 13202.28 527.62 56862.10 88888.00 2010-12-09 09:13:01.322 343 13202.28 527.99 56862.10 88888.00 2010-12-09 09:13:02.322 343 13202.80 527.99 56862.22 88888.00 2010-12-09 09:13:03.322 343 13202.67 527.49 56862.34 88888.00 2010-12-09 09:13:04.322 343 13202.15 527.99 56862.10 88888.00 2010-12-09 09:13:05.322 343 13202.28 527.86 56862.10 88888.00 2010-12-09 09:13:06.322 343 13202.54 528.24 56862.46 88888.00 2010-12-09 09:13:07.322 343 13202.41 528.24 56862.95 88888.00 2010-12-09 09:13:08.322 343 13202.28 527.74 56862.10 88888.00 2010-12-09 09:13:09.322 343 13202.80 528.11 56861.48 88888.00 2010-12-09 09:13:10.322 343 13202.80 527.86 56862.10 88888.00 2010-12-09 09:13:11.322 343 13202.15 527.49 56862.10 88888.00 2010-12-09 09:13:12.322 343 13202.28 527.99 56862.59 88888.00 2010-12-09 09:13:13.322 343 13202.54 527.62 56862.22 88888.00 2010-12-09 09:13:14.322 343 13202.15 527.74 56862.59 88888.00 2010-12-09 09:13:15.322 343 13202.67 527.37 56861.98 88888.00 2010-12-09 09:13:16.322 343 13203.19 528.24 56862.71 88888.00 2010-12-09 09:13:17.322 343 13202.54 527.49 56862.71 88888.00 2010-12-09 09:13:18.322 343 13202.54 527.25 56862.71 88888.00 2010-12-09 09:13:19.322 343 13202.80 527.49 56862.46 88888.00 2010-12-09 09:13:20.322 343 13202.15 527.49 56862.34 88888.00 2010-12-09 09:13:21.322 343 13203.19 527.37 56862.10 88888.00 2010-12-09 09:13:22.322 343 13202.41 527.74 56862.71 88888.00 2010-12-09 09:13:23.322 343 13202.02 527.99 56862.10 88888.00 2010-12-09 09:13:24.322 343 13203.45 527.37 56862.22 88888.00 2010-12-09 09:13:25.322 343 13202.67 527.37 56862.22 88888.00 2010-12-09 09:13:26.322 343 13203.19 527.62 56861.48 88888.00 2010-12-09 09:13:27.322 343 13202.93 527.00 56861.98 88888.00 2010-12-09 09:13:28.322 343 13203.45 527.74 56861.85 88888.00 2010-12-09 09:13:29.322 343 13202.80 527.86 56861.98 88888.00 2010-12-09 09:13:30.322 343 13202.80 527.25 56862.71 88888.00 2010-12-09 09:13:31.322 343 13203.06 527.86 56862.22 88888.00 2010-12-09 09:13:32.322 343 13203.19 526.87 56863.07 88888.00 2010-12-09 09:13:33.322 343 13203.32 527.25 56862.22 88888.00 2010-12-09 09:13:34.322 343 13202.93 527.49 56862.95 88888.00 2010-12-09 09:13:35.322 343 13202.28 527.62 56862.22 88888.00 2010-12-09 09:13:36.322 343 13203.45 527.37 56861.61 88888.00 2010-12-09 09:13:37.322 343 13203.06 526.63 56861.85 88888.00 2010-12-09 09:13:38.322 343 13203.32 527.25 56861.85 88888.00 2010-12-09 09:13:39.322 343 13203.19 527.12 56862.10 88888.00 2010-12-09 09:13:40.322 343 13203.19 527.12 56861.36 88888.00 2010-12-09 09:13:41.322 343 13203.06 527.25 56862.10 88888.00 2010-12-09 09:13:42.322 343 13203.32 527.25 56862.46 88888.00 2010-12-09 09:13:43.322 343 13202.02 526.13 56862.10 88888.00 2010-12-09 09:13:44.322 343 13202.67 527.00 56861.48 88888.00 2010-12-09 09:13:45.322 343 13203.06 527.12 56861.98 88888.00 2010-12-09 09:13:46.322 343 13203.19 527.49 56861.61 88888.00 2010-12-09 09:13:47.322 343 13201.76 527.62 56862.34 88888.00 2010-12-09 09:13:48.322 343 13202.80 527.74 56862.83 88888.00 2010-12-09 09:13:49.322 343 13202.93 527.00 56861.85 88888.00 2010-12-09 09:13:50.322 343 13203.06 527.12 56862.22 88888.00 2010-12-09 09:13:51.322 343 13202.02 527.12 56861.98 88888.00 2010-12-09 09:13:52.322 343 13202.67 527.25 56862.59 88888.00 2010-12-09 09:13:53.322 343 13202.41 527.37 56862.10 88888.00 2010-12-09 09:13:54.322 343 13202.54 527.99 56861.98 88888.00 2010-12-09 09:13:55.322 343 13202.54 527.00 56861.36 88888.00 2010-12-09 09:13:56.322 343 13202.93 527.00 56862.10 88888.00 2010-12-09 09:13:57.322 343 13202.80 526.75 56862.10 88888.00 2010-12-09 09:13:58.322 343 13202.28 527.00 56861.73 88888.00 2010-12-09 09:13:59.322 343 13202.80 527.25 56862.59 88888.00 2010-12-09 09:14:00.322 343 13201.89 527.25 56862.22 88888.00 2010-12-09 09:14:01.322 343 13202.15 526.50 56861.85 88888.00 2010-12-09 09:14:02.322 343 13202.02 527.74 56861.98 88888.00 2010-12-09 09:14:03.322 343 13202.54 527.00 56862.10 88888.00 2010-12-09 09:14:04.322 343 13202.54 526.75 56861.85 88888.00 2010-12-09 09:14:05.322 343 13202.93 526.50 56861.73 88888.00 2010-12-09 09:14:06.322 343 13203.71 526.25 56861.61 88888.00 2010-12-09 09:14:07.322 343 13202.80 526.87 56861.73 88888.00 2010-12-09 09:14:08.322 343 13202.80 526.63 56862.34 88888.00 2010-12-09 09:14:09.322 343 13202.67 526.87 56861.85 88888.00 2010-12-09 09:14:10.322 343 13202.41 526.63 56861.61 88888.00 2010-12-09 09:14:11.322 343 13202.41 526.50 56861.24 88888.00 2010-12-09 09:14:12.322 343 13202.80 526.87 56861.36 88888.00 2010-12-09 09:14:13.322 343 13202.54 525.88 56862.22 88888.00 2010-12-09 09:14:14.322 343 13202.28 526.63 56862.10 88888.00 2010-12-09 09:14:15.322 343 13202.93 526.25 56861.36 88888.00 2010-12-09 09:14:16.322 343 13202.41 526.25 56861.48 88888.00 2010-12-09 09:14:17.322 343 13202.41 526.50 56861.98 88888.00 2010-12-09 09:14:18.322 343 13202.28 525.64 56861.36 88888.00 2010-12-09 09:14:19.322 343 13202.15 526.13 56861.98 88888.00 2010-12-09 09:14:20.322 343 13203.06 526.38 56861.48 88888.00 2010-12-09 09:14:21.322 343 13202.80 526.13 56861.98 88888.00 2010-12-09 09:14:22.322 343 13202.67 526.25 56861.48 88888.00 2010-12-09 09:14:23.322 343 13202.41 525.51 56861.85 88888.00 2010-12-09 09:14:24.322 343 13202.80 526.63 56861.48 88888.00 2010-12-09 09:14:25.322 343 13202.67 526.13 56861.73 88888.00 2010-12-09 09:14:26.322 343 13202.54 526.38 56861.48 88888.00 2010-12-09 09:14:27.322 343 13202.15 526.01 56861.85 88888.00 2010-12-09 09:14:28.322 343 13202.54 526.50 56861.36 88888.00 2010-12-09 09:14:29.322 343 13203.32 525.64 56861.36 88888.00 2010-12-09 09:14:30.322 343 13202.67 526.01 56861.73 88888.00 2010-12-09 09:14:31.322 343 13201.76 526.01 56861.48 88888.00 2010-12-09 09:14:32.322 343 13202.41 525.76 56861.48 88888.00 2010-12-09 09:14:33.322 343 13202.80 526.01 56861.73 88888.00 2010-12-09 09:14:34.322 343 13201.89 526.25 56861.61 88888.00 2010-12-09 09:14:35.322 343 13202.41 525.51 56861.12 88888.00 2010-12-09 09:14:36.322 343 13202.67 526.25 56861.85 88888.00 2010-12-09 09:14:37.322 343 13202.41 526.13 56861.85 88888.00 2010-12-09 09:14:38.322 343 13202.41 526.01 56862.10 88888.00 2010-12-09 09:14:39.322 343 13202.15 526.38 56861.48 88888.00 2010-12-09 09:14:40.322 343 13202.28 526.13 56861.61 88888.00 2010-12-09 09:14:41.322 343 13202.02 526.38 56861.61 88888.00 2010-12-09 09:14:42.322 343 13202.41 526.38 56862.22 88888.00 2010-12-09 09:14:43.322 343 13202.02 526.13 56861.12 88888.00 2010-12-09 09:14:44.322 343 13202.28 526.50 56861.61 88888.00 2010-12-09 09:14:45.322 343 13202.28 525.76 56862.10 88888.00 2010-12-09 09:14:46.322 343 13202.02 525.64 56861.48 88888.00 2010-12-09 09:14:47.322 343 13202.28 525.88 56861.61 88888.00 2010-12-09 09:14:48.322 343 13201.89 526.01 56861.36 88888.00 2010-12-09 09:14:49.322 343 13201.89 525.76 56861.85 88888.00 2010-12-09 09:14:50.322 343 13201.89 526.25 56861.48 88888.00 2010-12-09 09:14:51.322 343 13201.89 525.64 56861.00 88888.00 2010-12-09 09:14:52.322 343 13201.89 525.76 56861.36 88888.00 2010-12-09 09:14:53.322 343 13201.89 525.64 56861.00 88888.00 2010-12-09 09:14:54.322 343 13202.15 527.25 56861.48 88888.00 2010-12-09 09:14:55.322 343 13201.63 526.13 56861.36 88888.00 2010-12-09 09:14:56.322 343 13203.19 525.51 56861.85 88888.00 2010-12-09 09:14:57.322 343 13202.28 525.64 56861.48 88888.00 2010-12-09 09:14:58.322 343 13201.89 525.64 56861.73 88888.00 2010-12-09 09:14:59.322 343 13201.89 526.63 56861.12 88888.00 2010-12-09 09:15:00.322 343 13202.28 525.76 56861.85 88888.00 2010-12-09 09:15:01.322 343 13202.41 526.01 56861.61 88888.00 2010-12-09 09:15:02.322 343 13202.02 525.76 56861.85 88888.00 2010-12-09 09:15:03.322 343 13202.15 526.01 56861.48 88888.00 2010-12-09 09:15:04.322 343 13202.67 525.88 56861.12 88888.00 2010-12-09 09:15:05.322 343 13201.24 526.13 56861.36 88888.00 2010-12-09 09:15:06.322 343 13201.37 525.76 56861.98 88888.00 2010-12-09 09:15:07.322 343 13202.28 525.88 56860.88 88888.00 2010-12-09 09:15:08.322 343 13202.41 525.76 56861.73 88888.00 2010-12-09 09:15:09.322 343 13202.02 526.25 56861.61 88888.00 2010-12-09 09:15:10.322 343 13202.15 526.01 56861.36 88888.00 2010-12-09 09:15:11.322 343 13201.89 526.38 56861.61 88888.00 2010-12-09 09:15:12.322 343 13201.63 526.63 56861.00 88888.00 2010-12-09 09:15:13.322 343 13202.15 525.88 56861.85 88888.00 2010-12-09 09:15:14.322 343 13201.37 526.25 56860.75 88888.00 2010-12-09 09:15:15.322 343 13202.02 525.76 56861.12 88888.00 2010-12-09 09:15:16.322 343 13202.41 526.01 56861.36 88888.00 2010-12-09 09:15:17.322 343 13202.02 526.63 56861.36 88888.00 2010-12-09 09:15:18.322 343 13202.28 526.63 56861.36 88888.00 2010-12-09 09:15:19.322 343 13202.28 525.39 56861.48 88888.00 2010-12-09 09:15:20.322 343 13201.76 525.88 56861.48 88888.00 2010-12-09 09:15:21.322 343 13202.28 526.63 56860.75 88888.00 2010-12-09 09:15:22.322 343 13201.76 526.63 56861.48 88888.00 2010-12-09 09:15:23.322 343 13201.89 526.50 56861.24 88888.00 2010-12-09 09:15:24.322 343 13202.02 526.38 56861.12 88888.00 2010-12-09 09:15:25.322 343 13202.28 526.13 56861.73 88888.00 2010-12-09 09:15:26.322 343 13202.41 525.51 56861.85 88888.00 2010-12-09 09:15:27.322 343 13201.76 526.13 56861.48 88888.00 2010-12-09 09:15:28.322 343 13201.24 526.87 56861.36 88888.00 2010-12-09 09:15:29.322 343 13201.63 525.64 56861.00 88888.00 2010-12-09 09:15:30.322 343 13201.76 526.25 56861.85 88888.00 2010-12-09 09:15:31.322 343 13202.02 526.38 56860.75 88888.00 2010-12-09 09:15:32.322 343 13201.89 526.63 56861.73 88888.00 2010-12-09 09:15:33.322 343 13201.63 526.13 56861.24 88888.00 2010-12-09 09:15:34.322 343 13201.89 526.38 56860.63 88888.00 2010-12-09 09:15:35.322 343 13202.28 526.63 56861.61 88888.00 2010-12-09 09:15:36.322 343 13201.37 525.64 56861.36 88888.00 2010-12-09 09:15:37.322 343 13201.37 526.25 56861.36 88888.00 2010-12-09 09:15:38.322 343 13201.89 526.63 56861.00 88888.00 2010-12-09 09:15:39.322 343 13201.63 526.63 56861.00 88888.00 2010-12-09 09:15:40.322 343 13201.63 525.88 56860.51 88888.00 2010-12-09 09:15:41.322 343 13202.02 526.13 56861.12 88888.00 2010-12-09 09:15:42.322 343 13202.15 526.13 56860.51 88888.00 2010-12-09 09:15:43.322 343 13201.11 526.13 56861.12 88888.00 2010-12-09 09:15:44.322 343 13201.50 525.64 56861.36 88888.00 2010-12-09 09:15:45.322 343 13202.02 526.13 56860.75 88888.00 2010-12-09 09:15:46.322 343 13201.24 526.25 56861.12 88888.00 2010-12-09 09:15:47.322 343 13201.63 527.00 56861.00 88888.00 2010-12-09 09:15:48.322 343 13201.50 526.01 56861.12 88888.00 2010-12-09 09:15:49.322 343 13201.76 526.38 56861.00 88888.00 2010-12-09 09:15:50.322 343 13201.37 526.25 56861.36 88888.00 2010-12-09 09:15:51.322 343 13202.28 526.38 56861.24 88888.00 2010-12-09 09:15:52.322 343 13201.63 525.88 56861.36 88888.00 2010-12-09 09:15:53.322 343 13202.80 526.13 56861.24 88888.00 2010-12-09 09:15:54.322 343 13202.02 526.25 56860.63 88888.00 2010-12-09 09:15:55.322 343 13201.50 526.25 56861.00 88888.00 2010-12-09 09:15:56.322 343 13202.15 526.25 56861.24 88888.00 2010-12-09 09:15:57.322 343 13201.89 526.01 56860.88 88888.00 2010-12-09 09:15:58.322 343 13200.85 526.50 56861.36 88888.00 2010-12-09 09:15:59.322 343 13201.11 527.62 56861.48 88888.00 2010-12-09 09:16:00.322 343 13202.67 527.00 56861.24 88888.00 2010-12-09 09:16:01.322 343 13201.50 526.50 56860.75 88888.00 2010-12-09 09:16:02.322 343 13201.76 526.13 56861.00 88888.00 2010-12-09 09:16:03.322 343 13201.76 527.00 56861.00 88888.00 2010-12-09 09:16:04.322 343 13202.02 527.12 56860.51 88888.00 2010-12-09 09:16:05.322 343 13202.15 526.50 56861.61 88888.00 2010-12-09 09:16:06.322 343 13201.63 527.00 56861.61 88888.00 2010-12-09 09:16:07.322 343 13201.63 526.38 56861.73 88888.00 2010-12-09 09:16:08.322 343 13201.76 525.76 56861.00 88888.00 2010-12-09 09:16:09.322 343 13202.15 525.76 56860.88 88888.00 2010-12-09 09:16:10.322 343 13201.24 526.25 56860.75 88888.00 2010-12-09 09:16:11.322 343 13201.63 526.63 56861.36 88888.00 2010-12-09 09:16:12.322 343 13201.76 526.38 56860.51 88888.00 2010-12-09 09:16:13.322 343 13201.63 526.75 56861.24 88888.00 2010-12-09 09:16:14.322 343 13201.89 526.25 56861.73 88888.00 2010-12-09 09:16:15.322 343 13202.15 526.25 56860.51 88888.00 2010-12-09 09:16:16.322 343 13201.89 526.38 56861.36 88888.00 2010-12-09 09:16:17.322 343 13202.15 526.38 56861.24 88888.00 2010-12-09 09:16:18.322 343 13202.54 526.38 56861.36 88888.00 2010-12-09 09:16:19.322 343 13202.41 527.00 56861.00 88888.00 2010-12-09 09:16:20.322 343 13202.15 526.25 56861.48 88888.00 2010-12-09 09:16:21.322 343 13202.15 527.25 56861.36 88888.00 2010-12-09 09:16:22.322 343 13202.02 526.75 56861.36 88888.00 2010-12-09 09:16:23.322 343 13201.63 527.00 56861.48 88888.00 2010-12-09 09:16:24.322 343 13201.89 526.38 56861.61 88888.00 2010-12-09 09:16:25.322 343 13202.02 526.13 56861.00 88888.00 2010-12-09 09:16:26.322 343 13202.02 526.38 56861.12 88888.00 2010-12-09 09:16:27.322 343 13201.50 526.63 56861.24 88888.00 2010-12-09 09:16:28.322 343 13201.89 527.25 56861.24 88888.00 2010-12-09 09:16:29.322 343 13202.28 526.63 56861.24 88888.00 2010-12-09 09:16:30.322 343 13201.63 527.12 56861.12 88888.00 2010-12-09 09:16:31.322 343 13201.76 527.62 56861.73 88888.00 2010-12-09 09:16:32.322 343 13201.37 527.12 56860.63 88888.00 2010-12-09 09:16:33.322 343 13202.28 527.00 56860.88 88888.00 2010-12-09 09:16:34.322 343 13202.41 526.87 56861.24 88888.00 2010-12-09 09:16:35.322 343 13201.89 527.12 56860.88 88888.00 2010-12-09 09:16:36.322 343 13202.28 526.63 56860.88 88888.00 2010-12-09 09:16:37.322 343 13202.41 526.38 56861.61 88888.00 2010-12-09 09:16:38.322 343 13202.02 526.25 56861.00 88888.00 2010-12-09 09:16:39.322 343 13202.41 527.00 56860.75 88888.00 2010-12-09 09:16:40.322 343 13202.41 527.00 56861.00 88888.00 2010-12-09 09:16:41.322 343 13202.54 527.25 56861.48 88888.00 2010-12-09 09:16:42.322 343 13202.15 527.49 56860.51 88888.00 2010-12-09 09:16:43.322 343 13202.41 526.75 56861.24 88888.00 2010-12-09 09:16:44.322 343 13202.15 527.12 56861.48 88888.00 2010-12-09 09:16:45.322 343 13201.89 527.49 56861.73 88888.00 2010-12-09 09:16:46.322 343 13203.06 526.75 56861.36 88888.00 2010-12-09 09:16:47.322 343 13202.02 526.87 56861.12 88888.00 2010-12-09 09:16:48.322 343 13202.02 527.12 56861.00 88888.00 2010-12-09 09:16:49.322 343 13201.63 526.75 56861.12 88888.00 2010-12-09 09:16:50.322 343 13202.02 527.37 56861.85 88888.00 2010-12-09 09:16:51.322 343 13202.02 527.12 56860.75 88888.00 2010-12-09 09:16:52.322 343 13202.15 526.87 56861.48 88888.00 2010-12-09 09:16:53.322 343 13202.54 527.00 56861.12 88888.00 2010-12-09 09:16:54.322 343 13201.50 527.00 56861.12 88888.00 2010-12-09 09:16:55.322 343 13202.93 526.01 56861.24 88888.00 2010-12-09 09:16:56.322 343 13201.89 526.50 56861.24 88888.00 2010-12-09 09:16:57.322 343 13201.89 526.87 56861.12 88888.00 2010-12-09 09:16:58.322 343 13201.50 526.75 56861.73 88888.00 2010-12-09 09:16:59.322 343 13202.28 527.00 56861.24 88888.00 2010-12-09 09:17:00.322 343 13202.02 526.63 56861.12 88888.00 2010-12-09 09:17:01.322 343 13202.54 526.75 56861.24 88888.00 2010-12-09 09:17:02.322 343 13202.28 526.87 56860.63 88888.00 2010-12-09 09:17:03.322 343 13201.76 527.37 56861.61 88888.00 2010-12-09 09:17:04.322 343 13201.89 527.49 56861.24 88888.00 2010-12-09 09:17:05.322 343 13202.15 527.25 56861.12 88888.00 2010-12-09 09:17:06.322 343 13201.63 527.37 56861.48 88888.00 2010-12-09 09:17:07.322 343 13202.28 527.74 56861.48 88888.00 2010-12-09 09:17:08.322 343 13201.89 528.11 56860.88 88888.00 2010-12-09 09:17:09.322 343 13201.76 527.49 56861.24 88888.00 2010-12-09 09:17:10.322 343 13203.06 528.11 56861.61 88888.00 2010-12-09 09:17:11.322 343 13202.28 527.49 56861.12 88888.00 2010-12-09 09:17:12.322 343 13201.63 527.99 56861.12 88888.00 2010-12-09 09:17:13.322 343 13201.76 527.25 56861.61 88888.00 2010-12-09 09:17:14.322 343 13202.80 527.99 56862.34 88888.00 2010-12-09 09:17:15.322 343 13202.02 527.12 56862.10 88888.00 2010-12-09 09:17:16.322 343 13202.15 527.86 56861.24 88888.00 2010-12-09 09:17:17.322 343 13202.15 527.37 56861.48 88888.00 2010-12-09 09:17:18.322 343 13202.28 527.49 56862.22 88888.00 2010-12-09 09:17:19.322 343 13202.54 527.12 56862.22 88888.00 2010-12-09 09:17:20.322 343 13202.93 527.62 56861.36 88888.00 2010-12-09 09:17:21.322 343 13202.28 527.25 56861.12 88888.00 2010-12-09 09:17:22.322 343 13202.41 527.49 56861.36 88888.00 2010-12-09 09:17:23.322 343 13202.93 527.62 56861.36 88888.00 2010-12-09 09:17:24.322 343 13201.37 527.49 56861.24 88888.00 2010-12-09 09:17:25.322 343 13202.41 527.62 56861.24 88888.00 2010-12-09 09:17:26.322 343 13202.41 527.00 56861.73 88888.00 2010-12-09 09:17:27.322 343 13202.02 527.62 56861.00 88888.00 2010-12-09 09:17:28.322 343 13202.02 527.74 56861.36 88888.00 2010-12-09 09:17:29.322 343 13202.15 527.74 56861.48 88888.00 2010-12-09 09:17:30.322 343 13202.67 527.12 56861.12 88888.00 2010-12-09 09:17:31.322 343 13202.54 527.25 56861.48 88888.00 2010-12-09 09:17:32.322 343 13202.54 527.86 56861.24 88888.00 2010-12-09 09:17:33.322 343 13202.67 527.74 56861.73 88888.00 2010-12-09 09:17:34.322 343 13202.28 527.49 56861.48 88888.00 2010-12-09 09:17:35.322 343 13202.54 528.24 56861.48 88888.00 2010-12-09 09:17:36.322 343 13202.41 527.74 56861.48 88888.00 2010-12-09 09:17:37.322 343 13202.41 527.12 56861.73 88888.00 2010-12-09 09:17:38.322 343 13202.41 527.99 56861.85 88888.00 2010-12-09 09:17:39.322 343 13202.67 527.86 56861.85 88888.00 2010-12-09 09:17:40.322 343 13202.80 526.75 56861.61 88888.00 2010-12-09 09:17:41.322 343 13202.15 527.86 56861.48 88888.00 2010-12-09 09:17:42.322 343 13202.28 527.12 56861.36 88888.00 2010-12-09 09:17:43.322 343 13202.15 527.49 56861.61 88888.00 2010-12-09 09:17:44.322 343 13202.15 527.12 56861.85 88888.00 2010-12-09 09:17:45.322 343 13203.06 527.49 56862.10 88888.00 2010-12-09 09:17:46.322 343 13202.80 527.37 56862.34 88888.00 2010-12-09 09:17:47.322 343 13203.06 527.62 56861.48 88888.00 2010-12-09 09:17:48.322 343 13202.54 527.37 56861.48 88888.00 2010-12-09 09:17:49.322 343 13202.54 527.74 56861.36 88888.00 2010-12-09 09:17:50.322 343 13202.15 527.12 56861.98 88888.00 2010-12-09 09:17:51.322 343 13202.67 527.86 56861.73 88888.00 2010-12-09 09:17:52.322 343 13202.67 527.00 56861.61 88888.00 2010-12-09 09:17:53.322 343 13202.02 526.87 56861.36 88888.00 2010-12-09 09:17:54.322 343 13201.89 527.62 56861.98 88888.00 2010-12-09 09:17:55.322 343 13202.28 527.49 56861.98 88888.00 2010-12-09 09:17:56.322 343 13202.28 527.25 56861.73 88888.00 2010-12-09 09:17:57.322 343 13203.19 527.37 56861.24 88888.00 2010-12-09 09:17:58.322 343 13202.41 526.63 56861.12 88888.00 2010-12-09 09:17:59.322 343 13202.15 527.74 56861.24 88888.00 2010-12-09 09:18:00.322 343 13202.02 527.12 56861.61 88888.00 2010-12-09 09:18:01.322 343 13202.54 527.37 56861.85 88888.00 2010-12-09 09:18:02.322 343 13202.28 527.25 56860.88 88888.00 2010-12-09 09:18:03.322 343 13202.15 527.62 56861.36 88888.00 2010-12-09 09:18:04.322 343 13202.41 526.38 56861.85 88888.00 2010-12-09 09:18:05.322 343 13202.15 527.25 56861.98 88888.00 2010-12-09 09:18:06.322 343 13202.67 526.75 56862.46 88888.00 2010-12-09 09:18:07.322 343 13202.67 527.25 56861.48 88888.00 2010-12-09 09:18:08.322 343 13202.28 526.38 56861.98 88888.00 2010-12-09 09:18:09.322 343 13202.54 527.00 56861.85 88888.00 2010-12-09 09:18:10.322 343 13202.54 527.12 56862.34 88888.00 2010-12-09 09:18:11.322 343 13202.93 527.12 56861.36 88888.00 2010-12-09 09:18:12.322 343 13202.67 527.62 56861.48 88888.00 2010-12-09 09:18:13.322 343 13201.89 527.99 56861.73 88888.00 2010-12-09 09:18:14.322 343 13203.19 526.87 56861.48 88888.00 2010-12-09 09:18:15.322 343 13202.54 527.49 56860.88 88888.00 2010-12-09 09:18:16.322 343 13202.54 527.86 56861.12 88888.00 2010-12-09 09:18:17.322 343 13202.28 526.87 56860.63 88888.00 2010-12-09 09:18:18.321 343 13202.67 527.86 56861.12 88888.00 2010-12-09 09:18:19.321 343 13202.28 527.25 56862.22 88888.00 2010-12-09 09:18:20.321 343 13202.54 527.25 56861.61 88888.00 2010-12-09 09:18:21.321 343 13202.28 527.12 56861.48 88888.00 2010-12-09 09:18:22.321 343 13203.06 526.87 56862.10 88888.00 2010-12-09 09:18:23.321 343 13202.93 527.37 56862.34 88888.00 2010-12-09 09:18:24.321 343 13202.80 527.25 56861.61 88888.00 2010-12-09 09:18:25.321 343 13202.54 527.00 56861.73 88888.00 2010-12-09 09:18:26.321 343 13202.41 527.00 56861.73 88888.00 2010-12-09 09:18:27.321 343 13202.80 527.49 56862.10 88888.00 2010-12-09 09:18:28.321 343 13202.80 526.75 56861.61 88888.00 2010-12-09 09:18:29.321 343 13202.93 527.49 56861.98 88888.00 2010-12-09 09:18:30.321 343 13202.54 527.25 56861.36 88888.00 2010-12-09 09:18:31.321 343 13202.54 527.99 56861.85 88888.00 2010-12-09 09:18:32.321 343 13202.67 527.86 56861.98 88888.00 2010-12-09 09:18:33.321 343 13203.19 527.99 56861.48 88888.00 2010-12-09 09:18:34.321 343 13203.58 527.74 56862.22 88888.00 2010-12-09 09:18:35.321 343 13202.02 527.62 56861.98 88888.00 2010-12-09 09:18:36.321 343 13203.84 527.49 56862.34 88888.00 2010-12-09 09:18:37.321 343 13202.80 527.62 56861.73 88888.00 2010-12-09 09:18:38.321 343 13202.02 527.99 56861.98 88888.00 2010-12-09 09:18:39.321 343 13202.54 527.62 56862.10 88888.00 2010-12-09 09:18:40.321 343 13202.80 527.37 56862.10 88888.00 2010-12-09 09:18:41.321 343 13202.67 527.74 56862.22 88888.00 2010-12-09 09:18:42.321 343 13202.54 527.12 56862.34 88888.00 2010-12-09 09:18:43.321 343 13202.54 527.49 56862.46 88888.00 2010-12-09 09:18:44.321 343 13202.15 527.25 56862.34 88888.00 2010-12-09 09:18:45.321 343 13202.67 527.86 56861.98 88888.00 2010-12-09 09:18:46.321 343 13202.54 527.37 56861.98 88888.00 2010-12-09 09:18:47.321 343 13202.80 527.25 56861.24 88888.00 2010-12-09 09:18:48.321 343 13202.80 527.25 56861.24 88888.00 2010-12-09 09:18:49.321 343 13202.28 527.49 56861.98 88888.00 2010-12-09 09:18:50.321 343 13202.41 527.74 56861.98 88888.00 2010-12-09 09:18:51.321 343 13202.41 528.24 56862.10 88888.00 2010-12-09 09:18:52.321 343 13202.67 528.11 56862.10 88888.00 2010-12-09 09:18:53.321 343 13202.28 527.25 56861.73 88888.00 2010-12-09 09:18:54.321 343 13202.80 527.62 56861.98 88888.00 2010-12-09 09:18:55.321 343 13202.41 527.62 56862.10 88888.00 2010-12-09 09:18:56.321 343 13201.50 527.62 56861.73 88888.00 2010-12-09 09:18:57.321 343 13202.28 528.24 56862.22 88888.00 2010-12-09 09:18:58.321 343 13202.41 528.36 56861.98 88888.00 2010-12-09 09:18:59.321 343 13202.67 527.62 56861.48 88888.00 2010-12-09 09:19:00.321 343 13201.76 528.11 56861.98 88888.00 2010-12-09 09:19:01.321 343 13202.28 527.74 56862.46 88888.00 2010-12-09 09:19:02.321 343 13202.41 527.74 56862.22 88888.00 2010-12-09 09:19:03.321 343 13203.06 528.36 56861.98 88888.00 2010-12-09 09:19:04.321 343 13201.89 527.37 56861.48 88888.00 2010-12-09 09:19:05.321 343 13201.63 528.24 56862.22 88888.00 2010-12-09 09:19:06.321 343 13201.89 527.74 56861.98 88888.00 2010-12-09 09:19:07.321 343 13202.54 527.74 56861.61 88888.00 2010-12-09 09:19:08.321 343 13202.54 527.62 56861.48 88888.00 2010-12-09 09:19:09.321 343 13202.41 527.37 56861.61 88888.00 2010-12-09 09:19:10.321 343 13202.41 527.74 56862.22 88888.00 2010-12-09 09:19:11.321 343 13203.45 528.24 56861.61 88888.00 2010-12-09 09:19:12.321 343 13202.93 527.86 56862.22 88888.00 2010-12-09 09:19:13.321 343 13202.80 527.62 56861.36 88888.00 2010-12-09 09:19:14.321 343 13202.93 527.37 56862.22 88888.00 2010-12-09 09:19:15.321 343 13202.15 528.11 56861.61 88888.00 2010-12-09 09:19:16.321 343 13202.67 527.62 56861.12 88888.00 2010-12-09 09:19:17.321 343 13202.15 527.49 56861.36 88888.00 2010-12-09 09:19:18.321 343 13202.41 528.11 56861.48 88888.00 2010-12-09 09:19:19.321 343 13202.80 527.62 56861.85 88888.00 2010-12-09 09:19:20.321 343 13202.41 527.62 56861.36 88888.00 2010-12-09 09:19:21.321 343 13202.54 527.12 56861.85 88888.00 2010-12-09 09:19:22.321 343 13203.19 527.25 56861.48 88888.00 2010-12-09 09:19:23.321 343 13202.28 527.49 56861.73 88888.00 2010-12-09 09:19:24.321 343 13202.41 527.74 56861.73 88888.00 2010-12-09 09:19:25.321 343 13202.41 528.48 56861.36 88888.00 2010-12-09 09:19:26.321 343 13203.06 527.99 56861.85 88888.00 2010-12-09 09:19:27.321 343 13202.67 527.74 56862.10 88888.00 2010-12-09 09:19:28.321 343 13202.67 527.86 56861.61 88888.00 2010-12-09 09:19:29.321 343 13202.41 527.86 56861.36 88888.00 2010-12-09 09:19:30.321 343 13202.54 527.99 56861.85 88888.00 2010-12-09 09:19:31.321 343 13202.67 527.74 56861.61 88888.00 2010-12-09 09:19:32.321 343 13202.41 527.74 56861.98 88888.00 2010-12-09 09:19:33.321 343 13202.67 527.74 56861.61 88888.00 2010-12-09 09:19:34.321 343 13203.19 528.11 56861.73 88888.00 2010-12-09 09:19:35.321 343 13203.32 528.11 56861.48 88888.00 2010-12-09 09:19:36.321 343 13202.15 526.75 56862.59 88888.00 2010-12-09 09:19:37.321 343 13202.67 528.24 56861.24 88888.00 2010-12-09 09:19:38.321 343 13202.80 528.24 56862.10 88888.00 2010-12-09 09:19:39.321 343 13203.19 527.86 56862.10 88888.00 2010-12-09 09:19:40.321 343 13202.93 528.48 56861.61 88888.00 2010-12-09 09:19:41.321 343 13203.06 528.36 56862.10 88888.00 2010-12-09 09:19:42.321 343 13202.93 527.86 56861.98 88888.00 2010-12-09 09:19:43.321 343 13202.54 527.99 56861.85 88888.00 2010-12-09 09:19:44.321 343 13202.80 528.24 56860.88 88888.00 2010-12-09 09:19:45.321 343 13202.41 528.11 56861.61 88888.00 2010-12-09 09:19:46.321 343 13203.19 528.11 56861.61 88888.00 2010-12-09 09:19:47.321 343 13202.41 528.11 56861.85 88888.00 2010-12-09 09:19:48.321 343 13203.19 528.86 56861.85 88888.00 2010-12-09 09:19:49.321 343 13202.54 527.99 56862.46 88888.00 2010-12-09 09:19:50.321 343 13202.54 527.86 56861.48 88888.00 2010-12-09 09:19:51.321 343 13202.54 528.36 56861.12 88888.00 2010-12-09 09:19:52.321 343 13202.93 527.74 56861.61 88888.00 2010-12-09 09:19:53.321 343 13202.41 527.62 56862.46 88888.00 2010-12-09 09:19:54.321 343 13202.54 528.24 56861.98 88888.00 2010-12-09 09:19:55.321 343 13202.93 528.61 56861.85 88888.00 2010-12-09 09:19:56.321 343 13202.67 528.98 56861.61 88888.00 2010-12-09 09:19:57.321 343 13203.19 528.61 56861.48 88888.00 2010-12-09 09:19:58.321 343 13203.19 528.36 56861.85 88888.00 2010-12-09 09:19:59.321 343 13202.67 528.48 56861.85 88888.00 2010-12-09 09:20:00.321 343 13202.41 527.99 56861.61 88888.00 2010-12-09 09:20:01.321 343 13202.54 528.61 56862.46 88888.00 2010-12-09 09:20:02.321 343 13202.54 527.86 56862.34 88888.00 2010-12-09 09:20:03.321 343 13202.54 528.61 56861.98 88888.00 2010-12-09 09:20:04.321 343 13203.19 528.24 56862.22 88888.00 2010-12-09 09:20:05.321 343 13202.93 527.99 56861.73 88888.00 2010-12-09 09:20:06.321 343 13203.45 528.11 56862.10 88888.00 2010-12-09 09:20:07.321 343 13202.67 527.74 56861.36 88888.00 2010-12-09 09:20:08.321 343 13202.80 529.10 56862.22 88888.00 2010-12-09 09:20:09.321 343 13203.58 528.24 56861.48 88888.00 2010-12-09 09:20:10.321 343 13202.67 528.24 56862.22 88888.00 2010-12-09 09:20:11.321 343 13202.54 528.61 56861.61 88888.00 2010-12-09 09:20:12.321 343 13202.67 527.49 56861.61 88888.00 2010-12-09 09:20:13.321 343 13203.19 527.99 56862.71 88888.00 2010-12-09 09:20:14.321 343 13202.41 528.61 56862.10 88888.00 2010-12-09 09:20:15.321 343 13202.93 528.48 56861.61 88888.00 2010-12-09 09:20:16.321 343 13203.32 528.48 56862.46 88888.00 2010-12-09 09:20:17.321 343 13202.02 528.61 56862.34 88888.00 2010-12-09 09:20:18.321 343 13202.28 527.99 56862.22 88888.00 2010-12-09 09:20:19.321 343 13202.28 528.73 56861.98 88888.00 2010-12-09 09:20:20.321 343 13202.54 528.36 56861.85 88888.00 2010-12-09 09:20:21.321 343 13202.80 528.48 56862.34 88888.00 2010-12-09 09:20:22.321 343 13202.41 527.62 56861.98 88888.00 2010-12-09 09:20:23.321 343 13202.41 529.10 56861.85 88888.00 2010-12-09 09:20:24.321 343 13202.80 528.86 56861.48 88888.00 2010-12-09 09:20:25.321 343 13203.06 527.86 56862.34 88888.00 2010-12-09 09:20:26.321 343 13203.06 528.24 56862.59 88888.00 2010-12-09 09:20:27.321 343 13202.93 527.99 56862.59 88888.00 2010-12-09 09:20:28.321 343 13202.41 528.73 56861.85 88888.00 2010-12-09 09:20:29.321 343 13201.89 528.48 56861.98 88888.00 2010-12-09 09:20:30.321 343 13202.28 528.24 56862.22 88888.00 2010-12-09 09:20:31.321 343 13202.67 528.36 56862.46 88888.00 2010-12-09 09:20:32.321 343 13202.67 528.61 56861.85 88888.00 2010-12-09 09:20:33.321 343 13203.71 528.98 56862.34 88888.00 2010-12-09 09:20:34.321 343 13202.54 528.86 56862.34 88888.00 2010-12-09 09:20:35.321 343 13203.06 527.86 56862.46 88888.00 2010-12-09 09:20:36.321 343 13202.80 528.86 56861.85 88888.00 2010-12-09 09:20:37.321 343 13202.80 528.48 56862.22 88888.00 2010-12-09 09:20:38.321 343 13203.19 528.36 56861.48 88888.00 2010-12-09 09:20:39.321 343 13202.67 528.73 56861.85 88888.00 2010-12-09 09:20:40.321 343 13202.67 528.24 56862.10 88888.00 2010-12-09 09:20:41.321 343 13203.19 528.48 56861.73 88888.00 2010-12-09 09:20:42.321 343 13202.28 528.98 56862.22 88888.00 2010-12-09 09:20:43.321 343 13202.67 528.48 56862.46 88888.00 2010-12-09 09:20:44.321 343 13203.19 528.11 56862.22 88888.00 2010-12-09 09:20:45.321 343 13202.28 528.48 56861.73 88888.00 2010-12-09 09:20:46.321 343 13203.32 528.11 56861.85 88888.00 2010-12-09 09:20:47.321 343 13202.15 528.86 56862.34 88888.00 2010-12-09 09:20:48.321 343 13202.67 529.10 56862.46 88888.00 2010-12-09 09:20:49.321 343 13202.67 528.24 56861.98 88888.00 2010-12-09 09:20:50.321 343 13202.15 528.36 56862.34 88888.00 2010-12-09 09:20:51.321 343 13202.80 528.36 56861.85 88888.00 2010-12-09 09:20:52.321 343 13203.06 528.86 56862.46 88888.00 2010-12-09 09:20:53.321 343 13202.80 528.61 56862.10 88888.00 2010-12-09 09:20:54.321 343 13203.71 528.24 56861.98 88888.00 2010-12-09 09:20:55.321 343 13202.67 528.24 56862.22 88888.00 2010-12-09 09:20:56.321 343 13203.06 528.86 56861.12 88888.00 2010-12-09 09:20:57.321 343 13203.06 528.73 56862.34 88888.00 2010-12-09 09:20:58.321 343 13202.93 528.86 56862.83 88888.00 2010-12-09 09:20:59.321 343 13202.15 528.36 56862.34 88888.00 2010-12-09 09:21:00.321 343 13202.80 528.36 56862.22 88888.00 2010-12-09 09:21:01.321 343 13203.71 528.73 56861.48 88888.00 2010-12-09 09:21:02.321 343 13202.28 528.48 56862.34 88888.00 2010-12-09 09:21:03.321 343 13203.71 528.98 56862.83 88888.00 2010-12-09 09:21:04.321 343 13202.80 528.86 56862.59 88888.00 2010-12-09 09:21:05.321 343 13203.19 528.73 56862.46 88888.00 2010-12-09 09:21:06.321 343 13202.80 528.61 56862.22 88888.00 2010-12-09 09:21:07.321 343 13202.93 528.36 56862.10 88888.00 2010-12-09 09:21:08.321 343 13203.97 528.24 56862.10 88888.00 2010-12-09 09:21:09.321 343 13203.71 528.48 56862.10 88888.00 2010-12-09 09:21:10.321 343 13203.06 528.48 56862.22 88888.00 2010-12-09 09:21:11.321 343 13202.80 528.73 56862.46 88888.00 2010-12-09 09:21:12.321 343 13202.93 528.61 56861.73 88888.00 2010-12-09 09:21:13.321 343 13203.32 528.61 56862.10 88888.00 2010-12-09 09:21:14.321 343 13202.93 529.23 56862.22 88888.00 2010-12-09 09:21:15.321 343 13203.58 528.24 56861.61 88888.00 2010-12-09 09:21:16.321 343 13203.32 528.48 56861.61 88888.00 2010-12-09 09:21:17.321 343 13203.19 527.99 56861.73 88888.00 2010-12-09 09:21:18.321 343 13202.80 528.61 56861.98 88888.00 2010-12-09 09:21:19.321 343 13203.45 528.98 56862.46 88888.00 2010-12-09 09:21:20.321 343 13202.93 529.23 56861.98 88888.00 2010-12-09 09:21:21.321 343 13203.06 528.98 56862.10 88888.00 2010-12-09 09:21:22.321 343 13203.06 528.98 56862.10 88888.00 2010-12-09 09:21:23.321 343 13202.67 528.48 56862.59 88888.00 2010-12-09 09:21:24.321 343 13203.32 528.86 56862.59 88888.00 2010-12-09 09:21:25.321 343 13202.80 528.36 56862.22 88888.00 2010-12-09 09:21:26.321 343 13203.19 528.11 56862.59 88888.00 2010-12-09 09:21:27.321 343 13202.93 528.36 56861.85 88888.00 2010-12-09 09:21:28.321 343 13202.54 528.61 56862.59 88888.00 2010-12-09 09:21:29.321 343 13202.54 528.86 56861.61 88888.00 2010-12-09 09:21:30.321 343 13202.54 528.73 56862.22 88888.00 2010-12-09 09:21:31.321 343 13202.93 528.61 56862.10 88888.00 2010-12-09 09:21:32.321 343 13203.06 529.23 56861.98 88888.00 2010-12-09 09:21:33.321 343 13203.06 528.86 56862.71 88888.00 2010-12-09 09:21:34.321 343 13202.54 528.61 56861.12 88888.00 2010-12-09 09:21:35.321 343 13202.41 529.10 56862.34 88888.00 2010-12-09 09:21:36.321 343 13202.41 528.73 56862.10 88888.00 2010-12-09 09:21:37.321 343 13202.15 528.73 56861.85 88888.00 2010-12-09 09:21:38.321 343 13201.63 528.86 56861.61 88888.00 2010-12-09 09:21:39.321 343 13202.80 528.98 56861.98 88888.00 2010-12-09 09:21:40.321 343 13202.54 529.10 56862.10 88888.00 2010-12-09 09:21:41.321 343 13203.06 528.98 56862.22 88888.00 2010-12-09 09:21:42.321 343 13202.80 528.86 56862.46 88888.00 2010-12-09 09:21:43.321 343 13202.28 528.73 56862.59 88888.00 2010-12-09 09:21:44.321 343 13202.80 529.35 56862.10 88888.00 2010-12-09 09:21:45.321 343 13202.54 529.48 56861.98 88888.00 2010-12-09 09:21:46.321 343 13202.54 529.23 56861.98 88888.00 2010-12-09 09:21:47.321 343 13202.15 528.73 56861.85 88888.00 2010-12-09 09:21:48.321 343 13202.80 530.09 56862.59 88888.00 2010-12-09 09:21:49.321 343 13202.54 529.23 56862.10 88888.00 2010-12-09 09:21:50.321 343 13202.93 529.23 56862.22 88888.00 2010-12-09 09:21:51.321 343 13202.67 529.23 56861.85 88888.00 2010-12-09 09:21:52.321 343 13203.45 529.23 56862.46 88888.00 2010-12-09 09:21:53.321 343 13202.93 529.23 56862.10 88888.00 2010-12-09 09:21:54.321 343 13202.93 529.10 56861.85 88888.00 2010-12-09 09:21:55.321 343 13203.06 529.48 56862.34 88888.00 2010-12-09 09:21:56.321 343 13202.67 529.23 56862.10 88888.00 2010-12-09 09:21:57.321 343 13202.80 529.10 56861.85 88888.00 2010-12-09 09:21:58.321 343 13202.80 529.35 56861.85 88888.00 2010-12-09 09:21:59.321 343 13202.80 529.85 56862.22 88888.00 2010-12-09 09:22:00.321 343 13202.15 529.35 56861.61 88888.00 2010-12-09 09:22:01.321 343 13202.80 528.98 56861.98 88888.00 2010-12-09 09:22:02.321 343 13203.06 529.48 56862.34 88888.00 2010-12-09 09:22:03.321 343 13203.58 528.48 56861.48 88888.00 2010-12-09 09:22:04.321 343 13202.41 529.60 56861.98 88888.00 2010-12-09 09:22:05.321 343 13203.06 529.23 56862.59 88888.00 2010-12-09 09:22:06.321 343 13203.06 528.98 56861.98 88888.00 2010-12-09 09:22:07.321 343 13202.93 529.35 56862.22 88888.00 2010-12-09 09:22:08.321 343 13202.80 529.60 56861.61 88888.00 2010-12-09 09:22:09.321 343 13203.97 529.48 56862.59 88888.00 2010-12-09 09:22:10.321 343 13203.32 529.35 56862.59 88888.00 2010-12-09 09:22:11.321 343 13203.32 529.23 56862.46 88888.00 2010-12-09 09:22:12.321 343 13203.06 529.48 56861.98 88888.00 2010-12-09 09:22:13.321 343 13203.06 529.35 56862.10 88888.00 2010-12-09 09:22:14.321 343 13203.32 529.10 56861.73 88888.00 2010-12-09 09:22:15.321 343 13203.45 529.48 56861.73 88888.00 2010-12-09 09:22:16.321 343 13203.19 529.85 56861.48 88888.00 2010-12-09 09:22:17.321 343 13202.54 529.60 56861.98 88888.00 2010-12-09 09:22:18.321 343 13203.32 529.35 56862.46 88888.00 2010-12-09 09:22:19.321 343 13203.45 529.48 56861.98 88888.00 2010-12-09 09:22:20.321 343 13202.80 528.98 56861.85 88888.00 2010-12-09 09:22:21.321 343 13203.32 529.72 56862.10 88888.00 2010-12-09 09:22:22.321 343 13202.80 529.60 56862.34 88888.00 2010-12-09 09:22:23.321 343 13203.19 529.85 56862.22 88888.00 2010-12-09 09:22:24.321 343 13203.84 529.48 56862.22 88888.00 2010-12-09 09:22:25.321 343 13203.19 529.85 56862.46 88888.00 2010-12-09 09:22:26.321 343 13202.54 528.98 56861.98 88888.00 2010-12-09 09:22:27.321 343 13203.58 529.10 56862.22 88888.00 2010-12-09 09:22:28.321 343 13202.80 528.98 56862.46 88888.00 2010-12-09 09:22:29.321 343 13202.80 529.97 56862.22 88888.00 2010-12-09 09:22:30.321 343 13203.32 529.85 56862.46 88888.00 2010-12-09 09:22:31.321 343 13203.71 530.59 56861.85 88888.00 2010-12-09 09:22:32.321 343 13203.19 528.98 56862.46 88888.00 2010-12-09 09:22:33.321 343 13203.71 529.72 56861.98 88888.00 2010-12-09 09:22:34.321 343 13202.93 529.60 56861.98 88888.00 2010-12-09 09:22:35.321 343 13203.06 529.10 56862.71 88888.00 2010-12-09 09:22:36.321 343 13203.06 529.85 56862.34 88888.00 2010-12-09 09:22:37.321 343 13203.19 529.48 56862.46 88888.00 2010-12-09 09:22:38.321 343 13203.19 528.98 56862.59 88888.00 2010-12-09 09:22:39.321 343 13203.32 529.10 56862.10 88888.00 2010-12-09 09:22:40.321 343 13203.71 528.73 56862.34 88888.00 2010-12-09 09:22:41.321 343 13203.97 530.09 56861.48 88888.00 2010-12-09 09:22:42.321 343 13203.06 529.23 56862.22 88888.00 2010-12-09 09:22:43.321 343 13203.06 529.35 56862.34 88888.00 2010-12-09 09:22:44.321 343 13203.32 529.48 56861.98 88888.00 2010-12-09 09:22:45.321 343 13203.06 529.72 56861.36 88888.00 2010-12-09 09:22:46.321 343 13203.45 528.73 56861.85 88888.00 2010-12-09 09:22:47.321 343 13203.58 528.86 56862.34 88888.00 2010-12-09 09:22:48.321 343 13203.58 530.22 56861.73 88888.00 2010-12-09 09:22:49.321 343 13203.84 529.60 56862.59 88888.00 2010-12-09 09:22:50.321 343 13202.67 528.86 56862.95 88888.00 2010-12-09 09:22:51.321 343 13203.32 529.72 56862.34 88888.00 2010-12-09 09:22:52.321 343 13203.84 529.23 56862.34 88888.00 2010-12-09 09:22:53.321 343 13203.71 528.24 56862.34 88888.00 2010-12-09 09:22:54.321 343 13203.06 529.23 56862.10 88888.00 2010-12-09 09:22:55.321 343 13202.80 529.23 56862.46 88888.00 2010-12-09 09:22:56.321 343 13202.80 528.11 56862.22 88888.00 2010-12-09 09:22:57.321 343 13202.67 529.10 56862.59 88888.00 2010-12-09 09:22:58.321 343 13202.80 529.35 56862.22 88888.00 2010-12-09 09:22:59.321 343 13203.58 528.98 56861.61 88888.00 2010-12-09 09:23:00.321 343 13203.06 528.48 56862.34 88888.00 2010-12-09 09:23:01.321 343 13202.54 529.48 56861.85 88888.00 2010-12-09 09:23:02.321 343 13202.67 528.86 56861.85 88888.00 2010-12-09 09:23:03.321 343 13203.84 529.10 56861.73 88888.00 2010-12-09 09:23:04.321 343 13202.67 529.10 56861.24 88888.00 2010-12-09 09:23:05.321 343 13202.80 528.61 56861.98 88888.00 2010-12-09 09:23:06.321 343 13203.06 528.98 56862.10 88888.00 2010-12-09 09:23:07.321 343 13202.41 528.98 56861.98 88888.00 2010-12-09 09:23:08.321 343 13202.28 529.10 56861.98 88888.00 2010-12-09 09:23:09.321 343 13202.80 529.35 56861.98 88888.00 2010-12-09 09:23:10.321 343 13202.54 529.10 56861.61 88888.00 2010-12-09 09:23:11.321 343 13203.19 529.60 56861.36 88888.00 2010-12-09 09:23:12.321 343 13202.93 529.10 56862.10 88888.00 2010-12-09 09:23:13.321 343 13202.54 528.36 56861.36 88888.00 2010-12-09 09:23:14.321 343 13202.93 528.48 56861.48 88888.00 2010-12-09 09:23:15.321 343 13202.15 529.35 56861.12 88888.00 2010-12-09 09:23:16.321 343 13202.28 528.86 56862.22 88888.00 2010-12-09 09:23:17.321 343 13202.28 528.98 56861.48 88888.00 2010-12-09 09:23:18.321 343 13202.93 529.10 56861.61 88888.00 2010-12-09 09:23:19.321 343 13202.28 528.61 56861.85 88888.00 2010-12-09 09:23:20.321 343 13202.67 529.72 56861.48 88888.00 2010-12-09 09:23:21.321 343 13202.15 529.10 56861.36 88888.00 2010-12-09 09:23:22.321 343 13202.67 529.60 56861.61 88888.00 2010-12-09 09:23:23.321 343 13203.06 528.73 56862.10 88888.00 2010-12-09 09:23:24.321 343 13202.41 528.86 56861.61 88888.00 2010-12-09 09:23:25.321 343 13201.89 528.36 56860.88 88888.00 2010-12-09 09:23:26.321 343 13202.67 529.23 56861.98 88888.00 2010-12-09 09:23:27.321 343 13202.80 528.11 56861.61 88888.00 2010-12-09 09:23:28.321 343 13202.80 528.73 56861.00 88888.00 2010-12-09 09:23:29.321 343 13202.28 529.60 56861.73 88888.00 2010-12-09 09:23:30.321 343 13202.93 529.35 56861.12 88888.00 2010-12-09 09:23:31.321 343 13202.02 528.73 56861.00 88888.00 2010-12-09 09:23:32.321 343 13202.41 527.99 56861.48 88888.00 2010-12-09 09:23:33.321 343 13202.41 528.86 56862.10 88888.00 2010-12-09 09:23:34.321 343 13201.89 529.23 56861.00 88888.00 2010-12-09 09:23:35.321 343 13202.15 528.73 56861.61 88888.00 2010-12-09 09:23:36.321 343 13202.54 528.61 56860.63 88888.00 2010-12-09 09:23:37.321 343 13202.93 528.98 56861.36 88888.00 2010-12-09 09:23:38.321 343 13202.41 529.10 56861.48 88888.00 2010-12-09 09:23:39.321 343 13202.80 528.73 56860.88 88888.00 2010-12-09 09:23:40.321 343 13202.41 529.10 56861.61 88888.00 2010-12-09 09:23:41.321 343 13202.54 528.73 56861.12 88888.00 2010-12-09 09:23:42.321 343 13202.28 528.73 56861.24 88888.00 2010-12-09 09:23:43.321 343 13202.02 528.73 56861.85 88888.00 2010-12-09 09:23:44.321 343 13202.67 528.98 56861.36 88888.00 2010-12-09 09:23:45.321 343 13202.54 528.86 56862.10 88888.00 2010-12-09 09:23:46.321 343 13202.15 528.36 56861.24 88888.00 2010-12-09 09:23:47.321 343 13202.15 528.98 56861.73 88888.00 2010-12-09 09:23:48.321 343 13202.02 529.23 56861.48 88888.00 2010-12-09 09:23:49.321 343 13202.54 529.72 56860.63 88888.00 2010-12-09 09:23:50.321 343 13202.41 529.48 56861.73 88888.00 2010-12-09 09:23:51.321 343 13202.93 529.35 56861.24 88888.00 2010-12-09 09:23:52.321 343 13201.63 529.10 56861.36 88888.00 2010-12-09 09:23:53.321 343 13202.54 528.98 56861.12 88888.00 2010-12-09 09:23:54.321 343 13201.89 529.35 56861.36 88888.00 2010-12-09 09:23:55.321 343 13202.28 529.23 56861.73 88888.00 2010-12-09 09:23:56.321 343 13202.28 529.60 56861.12 88888.00 2010-12-09 09:23:57.321 343 13202.54 529.48 56861.61 88888.00 2010-12-09 09:23:58.321 343 13202.28 529.35 56861.73 88888.00 2010-12-09 09:23:59.321 343 13202.15 528.73 56861.48 88888.00 2010-12-09 09:24:00.321 343 13202.41 529.23 56861.85 88888.00 2010-12-09 09:24:01.321 343 13202.41 529.23 56861.24 88888.00 2010-12-09 09:24:02.321 343 13201.76 529.23 56861.85 88888.00 2010-12-09 09:24:03.321 343 13203.19 529.48 56861.73 88888.00 2010-12-09 09:24:04.321 343 13202.80 529.48 56861.85 88888.00 2010-12-09 09:24:05.321 343 13202.28 530.09 56861.73 88888.00 2010-12-09 09:24:06.321 343 13202.15 529.23 56861.61 88888.00 2010-12-09 09:24:07.321 343 13202.15 528.98 56862.22 88888.00 2010-12-09 09:24:08.321 343 13202.80 529.23 56861.98 88888.00 2010-12-09 09:24:09.321 343 13202.80 529.72 56861.24 88888.00 2010-12-09 09:24:10.321 343 13202.80 529.85 56861.48 88888.00 2010-12-09 09:24:11.321 343 13202.93 529.97 56861.24 88888.00 2010-12-09 09:24:12.321 343 13202.41 530.22 56861.85 88888.00 2010-12-09 09:24:13.321 343 13202.28 529.23 56861.12 88888.00 2010-12-09 09:24:14.321 343 13202.41 530.22 56862.46 88888.00 2010-12-09 09:24:15.321 343 13202.15 530.22 56861.36 88888.00 2010-12-09 09:24:16.321 343 13202.28 529.85 56861.48 88888.00 2010-12-09 09:24:17.321 343 13202.80 529.72 56861.73 88888.00 2010-12-09 09:24:18.321 343 13202.28 529.85 56861.85 88888.00 2010-12-09 09:24:19.321 343 13202.41 530.22 56861.98 88888.00 2010-12-09 09:24:20.321 343 13202.15 529.60 56861.24 88888.00 2010-12-09 09:24:21.321 343 13202.54 530.22 56862.59 88888.00 2010-12-09 09:24:22.321 343 13202.15 530.09 56861.12 88888.00 2010-12-09 09:24:23.321 343 13202.54 529.60 56861.85 88888.00 2010-12-09 09:24:24.321 343 13202.54 529.85 56861.73 88888.00 2010-12-09 09:24:25.321 343 13202.28 530.22 56861.48 88888.00 2010-12-09 09:24:26.321 343 13202.54 530.22 56861.24 88888.00 2010-12-09 09:24:27.321 343 13202.41 530.22 56861.73 88888.00 2010-12-09 09:24:28.321 343 13202.15 530.22 56861.36 88888.00 2010-12-09 09:24:29.321 343 13203.06 529.23 56861.61 88888.00 2010-12-09 09:24:30.321 343 13202.41 530.22 56861.48 88888.00 2010-12-09 09:24:31.321 343 13202.02 529.72 56861.36 88888.00 2010-12-09 09:24:32.321 343 13202.54 529.85 56862.10 88888.00 2010-12-09 09:24:33.321 343 13202.28 529.72 56862.10 88888.00 2010-12-09 09:24:34.321 343 13203.71 530.09 56861.24 88888.00 2010-12-09 09:24:35.321 343 13202.80 529.60 56861.73 88888.00 2010-12-09 09:24:36.321 343 13203.06 530.59 56861.36 88888.00 2010-12-09 09:24:37.321 343 13202.67 529.97 56861.85 88888.00 2010-12-09 09:24:38.321 343 13202.41 530.22 56861.12 88888.00 2010-12-09 09:24:39.321 343 13202.80 529.60 56861.36 88888.00 2010-12-09 09:24:40.321 343 13201.89 529.85 56861.73 88888.00 2010-12-09 09:24:41.321 343 13202.54 530.22 56861.24 88888.00 2010-12-09 09:24:42.321 343 13203.06 530.09 56861.73 88888.00 2010-12-09 09:24:43.321 343 13203.06 529.60 56861.36 88888.00 2010-12-09 09:24:44.321 343 13202.93 529.72 56861.73 88888.00 2010-12-09 09:24:45.321 343 13202.28 529.85 56861.73 88888.00 2010-12-09 09:24:46.321 343 13202.54 529.35 56861.98 88888.00 2010-12-09 09:24:47.321 343 13202.80 529.97 56861.48 88888.00 2010-12-09 09:24:48.321 343 13203.19 529.60 56861.61 88888.00 2010-12-09 09:24:49.321 343 13202.80 529.85 56860.63 88888.00 2010-12-09 09:24:50.321 343 13202.67 529.60 56861.36 88888.00 2010-12-09 09:24:51.321 343 13202.80 530.22 56861.24 88888.00 2010-12-09 09:24:52.321 343 13202.80 530.47 56861.24 88888.00 2010-12-09 09:24:53.321 343 13203.58 530.22 56861.61 88888.00 2010-12-09 09:24:54.321 343 13202.93 530.22 56861.61 88888.00 2010-12-09 09:24:55.321 343 13202.93 529.48 56860.75 88888.00 2010-12-09 09:24:56.321 343 13202.15 529.35 56861.98 88888.00 2010-12-09 09:24:57.321 343 13202.54 529.35 56861.24 88888.00 2010-12-09 09:24:58.321 343 13203.06 528.98 56861.24 88888.00 2010-12-09 09:24:59.321 343 13202.54 529.23 56860.88 88888.00 2010-12-09 09:25:00.321 343 13203.32 529.10 56861.48 88888.00 2010-12-09 09:25:01.321 343 13202.93 529.85 56862.10 88888.00 2010-12-09 09:25:02.321 343 13202.54 529.48 56861.48 88888.00 2010-12-09 09:25:03.321 343 13202.67 529.85 56861.98 88888.00 2010-12-09 09:25:04.321 343 13202.93 529.23 56861.85 88888.00 2010-12-09 09:25:05.321 343 13203.32 529.72 56861.00 88888.00 2010-12-09 09:25:06.321 343 13203.06 529.23 56861.12 88888.00 2010-12-09 09:25:07.321 343 13203.06 529.72 56860.63 88888.00 2010-12-09 09:25:08.321 343 13203.32 528.98 56861.24 88888.00 2010-12-09 09:25:09.321 343 13203.45 528.98 56861.48 88888.00 2010-12-09 09:25:10.321 343 13202.93 529.72 56861.36 88888.00 2010-12-09 09:25:11.321 343 13203.58 529.23 56861.48 88888.00 2010-12-09 09:25:12.321 343 13203.19 529.23 56861.61 88888.00 2010-12-09 09:25:13.321 343 13203.19 529.60 56861.12 88888.00 2010-12-09 09:25:14.321 343 13203.19 529.85 56861.24 88888.00 2010-12-09 09:25:15.321 343 13203.19 529.60 56860.88 88888.00 2010-12-09 09:25:16.321 343 13203.71 529.48 56861.36 88888.00 2010-12-09 09:25:17.321 343 13203.06 529.48 56861.73 88888.00 2010-12-09 09:25:18.321 343 13203.45 529.23 56862.10 88888.00 2010-12-09 09:25:19.321 343 13202.80 528.98 56861.24 88888.00 2010-12-09 09:25:20.321 343 13202.93 528.73 56860.88 88888.00 2010-12-09 09:25:21.321 343 13202.80 529.23 56861.36 88888.00 2010-12-09 09:25:22.321 343 13203.71 529.10 56861.61 88888.00 2010-12-09 09:25:23.321 343 13203.06 528.86 56861.12 88888.00 2010-12-09 09:25:24.321 343 13203.06 528.86 56861.24 88888.00 2010-12-09 09:25:25.321 343 13203.32 528.73 56861.73 88888.00 2010-12-09 09:25:26.321 343 13203.06 529.60 56861.48 88888.00 2010-12-09 09:25:27.321 343 13202.67 529.60 56861.24 88888.00 2010-12-09 09:25:28.321 343 13202.80 528.73 56861.48 88888.00 2010-12-09 09:25:29.321 343 13202.93 529.72 56861.00 88888.00 2010-12-09 09:25:30.321 343 13202.80 529.48 56861.98 88888.00 2010-12-09 09:25:31.321 343 13203.32 529.35 56861.24 88888.00 2010-12-09 09:25:32.321 343 13202.28 529.85 56861.00 88888.00 2010-12-09 09:25:33.321 343 13202.80 529.23 56861.12 88888.00 2010-12-09 09:25:34.321 343 13202.67 529.60 56861.85 88888.00 2010-12-09 09:25:35.321 343 13203.71 529.35 56861.00 88888.00 2010-12-09 09:25:36.321 343 13202.41 528.98 56861.48 88888.00 2010-12-09 09:25:37.321 343 13202.93 529.48 56861.61 88888.00 2010-12-09 09:25:38.321 343 13202.54 529.48 56861.48 88888.00 2010-12-09 09:25:39.321 343 13202.54 529.35 56860.75 88888.00 2010-12-09 09:25:40.321 343 13202.80 528.98 56861.36 88888.00 2010-12-09 09:25:41.321 343 13202.54 528.73 56861.61 88888.00 2010-12-09 09:25:42.321 343 13202.41 529.35 56861.24 88888.00 2010-12-09 09:25:43.321 343 13202.54 529.23 56861.48 88888.00 2010-12-09 09:25:44.321 343 13202.80 529.48 56861.24 88888.00 2010-12-09 09:25:45.321 343 13202.80 529.10 56861.85 88888.00 2010-12-09 09:25:46.321 343 13202.93 529.48 56861.61 88888.00 2010-12-09 09:25:47.321 343 13202.54 528.98 56861.48 88888.00 2010-12-09 09:25:48.321 343 13203.32 528.98 56861.24 88888.00 2010-12-09 09:25:49.321 343 13202.54 529.60 56861.61 88888.00 2010-12-09 09:25:50.321 343 13202.28 529.72 56861.36 88888.00 2010-12-09 09:25:51.321 343 13202.41 529.48 56861.48 88888.00 2010-12-09 09:25:52.321 343 13203.45 529.72 56861.73 88888.00 2010-12-09 09:25:53.321 343 13202.80 530.09 56861.24 88888.00 2010-12-09 09:25:54.321 343 13202.41 529.85 56861.85 88888.00 2010-12-09 09:25:55.321 343 13202.80 529.97 56861.85 88888.00 2010-12-09 09:25:56.321 343 13202.41 529.85 56861.61 88888.00 2010-12-09 09:25:57.321 343 13202.28 529.35 56861.61 88888.00 2010-12-09 09:25:58.321 343 13202.80 529.97 56861.61 88888.00 2010-12-09 09:25:59.321 343 13202.80 529.97 56861.73 88888.00 2010-12-09 09:26:00.321 343 13203.19 529.85 56860.75 88888.00 2010-12-09 09:26:01.321 343 13202.02 529.85 56861.73 88888.00 2010-12-09 09:26:02.321 343 13202.15 529.85 56861.24 88888.00 2010-12-09 09:26:03.321 343 13202.54 529.85 56861.12 88888.00 2010-12-09 09:26:04.321 343 13202.54 529.85 56862.22 88888.00 2010-12-09 09:26:05.321 343 13202.41 530.22 56861.48 88888.00 2010-12-09 09:26:06.321 343 13203.19 529.48 56861.73 88888.00 2010-12-09 09:26:07.321 343 13202.80 530.09 56861.85 88888.00 2010-12-09 09:26:08.321 343 13202.80 529.97 56861.61 88888.00 2010-12-09 09:26:09.321 343 13202.28 530.09 56861.12 88888.00 2010-12-09 09:26:10.321 343 13202.54 530.09 56861.61 88888.00 2010-12-09 09:26:11.321 343 13202.67 530.59 56861.73 88888.00 2010-12-09 09:26:12.321 343 13201.89 530.34 56861.61 88888.00 2010-12-09 09:26:13.321 343 13202.54 530.59 56861.73 88888.00 2010-12-09 09:26:14.321 343 13202.80 530.47 56861.48 88888.00 2010-12-09 09:26:15.321 343 13202.28 530.34 56861.73 88888.00 2010-12-09 09:26:16.321 343 13202.02 530.47 56861.61 88888.00 2010-12-09 09:26:17.321 343 13203.06 530.71 56862.10 88888.00 2010-12-09 09:26:18.321 343 13202.93 529.72 56861.24 88888.00 2010-12-09 09:26:19.321 343 13203.32 530.47 56861.61 88888.00 2010-12-09 09:26:20.321 343 13202.67 530.34 56861.85 88888.00 2010-12-09 09:26:21.321 343 13202.67 530.96 56861.73 88888.00 2010-12-09 09:26:22.321 343 13203.71 530.84 56861.36 88888.00 2010-12-09 09:26:23.321 343 13203.06 529.85 56861.61 88888.00 2010-12-09 09:26:24.321 343 13203.19 530.71 56861.85 88888.00 2010-12-09 09:26:25.321 343 13202.28 530.09 56861.73 88888.00 2010-12-09 09:26:26.321 343 13202.80 530.47 56861.48 88888.00 2010-12-09 09:26:27.321 343 13202.93 530.59 56861.73 88888.00 2010-12-09 09:26:28.321 343 13203.84 529.60 56861.48 88888.00 2010-12-09 09:26:29.321 343 13203.45 530.47 56861.61 88888.00 2010-12-09 09:26:30.321 343 13203.06 530.96 56861.12 88888.00 2010-12-09 09:26:31.321 343 13202.15 530.47 56862.22 88888.00 2010-12-09 09:26:32.321 343 13203.71 531.09 56862.10 88888.00 2010-12-09 09:26:33.321 343 13203.45 531.21 56861.48 88888.00 2010-12-09 09:26:34.321 343 13203.32 530.71 56861.85 88888.00 2010-12-09 09:26:35.321 343 13203.45 530.47 56861.61 88888.00 2010-12-09 09:26:36.321 343 13203.84 531.21 56862.46 88888.00 2010-12-09 09:26:37.321 343 13203.71 531.33 56861.61 88888.00 2010-12-09 09:26:38.321 343 13204.10 530.71 56861.36 88888.00 2010-12-09 09:26:39.321 343 13203.45 531.21 56861.73 88888.00 2010-12-09 09:26:40.321 343 13203.97 531.21 56861.24 88888.00 2010-12-09 09:26:41.321 343 13203.84 531.09 56861.73 88888.00 2010-12-09 09:26:42.321 343 13203.71 531.09 56861.61 88888.00 2010-12-09 09:26:43.321 343 13203.71 530.96 56861.85 88888.00 2010-12-09 09:26:44.321 343 13203.71 531.09 56862.59 88888.00 2010-12-09 09:26:45.321 343 13203.45 531.09 56861.85 88888.00 2010-12-09 09:26:46.321 343 13203.97 531.46 56862.34 88888.00 2010-12-09 09:26:47.321 343 13203.71 531.46 56861.61 88888.00 2010-12-09 09:26:48.321 343 13204.10 531.33 56862.22 88888.00 2010-12-09 09:26:49.321 343 13203.71 531.46 56861.98 88888.00 2010-12-09 09:26:50.321 343 13203.19 530.96 56862.34 88888.00 2010-12-09 09:26:51.321 343 13203.58 530.96 56861.98 88888.00 2010-12-09 09:26:52.321 343 13203.84 530.59 56862.10 88888.00 2010-12-09 09:26:53.321 343 13203.58 531.21 56862.22 88888.00 2010-12-09 09:26:54.321 343 13204.10 530.71 56861.61 88888.00 2010-12-09 09:26:55.321 343 13203.58 530.71 56861.73 88888.00 2010-12-09 09:26:56.321 343 13203.84 530.22 56862.34 88888.00 2010-12-09 09:26:57.321 343 13203.71 530.96 56862.71 88888.00 2010-12-09 09:26:58.321 343 13203.97 530.09 56862.22 88888.00 2010-12-09 09:26:59.321 343 13204.10 531.09 56862.10 88888.00 2010-12-09 09:27:00.321 343 13204.36 530.47 56861.98 88888.00 2010-12-09 09:27:01.321 343 13204.49 530.47 56862.71 88888.00 2010-12-09 09:27:02.321 343 13203.84 530.71 56863.32 88888.00 2010-12-09 09:27:03.321 343 13203.97 531.09 56862.22 88888.00 2010-12-09 09:27:04.321 343 13204.10 530.71 56861.98 88888.00 2010-12-09 09:27:05.321 343 13203.84 530.47 56861.98 88888.00 2010-12-09 09:27:06.321 343 13204.49 530.34 56862.59 88888.00 2010-12-09 09:27:07.321 343 13204.62 530.09 56861.61 88888.00 2010-12-09 09:27:08.321 343 13204.23 529.97 56862.46 88888.00 2010-12-09 09:27:09.321 343 13203.97 530.47 56862.22 88888.00 2010-12-09 09:27:10.321 343 13204.36 530.22 56861.85 88888.00 2010-12-09 09:27:11.321 343 13204.62 530.22 56862.22 88888.00 2010-12-09 09:27:12.321 343 13203.97 529.97 56861.98 88888.00 2010-12-09 09:27:13.321 343 13204.49 529.72 56862.10 88888.00 2010-12-09 09:27:14.321 343 13204.23 529.72 56862.59 88888.00 2010-12-09 09:27:15.321 343 13204.36 529.35 56861.61 88888.00 2010-12-09 09:27:16.321 343 13203.97 529.35 56861.73 88888.00 2010-12-09 09:27:17.321 343 13205.14 529.72 56862.71 88888.00 2010-12-09 09:27:18.321 343 13204.36 529.48 56862.71 88888.00 2010-12-09 09:27:19.321 343 13204.23 528.98 56862.22 88888.00 2010-12-09 09:27:20.321 343 13203.97 529.23 56862.59 88888.00 2010-12-09 09:27:21.321 343 13203.84 529.97 56861.73 88888.00 2010-12-09 09:27:22.321 343 13204.88 530.59 56861.98 88888.00 2010-12-09 09:27:23.321 343 13204.62 529.97 56862.83 88888.00 2010-12-09 09:27:24.321 343 13203.97 529.48 56862.71 88888.00 2010-12-09 09:27:25.321 343 13203.97 529.72 56861.48 88888.00 2010-12-09 09:27:26.321 343 13204.23 529.97 56861.85 88888.00 2010-12-09 09:27:27.321 343 13204.23 529.85 56861.73 88888.00 2010-12-09 09:27:28.321 343 13204.75 529.10 56861.73 88888.00 2010-12-09 09:27:29.321 343 13204.23 529.48 56862.71 88888.00 2010-12-09 09:27:30.321 343 13204.10 529.60 56862.34 88888.00 2010-12-09 09:27:31.321 343 13204.10 529.35 56862.71 88888.00 2010-12-09 09:27:32.321 343 13203.58 529.48 56862.34 88888.00 2010-12-09 09:27:33.321 343 13203.71 529.48 56862.10 88888.00 2010-12-09 09:27:34.321 343 13204.10 529.72 56861.48 88888.00 2010-12-09 09:27:35.321 343 13204.23 529.97 56861.61 88888.00 2010-12-09 09:27:36.321 343 13203.71 529.60 56861.73 88888.00 2010-12-09 09:27:37.321 343 13204.62 528.98 56861.85 88888.00 2010-12-09 09:27:38.321 343 13203.71 529.23 56862.22 88888.00 2010-12-09 09:27:39.321 343 13203.97 529.72 56862.10 88888.00 2010-12-09 09:27:40.321 343 13204.23 529.35 56861.98 88888.00 2010-12-09 09:27:41.321 343 13203.19 529.85 56862.10 88888.00 2010-12-09 09:27:42.321 343 13204.23 529.72 56861.85 88888.00 2010-12-09 09:27:43.321 343 13203.84 529.48 56862.46 88888.00 2010-12-09 09:27:44.321 343 13203.58 529.35 56861.98 88888.00 2010-12-09 09:27:45.321 343 13203.32 530.09 56861.48 88888.00 2010-12-09 09:27:46.321 343 13203.19 529.48 56861.36 88888.00 2010-12-09 09:27:47.321 343 13203.71 528.98 56861.73 88888.00 2010-12-09 09:27:48.321 343 13203.84 529.48 56861.73 88888.00 2010-12-09 09:27:49.321 343 13204.36 529.97 56862.10 88888.00 2010-12-09 09:27:50.321 343 13203.45 529.85 56862.34 88888.00 2010-12-09 09:27:51.321 343 13204.36 530.22 56861.73 88888.00 2010-12-09 09:27:52.321 343 13204.10 529.97 56861.98 88888.00 2010-12-09 09:27:53.321 343 13204.23 529.60 56862.22 88888.00 2010-12-09 09:27:54.321 343 13204.23 529.48 56861.98 88888.00 2010-12-09 09:27:55.321 343 13204.49 529.10 56862.22 88888.00 2010-12-09 09:27:56.321 343 13203.97 529.72 56861.73 88888.00 2010-12-09 09:27:57.321 343 13204.23 529.35 56861.98 88888.00 2010-12-09 09:27:58.321 343 13204.36 529.23 56861.73 88888.00 2010-12-09 09:27:59.321 343 13204.49 529.72 56861.85 88888.00 2010-12-09 09:28:00.321 343 13203.45 530.47 56862.34 88888.00 2010-12-09 09:28:01.321 343 13203.84 529.23 56862.59 88888.00 2010-12-09 09:28:02.321 343 13204.23 529.97 56862.10 88888.00 2010-12-09 09:28:03.321 343 13204.36 529.72 56862.22 88888.00 2010-12-09 09:28:04.321 343 13204.23 530.59 56862.59 88888.00 2010-12-09 09:28:05.321 343 13204.10 529.72 56862.10 88888.00 2010-12-09 09:28:06.321 343 13204.49 530.09 56862.34 88888.00 2010-12-09 09:28:07.321 343 13204.49 529.85 56861.85 88888.00 2010-12-09 09:28:08.321 343 13203.97 530.22 56862.34 88888.00 2010-12-09 09:28:09.321 343 13204.36 529.72 56862.46 88888.00 2010-12-09 09:28:10.321 343 13203.84 529.35 56861.98 88888.00 2010-12-09 09:28:11.321 343 13204.23 529.48 56861.98 88888.00 2010-12-09 09:28:12.321 343 13204.62 529.60 56862.22 88888.00 2010-12-09 09:28:13.321 343 13203.06 530.22 56861.85 88888.00 2010-12-09 09:28:14.321 343 13203.97 529.35 56863.07 88888.00 2010-12-09 09:28:15.321 343 13203.97 529.85 56862.22 88888.00 2010-12-09 09:28:16.321 343 13204.10 530.47 56862.46 88888.00 2010-12-09 09:28:17.321 343 13204.62 530.22 56862.34 88888.00 2010-12-09 09:28:18.321 343 13204.10 529.85 56862.10 88888.00 2010-12-09 09:28:19.321 343 13204.75 530.09 56862.83 88888.00 2010-12-09 09:28:20.321 343 13204.10 530.22 56862.22 88888.00 2010-12-09 09:28:21.321 343 13204.10 529.85 56862.34 88888.00 2010-12-09 09:28:22.321 343 13204.23 530.09 56863.07 88888.00 2010-12-09 09:28:23.321 343 13204.36 530.09 56862.83 88888.00 2010-12-09 09:28:24.321 343 13204.88 529.97 56862.83 88888.00 2010-12-09 09:28:25.321 343 13205.01 529.48 56863.07 88888.00 2010-12-09 09:28:26.321 343 13204.88 529.72 56862.34 88888.00 2010-12-09 09:28:27.321 343 13203.71 529.97 56862.59 88888.00 2010-12-09 09:28:28.321 343 13204.36 529.72 56861.48 88888.00 2010-12-09 09:28:29.321 343 13204.36 529.85 56862.22 88888.00 2010-12-09 09:28:30.321 343 13204.62 529.48 56862.95 88888.00 2010-12-09 09:28:31.321 343 13205.01 529.85 56862.10 88888.00 2010-12-09 09:28:32.321 343 13204.36 529.35 56863.07 88888.00 2010-12-09 09:28:33.321 343 13205.27 529.60 56862.46 88888.00 2010-12-09 09:28:34.321 343 13204.49 530.34 56862.59 88888.00 2010-12-09 09:28:35.321 343 13204.36 530.22 56862.34 88888.00 2010-12-09 09:28:36.321 343 13203.97 530.59 56862.59 88888.00 2010-12-09 09:28:37.321 343 13204.36 529.97 56862.59 88888.00 2010-12-09 09:28:38.321 343 13204.88 530.22 56862.46 88888.00 2010-12-09 09:28:39.321 343 13203.84 529.97 56862.59 88888.00 2010-12-09 09:28:40.321 343 13204.23 529.48 56862.22 88888.00 2010-12-09 09:28:41.321 343 13204.36 529.35 56863.07 88888.00 2010-12-09 09:28:42.321 343 13204.23 530.22 56861.98 88888.00 2010-12-09 09:28:43.321 343 13203.97 529.85 56862.83 88888.00 2010-12-09 09:28:44.321 343 13204.62 529.48 56862.34 88888.00 2010-12-09 09:28:45.321 343 13204.88 529.72 56862.10 88888.00 2010-12-09 09:28:46.321 343 13203.84 529.48 56861.85 88888.00 2010-12-09 09:28:47.321 343 13204.62 529.72 56862.10 88888.00 2010-12-09 09:28:48.321 343 13204.49 529.35 56862.46 88888.00 2010-12-09 09:28:49.321 343 13204.23 529.60 56862.10 88888.00 2010-12-09 09:28:50.321 343 13204.49 529.60 56863.07 88888.00 2010-12-09 09:28:51.321 343 13204.88 529.72 56862.46 88888.00 2010-12-09 09:28:52.321 343 13204.49 528.98 56862.59 88888.00 2010-12-09 09:28:53.321 343 13204.62 529.35 56861.98 88888.00 2010-12-09 09:28:54.321 343 13204.62 529.97 56862.59 88888.00 2010-12-09 09:28:55.321 343 13204.23 529.72 56862.22 88888.00 2010-12-09 09:28:56.321 343 13204.36 529.35 56862.22 88888.00 2010-12-09 09:28:57.321 343 13204.23 529.72 56862.22 88888.00 2010-12-09 09:28:58.321 343 13204.62 529.10 56862.46 88888.00 2010-12-09 09:28:59.321 343 13204.75 529.23 56861.85 88888.00 2010-12-09 09:29:00.321 343 13204.36 528.86 56862.10 88888.00 2010-12-09 09:29:01.321 343 13204.88 529.60 56862.34 88888.00 2010-12-09 09:29:02.321 343 13204.23 529.60 56862.46 88888.00 2010-12-09 09:29:03.321 343 13204.88 530.09 56862.46 88888.00 2010-12-09 09:29:04.321 343 13204.23 529.10 56861.48 88888.00 2010-12-09 09:29:05.321 343 13204.10 529.48 56862.22 88888.00 2010-12-09 09:29:06.321 343 13204.49 529.85 56862.59 88888.00 2010-12-09 09:29:07.321 343 13204.75 529.97 56862.95 88888.00 2010-12-09 09:29:08.321 343 13203.71 528.73 56862.59 88888.00 2010-12-09 09:29:09.321 343 13203.97 529.48 56862.59 88888.00 2010-12-09 09:29:10.321 343 13204.49 529.48 56862.59 88888.00 2010-12-09 09:29:11.321 343 13204.23 529.72 56862.22 88888.00 2010-12-09 09:29:12.321 343 13203.84 529.97 56862.71 88888.00 2010-12-09 09:29:13.321 343 13204.88 529.48 56862.46 88888.00 2010-12-09 09:29:14.321 343 13204.23 529.48 56862.59 88888.00 2010-12-09 09:29:15.321 343 13204.49 528.86 56861.48 88888.00 2010-12-09 09:29:16.321 343 13204.75 529.35 56861.73 88888.00 2010-12-09 09:29:17.321 343 13204.75 529.10 56862.59 88888.00 2010-12-09 09:29:18.321 343 13204.23 529.10 56862.34 88888.00 2010-12-09 09:29:19.321 343 13204.75 529.10 56861.73 88888.00 2010-12-09 09:29:20.321 343 13204.10 528.73 56862.71 88888.00 2010-12-09 09:29:21.321 343 13204.88 528.24 56862.46 88888.00 2010-12-09 09:29:22.321 343 13204.75 529.35 56861.98 88888.00 2010-12-09 09:29:23.321 343 13204.23 528.48 56861.48 88888.00 2010-12-09 09:29:24.321 343 13203.45 529.48 56862.10 88888.00 2010-12-09 09:29:25.321 343 13205.01 529.72 56862.10 88888.00 2010-12-09 09:29:26.321 343 13204.36 529.35 56862.22 88888.00 2010-12-09 09:29:27.321 343 13204.62 529.35 56862.22 88888.00 2010-12-09 09:29:28.321 343 13204.49 528.98 56861.85 88888.00 2010-12-09 09:29:29.321 343 13204.36 529.60 56862.46 88888.00 2010-12-09 09:29:30.321 343 13204.36 529.35 56862.22 88888.00 2010-12-09 09:29:31.321 343 13204.62 528.86 56862.10 88888.00 2010-12-09 09:29:32.321 343 13204.49 529.48 56862.46 88888.00 2010-12-09 09:29:33.321 343 13203.97 529.35 56862.22 88888.00 2010-12-09 09:29:34.321 343 13204.62 529.35 56862.46 88888.00 2010-12-09 09:29:35.321 343 13204.23 529.35 56862.46 88888.00 2010-12-09 09:29:36.321 343 13203.84 528.61 56862.95 88888.00 2010-12-09 09:29:37.321 343 13204.36 529.48 56862.34 88888.00 2010-12-09 09:29:38.321 343 13205.01 528.73 56862.34 88888.00 2010-12-09 09:29:39.321 343 13204.36 529.10 56862.10 88888.00 2010-12-09 09:29:40.321 343 13204.88 529.10 56862.71 88888.00 2010-12-09 09:29:41.321 343 13204.62 528.98 56862.71 88888.00 2010-12-09 09:29:42.321 343 13204.49 529.23 56862.95 88888.00 2010-12-09 09:29:43.321 343 13204.49 529.60 56863.07 88888.00 2010-12-09 09:29:44.321 343 13204.36 529.48 56862.22 88888.00 2010-12-09 09:29:45.321 343 13204.10 529.23 56862.22 88888.00 2010-12-09 09:29:46.321 343 13205.14 529.60 56862.59 88888.00 2010-12-09 09:29:47.321 343 13204.75 528.98 56862.10 88888.00 2010-12-09 09:29:48.321 343 13204.49 529.85 56862.10 88888.00 2010-12-09 09:29:49.321 343 13203.97 529.72 56862.71 88888.00 2010-12-09 09:29:50.321 343 13205.14 529.23 56862.10 88888.00 2010-12-09 09:29:51.321 343 13204.88 529.48 56862.22 88888.00 2010-12-09 09:29:52.321 343 13204.36 530.09 56862.34 88888.00 2010-12-09 09:29:53.321 343 13204.49 528.86 56862.46 88888.00 2010-12-09 09:29:54.321 343 13204.23 529.60 56862.34 88888.00 2010-12-09 09:29:55.321 343 13204.75 529.48 56862.83 88888.00 2010-12-09 09:29:56.321 343 13204.49 529.97 56862.59 88888.00 2010-12-09 09:29:57.321 343 13204.88 529.35 56862.10 88888.00 2010-12-09 09:29:58.321 343 13204.49 529.48 56862.46 88888.00 2010-12-09 09:29:59.321 343 13204.10 529.35 56863.07 88888.00 2010-12-09 09:30:00.321 343 13204.62 529.10 56863.20 88888.00 2010-12-09 09:30:01.321 343 13205.27 528.73 56861.98 88888.00 2010-12-09 09:30:02.321 343 13205.27 529.48 56863.07 88888.00 2010-12-09 09:30:03.321 343 13204.88 529.35 56862.34 88888.00 2010-12-09 09:30:04.321 343 13204.23 528.61 56862.59 88888.00 2010-12-09 09:30:05.321 343 13204.49 529.10 56862.95 88888.00 2010-12-09 09:30:06.321 343 13204.49 529.48 56862.71 88888.00 2010-12-09 09:30:07.321 343 13203.84 529.35 56862.83 88888.00 2010-12-09 09:30:08.321 343 13204.23 529.48 56862.59 88888.00 2010-12-09 09:30:09.321 343 13203.84 529.23 56862.59 88888.00 2010-12-09 09:30:10.321 343 13203.84 529.48 56862.71 88888.00 2010-12-09 09:30:11.321 343 13205.14 529.10 56861.98 88888.00 2010-12-09 09:30:12.321 343 13204.36 529.60 56862.71 88888.00 2010-12-09 09:30:13.321 343 13205.14 529.35 56862.46 88888.00 2010-12-09 09:30:14.321 343 13204.49 528.98 56862.83 88888.00 2010-12-09 09:30:15.321 343 13204.49 528.86 56861.85 88888.00 2010-12-09 09:30:16.321 343 13205.01 529.35 56862.95 88888.00 2010-12-09 09:30:17.321 343 13204.49 529.97 56862.59 88888.00 2010-12-09 09:30:18.321 343 13204.23 529.48 56862.10 88888.00 2010-12-09 09:30:19.321 343 13204.88 529.10 56862.83 88888.00 2010-12-09 09:30:20.321 343 13203.97 529.10 56862.34 88888.00 2010-12-09 09:30:21.321 343 13205.14 529.60 56862.83 88888.00 2010-12-09 09:30:22.321 343 13204.88 529.48 56862.46 88888.00 2010-12-09 09:30:23.321 343 13205.14 529.48 56862.71 88888.00 2010-12-09 09:30:24.321 343 13205.01 529.48 56862.46 88888.00 2010-12-09 09:30:25.321 343 13204.36 529.23 56862.10 88888.00 2010-12-09 09:30:26.321 343 13204.62 529.85 56862.59 88888.00 2010-12-09 09:30:27.321 343 13205.14 528.73 56862.22 88888.00 2010-12-09 09:30:28.321 343 13205.01 529.35 56862.22 88888.00 2010-12-09 09:30:29.321 343 13205.01 529.35 56861.98 88888.00 2010-12-09 09:30:30.321 343 13205.01 529.60 56862.46 88888.00 2010-12-09 09:30:31.321 343 13204.36 528.24 56861.98 88888.00 2010-12-09 09:30:32.321 343 13204.62 529.10 56862.46 88888.00 2010-12-09 09:30:33.321 343 13204.88 528.86 56862.71 88888.00 2010-12-09 09:30:34.321 343 13204.75 529.35 56862.34 88888.00 2010-12-09 09:30:35.321 343 13204.49 528.24 56862.71 88888.00 2010-12-09 09:30:36.321 343 13204.62 528.73 56862.46 88888.00 2010-12-09 09:30:37.321 343 13204.62 528.86 56862.22 88888.00 2010-12-09 09:30:38.321 343 13205.40 528.48 56862.10 88888.00 2010-12-09 09:30:39.321 343 13203.97 528.36 56861.98 88888.00 2010-12-09 09:30:40.321 343 13204.49 528.86 56862.59 88888.00 2010-12-09 09:30:41.321 343 13204.23 528.24 56862.10 88888.00 2010-12-09 09:30:42.321 343 13204.23 528.48 56862.34 88888.00 2010-12-09 09:30:43.321 343 13204.62 529.10 56863.07 88888.00 2010-12-09 09:30:44.321 343 13204.23 528.61 56862.59 88888.00 2010-12-09 09:30:45.321 343 13204.88 528.61 56862.83 88888.00 2010-12-09 09:30:46.321 343 13205.01 528.61 56862.71 88888.00 2010-12-09 09:30:47.321 343 13205.14 528.36 56862.59 88888.00 2010-12-09 09:30:48.321 343 13204.62 529.23 56861.61 88888.00 2010-12-09 09:30:49.321 343 13205.27 529.48 56861.61 88888.00 2010-12-09 09:30:50.321 343 13204.88 528.86 56861.85 88888.00 2010-12-09 09:30:51.321 343 13205.01 528.61 56862.10 88888.00 2010-12-09 09:30:52.321 343 13205.01 528.24 56862.10 88888.00 2010-12-09 09:30:53.321 343 13204.49 528.11 56862.22 88888.00 2010-12-09 09:30:54.321 343 13204.88 528.61 56862.34 88888.00 2010-12-09 09:30:55.321 343 13205.14 529.10 56861.98 88888.00 2010-12-09 09:30:56.321 343 13204.88 528.36 56862.83 88888.00 2010-12-09 09:30:57.321 343 13204.36 529.48 56862.34 88888.00 2010-12-09 09:30:58.321 343 13204.62 528.48 56861.85 88888.00 2010-12-09 09:30:59.321 343 13205.53 528.11 56862.46 88888.00 2010-12-09 09:31:00.321 343 13204.88 528.73 56862.59 88888.00 2010-12-09 09:31:01.321 343 13204.49 528.36 56861.98 88888.00 2010-12-09 09:31:02.321 343 13205.01 528.86 56861.85 88888.00 2010-12-09 09:31:03.321 343 13205.40 528.61 56862.59 88888.00 2010-12-09 09:31:04.321 343 13204.62 528.86 56861.73 88888.00 2010-12-09 09:31:05.321 343 13204.75 528.98 56862.22 88888.00 2010-12-09 09:31:06.321 343 13205.27 528.48 56862.10 88888.00 2010-12-09 09:31:07.321 343 13204.62 527.86 56862.46 88888.00 2010-12-09 09:31:08.321 343 13204.75 528.73 56862.22 88888.00 2010-12-09 09:31:09.321 343 13205.01 528.98 56862.46 88888.00 2010-12-09 09:31:10.321 343 13205.14 528.48 56862.83 88888.00 2010-12-09 09:31:11.321 343 13205.14 528.86 56862.83 88888.00 2010-12-09 09:31:12.321 343 13204.62 528.61 56862.46 88888.00 2010-12-09 09:31:13.321 343 13205.14 528.36 56863.07 88888.00 2010-12-09 09:31:14.321 343 13205.14 528.86 56861.85 88888.00 2010-12-09 09:31:15.321 343 13204.62 528.73 56862.34 88888.00 2010-12-09 09:31:16.321 343 13204.36 528.24 56862.46 88888.00 2010-12-09 09:31:17.321 343 13205.01 528.73 56862.34 88888.00 2010-12-09 09:31:18.321 343 13204.88 528.73 56861.73 88888.00 2010-12-09 09:31:19.321 343 13204.75 528.98 56862.22 88888.00 2010-12-09 09:31:20.321 343 13204.75 528.73 56862.34 88888.00 2010-12-09 09:31:21.321 343 13204.75 528.98 56863.07 88888.00 2010-12-09 09:31:22.321 343 13204.88 529.10 56861.98 88888.00 2010-12-09 09:31:23.321 343 13204.49 528.86 56862.10 88888.00 2010-12-09 09:31:24.321 343 13203.97 529.23 56863.07 88888.00 2010-12-09 09:31:25.321 343 13204.88 528.86 56862.46 88888.00 2010-12-09 09:31:26.321 343 13204.62 528.86 56862.71 88888.00 2010-12-09 09:31:27.321 343 13204.23 528.86 56862.59 88888.00 2010-12-09 09:31:28.321 343 13204.36 528.61 56862.71 88888.00 2010-12-09 09:31:29.321 343 13204.49 529.23 56862.10 88888.00 2010-12-09 09:31:30.321 343 13204.10 528.86 56862.95 88888.00 2010-12-09 09:31:31.321 343 13204.23 528.86 56862.59 88888.00 2010-12-09 09:31:32.321 343 13204.49 528.86 56862.95 88888.00 2010-12-09 09:31:33.321 343 13203.71 528.61 56862.46 88888.00 2010-12-09 09:31:34.321 343 13204.88 529.10 56862.95 88888.00 2010-12-09 09:31:35.321 343 13204.23 528.73 56862.83 88888.00 2010-12-09 09:31:36.321 343 13204.49 528.36 56863.20 88888.00 2010-12-09 09:31:37.321 343 13205.01 528.36 56861.73 88888.00 2010-12-09 09:31:38.320 343 13205.14 528.86 56863.20 88888.00 2010-12-09 09:31:39.320 343 13204.36 528.36 56862.46 88888.00 2010-12-09 09:31:40.320 343 13204.75 529.10 56862.83 88888.00 2010-12-09 09:31:41.320 343 13204.10 529.48 56862.71 88888.00 2010-12-09 09:31:42.320 343 13203.97 528.73 56862.83 88888.00 2010-12-09 09:31:43.320 343 13204.75 528.48 56863.20 88888.00 2010-12-09 09:31:44.320 343 13205.01 528.36 56862.71 88888.00 2010-12-09 09:31:45.320 343 13204.36 528.73 56862.46 88888.00 2010-12-09 09:31:46.320 343 13204.75 528.86 56862.83 88888.00 2010-12-09 09:31:47.320 343 13204.49 528.61 56862.22 88888.00 2010-12-09 09:31:48.320 343 13203.97 528.61 56862.95 88888.00 2010-12-09 09:31:49.320 343 13204.62 528.73 56862.71 88888.00 2010-12-09 09:31:50.320 343 13204.36 529.10 56861.98 88888.00 2010-12-09 09:31:51.320 343 13204.62 529.23 56862.46 88888.00 2010-12-09 09:31:52.320 343 13204.62 528.61 56863.20 88888.00 2010-12-09 09:31:53.320 343 13205.14 529.35 56862.95 88888.00 2010-12-09 09:31:54.320 343 13204.62 528.48 56862.46 88888.00 2010-12-09 09:31:55.320 343 13204.49 528.61 56862.71 88888.00 2010-12-09 09:31:56.320 343 13205.01 529.35 56863.07 88888.00 2010-12-09 09:31:57.320 343 13204.88 528.73 56863.20 88888.00 2010-12-09 09:31:58.320 343 13204.23 528.86 56862.83 88888.00 2010-12-09 09:31:59.320 343 13205.01 529.35 56862.95 88888.00 2010-12-09 09:32:00.320 343 13205.01 528.73 56862.71 88888.00 2010-12-09 09:32:01.320 343 13204.36 529.10 56863.20 88888.00 2010-12-09 09:32:02.320 343 13204.88 528.73 56862.95 88888.00 2010-12-09 09:32:03.320 343 13204.49 529.35 56863.32 88888.00 2010-12-09 09:32:04.320 343 13204.88 528.86 56863.20 88888.00 2010-12-09 09:32:05.320 343 13204.36 528.73 56862.71 88888.00 2010-12-09 09:32:06.320 343 13204.10 529.48 56863.07 88888.00 2010-12-09 09:32:07.320 343 13205.01 528.98 56862.59 88888.00 2010-12-09 09:32:08.320 343 13204.75 529.10 56862.22 88888.00 2010-12-09 09:32:09.320 343 13205.14 529.60 56863.07 88888.00 2010-12-09 09:32:10.320 343 13205.01 529.10 56862.95 88888.00 2010-12-09 09:32:11.320 343 13205.53 528.24 56862.34 88888.00 2010-12-09 09:32:12.320 343 13204.62 528.98 56862.83 88888.00 2010-12-09 09:32:13.320 343 13204.75 529.10 56863.07 88888.00 2010-12-09 09:32:14.320 343 13204.88 529.10 56862.95 88888.00 2010-12-09 09:32:15.320 343 13204.88 528.48 56862.71 88888.00 2010-12-09 09:32:16.320 343 13204.88 529.23 56863.07 88888.00 2010-12-09 09:32:17.320 343 13204.36 528.61 56862.59 88888.00 2010-12-09 09:32:18.320 343 13204.49 529.48 56862.71 88888.00 2010-12-09 09:32:19.320 343 13205.40 529.10 56862.71 88888.00 2010-12-09 09:32:20.320 343 13204.75 528.98 56862.46 88888.00 2010-12-09 09:32:21.320 343 13204.23 528.48 56862.46 88888.00 2010-12-09 09:32:22.320 343 13205.01 529.23 56862.71 88888.00 2010-12-09 09:32:23.320 343 13204.49 528.98 56862.83 88888.00 2010-12-09 09:32:24.320 343 13204.88 529.23 56862.46 88888.00 2010-12-09 09:32:25.320 343 13204.88 528.86 56863.07 88888.00 2010-12-09 09:32:26.320 343 13204.36 529.10 56863.07 88888.00 2010-12-09 09:32:27.320 343 13204.10 528.98 56862.71 88888.00 2010-12-09 09:32:28.320 343 13204.62 528.48 56862.83 88888.00 2010-12-09 09:32:29.320 343 13205.53 528.24 56863.44 88888.00 2010-12-09 09:32:30.320 343 13204.75 528.86 56862.59 88888.00 2010-12-09 09:32:31.320 343 13204.10 528.61 56862.95 88888.00 2010-12-09 09:32:32.320 343 13205.01 528.36 56862.83 88888.00 2010-12-09 09:32:33.320 343 13204.36 528.61 56862.95 88888.00 2010-12-09 09:32:34.320 343 13204.62 529.35 56863.20 88888.00 2010-12-09 09:32:35.320 343 13204.88 528.86 56862.71 88888.00 2010-12-09 09:32:36.320 343 13204.10 528.24 56862.46 88888.00 2010-12-09 09:32:37.320 343 13204.36 529.10 56863.20 88888.00 2010-12-09 09:32:38.320 343 13205.27 528.48 56863.44 88888.00 2010-12-09 09:32:39.320 343 13204.75 528.48 56862.95 88888.00 2010-12-09 09:32:40.320 343 13204.49 528.36 56862.83 88888.00 2010-12-09 09:32:41.320 343 13204.23 528.61 56862.83 88888.00 2010-12-09 09:32:42.320 343 13205.40 528.98 56863.69 88888.00 2010-12-09 09:32:43.320 343 13204.10 528.48 56863.20 88888.00 2010-12-09 09:32:44.320 343 13204.36 528.61 56862.71 88888.00 2010-12-09 09:32:45.320 343 13205.01 528.61 56862.71 88888.00 2010-12-09 09:32:46.320 343 13204.75 528.98 56863.20 88888.00 2010-12-09 09:32:47.320 343 13205.40 528.73 56862.22 88888.00 2010-12-09 09:32:48.320 343 13205.40 528.73 56863.07 88888.00 2010-12-09 09:32:49.320 343 13205.01 529.23 56863.32 88888.00 2010-12-09 09:32:50.320 343 13205.53 528.48 56862.83 88888.00 2010-12-09 09:32:51.320 343 13205.40 528.86 56862.59 88888.00 2010-12-09 09:32:52.320 343 13205.53 528.24 56862.46 88888.00 2010-12-09 09:32:53.320 343 13205.27 527.74 56862.95 88888.00 2010-12-09 09:32:54.320 343 13205.27 528.48 56862.83 88888.00 2010-12-09 09:32:55.320 343 13204.88 528.24 56862.71 88888.00 2010-12-09 09:32:56.320 343 13205.92 528.24 56862.34 88888.00 2010-12-09 09:32:57.320 343 13205.53 527.99 56862.34 88888.00 2010-12-09 09:32:58.320 343 13203.84 528.48 56862.95 88888.00 2010-12-09 09:32:59.320 343 13205.27 529.35 56863.20 88888.00 2010-12-09 09:33:00.320 343 13205.01 529.10 56862.71 88888.00 2010-12-09 09:33:01.320 343 13205.14 528.73 56862.46 88888.00 2010-12-09 09:33:02.320 343 13205.01 528.61 56862.46 88888.00 2010-12-09 09:33:03.320 343 13205.40 529.10 56862.46 88888.00 2010-12-09 09:33:04.320 343 13205.53 528.98 56863.20 88888.00 2010-12-09 09:33:05.320 343 13205.66 528.61 56863.20 88888.00 2010-12-09 09:33:06.320 343 13204.49 528.48 56862.22 88888.00 2010-12-09 09:33:07.320 343 13205.40 528.24 56862.71 88888.00 2010-12-09 09:33:08.320 343 13205.27 528.36 56862.95 88888.00 2010-12-09 09:33:09.320 343 13205.27 529.10 56863.20 88888.00 2010-12-09 09:33:10.320 343 13205.01 528.36 56862.95 88888.00 2010-12-09 09:33:11.320 343 13205.14 527.74 56863.07 88888.00 2010-12-09 09:33:12.320 343 13204.88 528.36 56862.95 88888.00 2010-12-09 09:33:13.320 343 13204.75 528.61 56862.59 88888.00 2010-12-09 09:33:14.320 343 13205.27 528.24 56862.95 88888.00 2010-12-09 09:33:15.320 343 13205.40 528.24 56862.95 88888.00 2010-12-09 09:33:16.320 343 13205.27 528.98 56863.20 88888.00 2010-12-09 09:33:17.320 343 13204.49 528.11 56863.32 88888.00 2010-12-09 09:33:18.320 343 13205.40 528.73 56863.57 88888.00 2010-12-09 09:33:19.320 343 13205.27 528.61 56862.95 88888.00 2010-12-09 09:33:20.320 343 13205.27 528.73 56863.32 88888.00 2010-12-09 09:33:21.320 343 13205.66 528.48 56863.07 88888.00 2010-12-09 09:33:22.320 343 13205.14 528.11 56862.71 88888.00 2010-12-09 09:33:23.320 343 13204.62 528.48 56862.95 88888.00 2010-12-09 09:33:24.320 343 13205.53 528.61 56863.32 88888.00 2010-12-09 09:33:25.320 343 13205.14 528.48 56862.83 88888.00 2010-12-09 09:33:26.320 343 13205.14 528.36 56862.22 88888.00 2010-12-09 09:33:27.320 343 13205.27 528.61 56863.57 88888.00 2010-12-09 09:33:28.320 343 13204.36 528.48 56863.44 88888.00 2010-12-09 09:33:29.320 343 13205.27 528.24 56862.83 88888.00 2010-12-09 09:33:30.320 343 13205.14 527.99 56863.44 88888.00 2010-12-09 09:33:31.320 343 13205.14 527.74 56862.83 88888.00 2010-12-09 09:33:32.320 343 13205.01 527.86 56863.07 88888.00 2010-12-09 09:33:33.320 343 13205.14 528.11 56862.83 88888.00 2010-12-09 09:33:34.320 343 13204.49 528.73 56862.46 88888.00 2010-12-09 09:33:35.320 343 13204.88 528.61 56862.95 88888.00 2010-12-09 09:33:36.320 343 13204.36 528.24 56862.59 88888.00 2010-12-09 09:33:37.320 343 13204.23 527.74 56862.10 88888.00 2010-12-09 09:33:38.320 343 13204.88 527.62 56862.59 88888.00 2010-12-09 09:33:39.320 343 13204.75 527.99 56862.10 88888.00 2010-12-09 09:33:40.320 343 13205.14 528.36 56862.95 88888.00 2010-12-09 09:33:41.320 343 13204.88 527.99 56862.83 88888.00 2010-12-09 09:33:42.320 343 13205.14 527.86 56862.46 88888.00 2010-12-09 09:33:43.320 343 13203.84 528.48 56862.59 88888.00 2010-12-09 09:33:44.320 343 13204.62 528.11 56862.95 88888.00 2010-12-09 09:33:45.320 343 13204.49 527.62 56863.20 88888.00 2010-12-09 09:33:46.320 343 13205.27 527.62 56862.95 88888.00 2010-12-09 09:33:47.320 343 13204.75 528.11 56863.07 88888.00 2010-12-09 09:33:48.320 343 13204.88 528.48 56862.83 88888.00 2010-12-09 09:33:49.320 343 13204.88 527.74 56862.22 88888.00 2010-12-09 09:33:50.320 343 13204.36 527.86 56862.34 88888.00 2010-12-09 09:33:51.320 343 13203.84 527.86 56862.46 88888.00 2010-12-09 09:33:52.320 343 13204.23 527.99 56862.59 88888.00 2010-12-09 09:33:53.320 343 13204.62 528.36 56862.83 88888.00 2010-12-09 09:33:54.320 343 13204.49 527.99 56863.07 88888.00 2010-12-09 09:33:55.320 343 13204.10 527.49 56862.34 88888.00 2010-12-09 09:33:56.320 343 13203.97 528.73 56862.83 88888.00 2010-12-09 09:33:57.320 343 13204.62 527.37 56862.59 88888.00 2010-12-09 09:33:58.320 343 13203.84 527.99 56862.10 88888.00 2010-12-09 09:33:59.320 343 13203.97 527.99 56862.59 88888.00 2010-12-09 09:34:00.320 343 13204.49 528.11 56862.59 88888.00 2010-12-09 09:34:01.320 343 13204.88 527.99 56863.07 88888.00 2010-12-09 09:34:02.320 343 13204.23 527.62 56862.59 88888.00 2010-12-09 09:34:03.320 343 13203.84 527.62 56862.95 88888.00 2010-12-09 09:34:04.320 343 13204.62 527.86 56862.83 88888.00 2010-12-09 09:34:05.320 343 13204.88 527.99 56862.59 88888.00 2010-12-09 09:34:06.320 343 13205.01 527.99 56862.10 88888.00 2010-12-09 09:34:07.320 343 13204.23 527.99 56862.59 88888.00 2010-12-09 09:34:08.320 343 13204.49 527.62 56862.46 88888.00 2010-12-09 09:34:09.320 343 13205.01 527.99 56862.34 88888.00 2010-12-09 09:34:10.320 343 13204.75 527.99 56862.10 88888.00 2010-12-09 09:34:11.320 343 13205.01 528.24 56862.83 88888.00 2010-12-09 09:34:12.320 343 13205.40 528.48 56862.71 88888.00 2010-12-09 09:34:13.320 343 13204.10 527.99 56862.34 88888.00 2010-12-09 09:34:14.320 343 13204.23 528.36 56862.71 88888.00 2010-12-09 09:34:15.320 343 13204.10 527.99 56862.34 88888.00 2010-12-09 09:34:16.320 343 13204.36 528.24 56862.83 88888.00 2010-12-09 09:34:17.320 343 13204.49 528.11 56862.10 88888.00 2010-12-09 09:34:18.320 343 13205.40 527.86 56862.22 88888.00 2010-12-09 09:34:19.320 343 13204.62 527.99 56862.95 88888.00 2010-12-09 09:34:20.320 343 13205.01 528.48 56862.71 88888.00 2010-12-09 09:34:21.320 343 13204.75 528.24 56862.46 88888.00 2010-12-09 09:34:22.320 343 13205.01 527.99 56862.10 88888.00 2010-12-09 09:34:23.320 343 13204.23 528.24 56862.71 88888.00 2010-12-09 09:34:24.320 343 13204.62 527.99 56861.98 88888.00 2010-12-09 09:34:25.320 343 13204.49 528.48 56862.71 88888.00 2010-12-09 09:34:26.320 343 13203.97 528.73 56862.83 88888.00 2010-12-09 09:34:27.320 343 13204.36 527.99 56861.85 88888.00 2010-12-09 09:34:28.320 343 13204.49 527.74 56862.22 88888.00 2010-12-09 09:34:29.320 343 13203.45 527.62 56862.71 88888.00 2010-12-09 09:34:30.320 343 13204.36 528.11 56862.95 88888.00 2010-12-09 09:34:31.320 343 13204.62 527.86 56862.10 88888.00 2010-12-09 09:34:32.320 343 13204.36 527.49 56862.59 88888.00 2010-12-09 09:34:33.320 343 13204.36 528.36 56862.34 88888.00 2010-12-09 09:34:34.320 343 13204.49 527.99 56862.95 88888.00 2010-12-09 09:34:35.320 343 13204.36 527.74 56862.10 88888.00 2010-12-09 09:34:36.320 343 13205.14 528.11 56861.98 88888.00 2010-12-09 09:34:37.320 343 13204.10 528.73 56862.59 88888.00 2010-12-09 09:34:38.320 343 13204.10 527.99 56862.46 88888.00 2010-12-09 09:34:39.320 343 13204.23 528.11 56862.95 88888.00 2010-12-09 09:34:40.320 343 13203.19 527.99 56862.22 88888.00 2010-12-09 09:34:41.320 343 13204.36 528.73 56862.59 88888.00 2010-12-09 09:34:42.320 343 13204.62 528.11 56862.59 88888.00 2010-12-09 09:34:43.320 343 13204.23 528.61 56862.34 88888.00 2010-12-09 09:34:44.320 343 13204.75 528.48 56862.22 88888.00 2010-12-09 09:34:45.320 343 13204.62 528.24 56862.10 88888.00 2010-12-09 09:34:46.320 343 13204.10 528.61 56862.71 88888.00 2010-12-09 09:34:47.320 343 13203.84 528.11 56862.46 88888.00 2010-12-09 09:34:48.320 343 13203.45 528.11 56862.46 88888.00 2010-12-09 09:34:49.320 343 13203.84 527.99 56861.85 88888.00 2010-12-09 09:34:50.320 343 13203.58 528.11 56862.71 88888.00 2010-12-09 09:34:51.320 343 13204.36 528.24 56861.98 88888.00 2010-12-09 09:34:52.320 343 13203.58 528.61 56862.46 88888.00 2010-12-09 09:34:53.320 343 13203.97 528.73 56862.46 88888.00 2010-12-09 09:34:54.320 343 13204.49 528.36 56862.10 88888.00 2010-12-09 09:34:55.320 343 13204.62 528.98 56862.10 88888.00 2010-12-09 09:34:56.320 343 13204.36 528.48 56862.34 88888.00 2010-12-09 09:34:57.320 343 13204.36 527.86 56861.61 88888.00 2010-12-09 09:34:58.320 343 13204.23 527.62 56861.85 88888.00 2010-12-09 09:34:59.320 343 13204.49 528.48 56862.46 88888.00 2010-12-09 09:35:00.320 343 13203.58 528.61 56862.22 88888.00 2010-12-09 09:35:01.320 343 13204.10 528.11 56862.83 88888.00 2010-12-09 09:35:02.320 343 13204.10 528.61 56862.34 88888.00 2010-12-09 09:35:03.320 343 13204.23 527.99 56862.59 88888.00 2010-12-09 09:35:04.320 343 13203.97 528.24 56862.10 88888.00 2010-12-09 09:35:05.320 343 13204.36 528.24 56861.85 88888.00 2010-12-09 09:35:06.320 343 13204.36 528.24 56861.98 88888.00 2010-12-09 09:35:07.320 343 13204.23 528.86 56862.71 88888.00 2010-12-09 09:35:08.320 343 13203.97 528.48 56862.59 88888.00 2010-12-09 09:35:09.320 343 13204.49 528.61 56862.10 88888.00 2010-12-09 09:35:10.320 343 13203.58 528.36 56862.59 88888.00 2010-12-09 09:35:11.320 343 13204.23 527.74 56862.71 88888.00 2010-12-09 09:35:12.320 343 13204.10 528.36 56862.34 88888.00 2010-12-09 09:35:13.320 343 13204.36 528.36 56862.10 88888.00 2010-12-09 09:35:14.320 343 13203.84 527.86 56862.83 88888.00 2010-12-09 09:35:15.320 343 13204.23 527.99 56862.34 88888.00 2010-12-09 09:35:16.320 343 13204.36 528.61 56861.73 88888.00 2010-12-09 09:35:17.320 343 13204.23 528.86 56862.46 88888.00 2010-12-09 09:35:18.320 343 13204.36 528.24 56862.71 88888.00 2010-12-09 09:35:19.320 343 13203.97 527.62 56862.59 88888.00 2010-12-09 09:35:20.320 343 13204.36 529.10 56862.71 88888.00 2010-12-09 09:35:21.320 343 13204.49 527.99 56862.71 88888.00 2010-12-09 09:35:22.320 343 13204.10 528.36 56861.36 88888.00 2010-12-09 09:35:23.320 343 13203.97 528.36 56861.73 88888.00 2010-12-09 09:35:24.320 343 13203.97 527.74 56862.95 88888.00 2010-12-09 09:35:25.320 343 13204.23 528.36 56862.22 88888.00 2010-12-09 09:35:26.320 343 13204.88 528.24 56862.34 88888.00 2010-12-09 09:35:27.320 343 13204.23 527.86 56862.95 88888.00 2010-12-09 09:35:28.320 343 13204.36 528.11 56861.73 88888.00 2010-12-09 09:35:29.320 343 13204.88 528.36 56862.71 88888.00 2010-12-09 09:35:30.320 343 13204.23 528.11 56862.22 88888.00 2010-12-09 09:35:31.320 343 13204.62 527.99 56863.07 88888.00 2010-12-09 09:35:32.320 343 13204.49 527.86 56862.22 88888.00 2010-12-09 09:35:33.320 343 13204.49 527.49 56861.98 88888.00 2010-12-09 09:35:34.320 343 13204.10 528.61 56862.59 88888.00 2010-12-09 09:35:35.320 343 13203.71 528.24 56862.22 88888.00 2010-12-09 09:35:36.320 343 13204.49 527.86 56862.59 88888.00 2010-12-09 09:35:37.320 343 13204.75 528.48 56862.95 88888.00 2010-12-09 09:35:38.320 343 13204.36 528.48 56861.98 88888.00 2010-12-09 09:35:39.320 343 13204.62 527.99 56862.46 88888.00 2010-12-09 09:35:40.320 343 13203.84 527.86 56861.98 88888.00 2010-12-09 09:35:41.320 343 13203.97 527.37 56862.83 88888.00 2010-12-09 09:35:42.320 343 13204.23 527.99 56862.34 88888.00 2010-12-09 09:35:43.320 343 13204.36 528.48 56861.98 88888.00 2010-12-09 09:35:44.320 343 13204.10 528.36 56861.98 88888.00 2010-12-09 09:35:45.320 343 13203.84 528.48 56862.10 88888.00 2010-12-09 09:35:46.320 343 13203.84 527.86 56862.10 88888.00 2010-12-09 09:35:47.320 343 13204.62 528.73 56861.98 88888.00 2010-12-09 09:35:48.320 343 13204.49 527.62 56861.85 88888.00 2010-12-09 09:35:49.320 343 13204.36 528.24 56862.34 88888.00 2010-12-09 09:35:50.320 343 13203.84 528.24 56861.73 88888.00 2010-12-09 09:35:51.320 343 13204.10 527.86 56861.73 88888.00 2010-12-09 09:35:52.320 343 13204.10 528.11 56862.83 88888.00 2010-12-09 09:35:53.320 343 13203.97 528.24 56862.22 88888.00 2010-12-09 09:35:54.320 343 13204.23 527.99 56861.85 88888.00 2010-12-09 09:35:55.320 343 13204.49 528.24 56862.34 88888.00 2010-12-09 09:35:56.320 343 13205.27 528.73 56861.73 88888.00 2010-12-09 09:35:57.320 343 13204.36 528.36 56861.85 88888.00 2010-12-09 09:35:58.320 343 13204.88 528.11 56862.10 88888.00 2010-12-09 09:35:59.320 343 13204.10 528.11 56861.73 88888.00 2010-12-09 09:36:00.320 343 13204.75 528.36 56862.34 88888.00 2010-12-09 09:36:01.320 343 13204.36 528.24 56862.22 88888.00 2010-12-09 09:36:02.320 343 13204.62 527.99 56861.73 88888.00 2010-12-09 09:36:03.320 343 13204.10 528.24 56861.73 88888.00 2010-12-09 09:36:04.320 343 13205.79 528.24 56861.73 88888.00 2010-12-09 09:36:05.320 343 13204.75 527.86 56861.36 88888.00 2010-12-09 09:36:06.320 343 13204.49 528.61 56861.98 88888.00 2010-12-09 09:36:07.320 343 13204.75 528.11 56862.22 88888.00 2010-12-09 09:36:08.320 343 13204.75 528.36 56862.22 88888.00 2010-12-09 09:36:09.320 343 13205.01 527.99 56862.10 88888.00 2010-12-09 09:36:10.320 343 13205.14 528.11 56861.73 88888.00 2010-12-09 09:36:11.320 343 13205.14 528.48 56862.46 88888.00 2010-12-09 09:36:12.320 343 13204.62 527.62 56862.34 88888.00 2010-12-09 09:36:13.320 343 13205.01 527.99 56862.46 88888.00 2010-12-09 09:36:14.320 343 13204.23 528.61 56861.85 88888.00 2010-12-09 09:36:15.320 343 13204.88 528.36 56862.46 88888.00 2010-12-09 09:36:16.320 343 13205.14 528.73 56862.22 88888.00 2010-12-09 09:36:17.320 343 13204.49 528.73 56862.71 88888.00 2010-12-09 09:36:18.320 343 13204.62 528.11 56861.85 88888.00 2010-12-09 09:36:19.320 343 13204.88 528.11 56862.34 88888.00 2010-12-09 09:36:20.320 343 13205.53 528.61 56862.95 88888.00 2010-12-09 09:36:21.320 343 13204.36 528.24 56862.22 88888.00 2010-12-09 09:36:22.320 343 13204.49 528.11 56861.98 88888.00 2010-12-09 09:36:23.320 343 13205.01 527.86 56861.85 88888.00 2010-12-09 09:36:24.320 343 13205.27 528.11 56861.73 88888.00 2010-12-09 09:36:25.320 343 13204.88 528.48 56862.71 88888.00 2010-12-09 09:36:26.320 343 13205.66 528.36 56862.46 88888.00 2010-12-09 09:36:27.320 343 13204.75 528.61 56862.22 88888.00 2010-12-09 09:36:28.320 343 13204.75 527.99 56862.71 88888.00 2010-12-09 09:36:29.320 343 13204.75 528.61 56862.22 88888.00 2010-12-09 09:36:30.320 343 13204.62 528.61 56861.98 88888.00 2010-12-09 09:36:31.320 343 13204.62 528.11 56862.34 88888.00 2010-12-09 09:36:32.320 343 13204.62 528.73 56862.46 88888.00 2010-12-09 09:36:33.320 343 13204.62 528.48 56861.85 88888.00 2010-12-09 09:36:34.320 343 13204.62 528.73 56862.10 88888.00 2010-12-09 09:36:35.320 343 13204.62 528.24 56862.59 88888.00 2010-12-09 09:36:36.320 343 13204.62 527.99 56862.71 88888.00 2010-12-09 09:36:37.320 343 13204.36 528.36 56862.10 88888.00 2010-12-09 09:36:38.320 343 13203.58 529.35 56862.46 88888.00 2010-12-09 09:36:39.320 343 13204.62 528.86 56862.59 88888.00 2010-12-09 09:36:40.320 343 13203.45 528.86 56862.34 88888.00 2010-12-09 09:36:41.320 343 13204.62 527.99 56862.83 88888.00 2010-12-09 09:36:42.320 343 13203.97 528.48 56862.71 88888.00 2010-12-09 09:36:43.320 343 13204.36 528.73 56862.46 88888.00 2010-12-09 09:36:44.320 343 13204.36 528.73 56862.83 88888.00 2010-12-09 09:36:45.320 343 13203.84 528.86 56862.34 88888.00 2010-12-09 09:36:46.320 343 13204.10 528.73 56861.85 88888.00 2010-12-09 09:36:47.320 343 13204.88 529.35 56861.98 88888.00 2010-12-09 09:36:48.320 343 13204.23 529.23 56861.98 88888.00 2010-12-09 09:36:49.320 343 13204.36 528.86 56862.22 88888.00 2010-12-09 09:36:50.320 343 13203.84 528.98 56862.10 88888.00 2010-12-09 09:36:51.320 343 13203.97 528.98 56862.10 88888.00 2010-12-09 09:36:52.320 343 13204.88 529.23 56862.46 88888.00 2010-12-09 09:36:53.320 343 13204.36 528.48 56862.46 88888.00 2010-12-09 09:36:54.320 343 13203.97 528.98 56862.71 88888.00 2010-12-09 09:36:55.320 343 13204.88 528.24 56862.34 88888.00 2010-12-09 09:36:56.320 343 13203.71 528.61 56862.22 88888.00 2010-12-09 09:36:57.320 343 13204.75 528.98 56862.10 88888.00 2010-12-09 09:36:58.320 343 13204.23 528.48 56861.98 88888.00 2010-12-09 09:36:59.320 343 13204.49 528.73 56862.71 88888.00 2010-12-09 09:37:00.320 343 13204.88 529.10 56862.22 88888.00 2010-12-09 09:37:01.320 343 13204.23 528.86 56861.98 88888.00 2010-12-09 09:37:02.320 343 13204.62 529.48 56862.22 88888.00 2010-12-09 09:37:03.320 343 13204.36 529.10 56862.34 88888.00 2010-12-09 09:37:04.320 343 13204.10 529.23 56861.85 88888.00 2010-12-09 09:37:05.320 343 13204.10 529.23 56862.22 88888.00 2010-12-09 09:37:06.320 343 13204.10 529.48 56862.22 88888.00 2010-12-09 09:37:07.320 343 13204.88 528.98 56862.83 88888.00 2010-12-09 09:37:08.320 343 13204.36 528.98 56862.22 88888.00 2010-12-09 09:37:09.320 343 13204.88 528.86 56862.59 88888.00 2010-12-09 09:37:10.320 343 13204.49 528.61 56862.59 88888.00 2010-12-09 09:37:11.320 343 13204.62 528.86 56862.59 88888.00 2010-12-09 09:37:12.320 343 13204.75 528.86 56862.59 88888.00 2010-12-09 09:37:13.320 343 13204.49 529.35 56862.22 88888.00 2010-12-09 09:37:14.320 343 13204.49 528.86 56861.61 88888.00 2010-12-09 09:37:15.320 343 13205.40 528.98 56862.95 88888.00 2010-12-09 09:37:16.320 343 13205.40 528.11 56862.10 88888.00 2010-12-09 09:37:17.320 343 13205.14 528.98 56862.71 88888.00 2010-12-09 09:37:18.320 343 13204.75 528.73 56862.95 88888.00 2010-12-09 09:37:19.320 343 13205.01 529.35 56862.22 88888.00 2010-12-09 09:37:20.320 343 13204.49 529.10 56863.07 88888.00 2010-12-09 09:37:21.320 343 13204.49 528.61 56862.46 88888.00 2010-12-09 09:37:22.320 343 13204.88 528.73 56862.34 88888.00 2010-12-09 09:37:23.320 343 13204.88 529.72 56862.22 88888.00 2010-12-09 09:37:24.320 343 13205.14 529.23 56862.46 88888.00 2010-12-09 09:37:25.320 343 13205.14 528.11 56861.48 88888.00 2010-12-09 09:37:26.320 343 13204.49 528.61 56862.59 88888.00 2010-12-09 09:37:27.320 343 13204.88 528.73 56861.73 88888.00 2010-12-09 09:37:28.320 343 13205.01 528.24 56861.61 88888.00 2010-12-09 09:37:29.320 343 13204.36 528.86 56862.46 88888.00 2010-12-09 09:37:30.320 343 13205.01 529.10 56862.71 88888.00 2010-12-09 09:37:31.320 343 13204.10 528.61 56862.95 88888.00 2010-12-09 09:37:32.320 343 13205.01 529.23 56862.83 88888.00 2010-12-09 09:37:33.320 343 13204.23 528.73 56862.59 88888.00 2010-12-09 09:37:34.320 343 13204.36 528.61 56862.34 88888.00 2010-12-09 09:37:35.320 343 13204.75 528.98 56861.98 88888.00 2010-12-09 09:37:36.320 343 13204.75 529.35 56862.22 88888.00 2010-12-09 09:37:37.320 343 13204.36 529.23 56862.10 88888.00 2010-12-09 09:37:38.320 343 13204.88 528.73 56862.34 88888.00 2010-12-09 09:37:39.320 343 13204.62 528.73 56861.73 88888.00 2010-12-09 09:37:40.320 343 13204.49 529.23 56862.10 88888.00 2010-12-09 09:37:41.320 343 13205.27 529.35 56861.36 88888.00 2010-12-09 09:37:42.320 343 13205.01 528.61 56861.98 88888.00 2010-12-09 09:37:43.320 343 13205.27 528.98 56863.07 88888.00 2010-12-09 09:37:44.320 343 13205.01 528.61 56862.71 88888.00 2010-12-09 09:37:45.320 343 13204.49 529.35 56862.46 88888.00 2010-12-09 09:37:46.320 343 13205.14 529.60 56862.22 88888.00 2010-12-09 09:37:47.320 343 13204.49 528.11 56863.32 88888.00 2010-12-09 09:37:48.320 343 13204.75 528.61 56863.07 88888.00 2010-12-09 09:37:49.320 343 13204.62 529.10 56862.83 88888.00 2010-12-09 09:37:50.320 343 13205.27 529.23 56862.10 88888.00 2010-12-09 09:37:51.320 343 13204.36 529.60 56862.59 88888.00 2010-12-09 09:37:52.320 343 13204.49 528.98 56862.46 88888.00 2010-12-09 09:37:53.320 343 13205.27 528.73 56862.59 88888.00 2010-12-09 09:37:54.320 343 13205.27 528.86 56862.34 88888.00 2010-12-09 09:37:55.320 343 13205.27 528.98 56862.22 88888.00 2010-12-09 09:37:56.320 343 13205.27 529.48 56862.46 88888.00 2010-12-09 09:37:57.320 343 13205.40 528.86 56862.83 88888.00 2010-12-09 09:37:58.320 343 13205.53 528.98 56862.22 88888.00 2010-12-09 09:37:59.320 343 13205.53 529.10 56862.71 88888.00 2010-12-09 09:38:00.320 343 13205.01 528.86 56861.98 88888.00 2010-12-09 09:38:01.320 343 13205.01 528.73 56862.46 88888.00 2010-12-09 09:38:02.320 343 13205.27 528.98 56862.71 88888.00 2010-12-09 09:38:03.320 343 13205.01 529.10 56862.34 88888.00 2010-12-09 09:38:04.320 343 13205.27 529.10 56861.98 88888.00 2010-12-09 09:38:05.320 343 13205.40 529.10 56862.22 88888.00 2010-12-09 09:38:06.320 343 13205.66 528.61 56862.10 88888.00 2010-12-09 09:38:07.320 343 13205.79 528.86 56862.10 88888.00 2010-12-09 09:38:08.320 343 13205.27 528.73 56862.83 88888.00 2010-12-09 09:38:09.320 343 13205.01 528.98 56862.34 88888.00 2010-12-09 09:38:10.320 343 13205.92 528.61 56862.34 88888.00 2010-12-09 09:38:11.320 343 13205.40 528.24 56862.34 88888.00 2010-12-09 09:38:12.320 343 13205.14 528.36 56862.83 88888.00 2010-12-09 09:38:13.320 343 13205.27 528.48 56862.10 88888.00 2010-12-09 09:38:14.320 343 13205.27 529.60 56862.83 88888.00 2010-12-09 09:38:15.320 343 13204.75 529.35 56862.71 88888.00 2010-12-09 09:38:16.320 343 13205.14 528.48 56862.59 88888.00 2010-12-09 09:38:17.320 343 13205.53 528.98 56863.07 88888.00 2010-12-09 09:38:18.320 343 13205.14 529.10 56862.34 88888.00 2010-12-09 09:38:19.320 343 13205.01 529.48 56862.46 88888.00 2010-12-09 09:38:20.320 343 13204.88 528.61 56863.07 88888.00 2010-12-09 09:38:21.320 343 13205.27 529.60 56862.22 88888.00 2010-12-09 09:38:22.320 343 13204.75 528.61 56862.46 88888.00 2010-12-09 09:38:23.320 343 13205.40 529.60 56862.95 88888.00 2010-12-09 09:38:24.320 343 13205.14 528.73 56862.34 88888.00 2010-12-09 09:38:25.320 343 13204.75 528.86 56862.46 88888.00 2010-12-09 09:38:26.320 343 13204.88 528.73 56863.07 88888.00 2010-12-09 09:38:27.320 343 13204.75 529.23 56863.20 88888.00 2010-12-09 09:38:28.320 343 13204.75 528.73 56862.71 88888.00 2010-12-09 09:38:29.320 343 13205.14 529.60 56862.95 88888.00 2010-12-09 09:38:30.320 343 13205.40 529.60 56862.59 88888.00 2010-12-09 09:38:31.320 343 13205.01 528.61 56863.20 88888.00 2010-12-09 09:38:32.320 343 13205.27 529.10 56862.95 88888.00 2010-12-09 09:38:33.320 343 13205.40 529.10 56862.95 88888.00 2010-12-09 09:38:34.320 343 13205.66 529.60 56862.83 88888.00 2010-12-09 09:38:35.320 343 13205.14 528.73 56863.20 88888.00 2010-12-09 09:38:36.320 343 13205.01 528.86 56862.46 88888.00 2010-12-09 09:38:37.320 343 13205.79 528.98 56863.32 88888.00 2010-12-09 09:38:38.320 343 13205.14 529.10 56862.71 88888.00 2010-12-09 09:38:39.320 343 13205.14 528.86 56862.83 88888.00 2010-12-09 09:38:40.320 343 13205.27 529.35 56862.59 88888.00 2010-12-09 09:38:41.320 343 13205.79 529.10 56862.95 88888.00 2010-12-09 09:38:42.320 343 13205.01 529.72 56862.59 88888.00 2010-12-09 09:38:43.320 343 13205.40 529.48 56862.46 88888.00 2010-12-09 09:38:44.320 343 13205.27 528.86 56862.22 88888.00 2010-12-09 09:38:45.320 343 13205.14 529.23 56862.71 88888.00 2010-12-09 09:38:46.320 343 13205.27 529.10 56863.44 88888.00 2010-12-09 09:38:47.320 343 13205.14 529.60 56862.59 88888.00 2010-12-09 09:38:48.320 343 13205.53 530.47 56862.95 88888.00 2010-12-09 09:38:49.320 343 13205.40 529.97 56863.32 88888.00 2010-12-09 09:38:50.320 343 13205.27 529.48 56862.83 88888.00 2010-12-09 09:38:51.320 343 13204.88 529.35 56863.20 88888.00 2010-12-09 09:38:52.320 343 13204.62 530.22 56862.95 88888.00 2010-12-09 09:38:53.320 343 13204.88 529.85 56862.71 88888.00 2010-12-09 09:38:54.320 343 13205.53 529.35 56862.46 88888.00 2010-12-09 09:38:55.320 343 13205.27 529.60 56862.71 88888.00 2010-12-09 09:38:56.320 343 13205.92 529.60 56862.71 88888.00 2010-12-09 09:38:57.320 343 13205.14 529.60 56862.95 88888.00 2010-12-09 09:38:58.320 343 13205.27 529.72 56863.44 88888.00 2010-12-09 09:38:59.320 343 13205.53 529.48 56862.95 88888.00 2010-12-09 09:39:00.320 343 13206.05 529.72 56862.95 88888.00 2010-12-09 09:39:01.320 343 13204.49 529.72 56863.32 88888.00 2010-12-09 09:39:02.320 343 13204.36 529.60 56863.69 88888.00 2010-12-09 09:39:03.320 343 13204.88 529.60 56863.32 88888.00 2010-12-09 09:39:04.320 343 13205.40 529.60 56862.59 88888.00 2010-12-09 09:39:05.320 343 13204.88 529.85 56863.32 88888.00 2010-12-09 09:39:06.320 343 13205.40 529.97 56863.20 88888.00 2010-12-09 09:39:07.320 343 13204.88 530.22 56863.07 88888.00 2010-12-09 09:39:08.320 343 13204.75 530.34 56862.95 88888.00 2010-12-09 09:39:09.320 343 13205.27 530.34 56863.32 88888.00 2010-12-09 09:39:10.320 343 13205.14 529.97 56863.20 88888.00 2010-12-09 09:39:11.320 343 13205.14 530.47 56862.22 88888.00 2010-12-09 09:39:12.320 343 13205.01 530.22 56863.32 88888.00 2010-12-09 09:39:13.320 343 13205.53 529.85 56863.07 88888.00 2010-12-09 09:39:14.320 343 13205.14 529.60 56862.10 88888.00 2010-12-09 09:39:15.320 343 13205.40 529.72 56863.20 88888.00 2010-12-09 09:39:16.320 343 13204.62 528.98 56863.20 88888.00 2010-12-09 09:39:17.320 343 13205.40 529.97 56863.44 88888.00 2010-12-09 09:39:18.320 343 13205.14 529.72 56863.57 88888.00 2010-12-09 09:39:19.320 343 13206.18 529.35 56863.32 88888.00 2010-12-09 09:39:20.320 343 13205.27 529.35 56862.22 88888.00 2010-12-09 09:39:21.320 343 13205.01 529.48 56862.95 88888.00 2010-12-09 09:39:22.320 343 13204.88 529.60 56863.20 88888.00 2010-12-09 09:39:23.320 343 13205.14 529.48 56863.44 88888.00 2010-12-09 09:39:24.320 343 13204.49 530.59 56863.57 88888.00 2010-12-09 09:39:25.320 343 13205.40 530.22 56863.57 88888.00 2010-12-09 09:39:26.320 343 13205.79 529.72 56862.83 88888.00 2010-12-09 09:39:27.320 343 13205.66 529.60 56863.32 88888.00 2010-12-09 09:39:28.320 343 13206.31 530.09 56863.69 88888.00 2010-12-09 09:39:29.320 343 13204.75 529.72 56863.69 88888.00 2010-12-09 09:39:30.320 343 13205.79 529.60 56863.32 88888.00 2010-12-09 09:39:31.320 343 13205.66 530.22 56862.59 88888.00 2010-12-09 09:39:32.320 343 13205.79 530.09 56863.81 88888.00 2010-12-09 09:39:33.320 343 13206.18 528.98 56862.34 88888.00 2010-12-09 09:39:34.320 343 13205.92 530.09 56862.95 88888.00 2010-12-09 09:39:35.320 343 13205.79 529.60 56863.32 88888.00 2010-12-09 09:39:36.320 343 13205.66 529.72 56862.59 88888.00 2010-12-09 09:39:37.320 343 13205.92 529.35 56863.57 88888.00 2010-12-09 09:39:38.320 343 13205.27 529.85 56863.57 88888.00 2010-12-09 09:39:39.320 343 13205.92 530.22 56863.20 88888.00 2010-12-09 09:39:40.320 343 13205.14 529.35 56864.05 88888.00 2010-12-09 09:39:41.320 343 13205.66 529.97 56862.71 88888.00 2010-12-09 09:39:42.320 343 13205.92 530.09 56863.57 88888.00 2010-12-09 09:39:43.320 343 13205.01 530.59 56863.32 88888.00 2010-12-09 09:39:44.320 343 13205.92 530.22 56863.57 88888.00 2010-12-09 09:39:45.320 343 13205.92 530.47 56863.44 88888.00 2010-12-09 09:39:46.320 343 13205.79 529.97 56863.32 88888.00 2010-12-09 09:39:47.320 343 13205.92 530.22 56862.95 88888.00 2010-12-09 09:39:48.320 343 13205.14 529.72 56863.57 88888.00 2010-12-09 09:39:49.320 343 13205.53 530.34 56862.95 88888.00 2010-12-09 09:39:50.320 343 13205.27 530.22 56863.07 88888.00 2010-12-09 09:39:51.320 343 13205.53 530.22 56863.44 88888.00 2010-12-09 09:39:52.320 343 13205.79 529.72 56863.57 88888.00 2010-12-09 09:39:53.320 343 13205.53 529.35 56862.46 88888.00 2010-12-09 09:39:54.320 343 13205.14 530.09 56863.32 88888.00 2010-12-09 09:39:55.320 343 13205.27 530.34 56863.07 88888.00 2010-12-09 09:39:56.320 343 13205.79 530.59 56863.81 88888.00 2010-12-09 09:39:57.320 343 13206.18 529.60 56863.44 88888.00 2010-12-09 09:39:58.320 343 13206.18 529.60 56863.32 88888.00 2010-12-09 09:39:59.320 343 13206.05 530.09 56863.07 88888.00 2010-12-09 09:40:00.320 343 13206.18 529.97 56862.95 88888.00 2010-12-09 09:40:01.320 343 13205.92 529.85 56863.32 88888.00 2010-12-09 09:40:02.320 343 13206.05 530.47 56862.95 88888.00 2010-12-09 09:40:03.320 343 13205.01 529.72 56862.95 88888.00 2010-12-09 09:40:04.320 343 13206.18 530.47 56863.69 88888.00 2010-12-09 09:40:05.320 343 13205.79 529.60 56863.69 88888.00 2010-12-09 09:40:06.320 343 13206.05 529.85 56863.32 88888.00 2010-12-09 09:40:07.320 343 13205.66 530.09 56863.44 88888.00 2010-12-09 09:40:08.320 343 13206.05 530.47 56862.95 88888.00 2010-12-09 09:40:09.320 343 13205.79 530.34 56862.95 88888.00 2010-12-09 09:40:10.320 343 13205.79 529.35 56863.93 88888.00 2010-12-09 09:40:11.320 343 13206.05 530.22 56862.95 88888.00 2010-12-09 09:40:12.320 343 13206.31 530.22 56863.44 88888.00 2010-12-09 09:40:13.320 343 13205.53 529.35 56863.07 88888.00 2010-12-09 09:40:14.320 343 13206.05 529.85 56863.81 88888.00 2010-12-09 09:40:15.320 343 13206.31 529.48 56862.83 88888.00 2010-12-09 09:40:16.320 343 13205.40 529.10 56863.20 88888.00 2010-12-09 09:40:17.320 343 13205.14 529.48 56863.69 88888.00 2010-12-09 09:40:18.320 343 13205.66 529.60 56862.95 88888.00 2010-12-09 09:40:19.320 343 13206.18 529.72 56863.20 88888.00 2010-12-09 09:40:20.320 343 13206.44 530.09 56863.20 88888.00 2010-12-09 09:40:21.320 343 13206.18 530.22 56863.57 88888.00 2010-12-09 09:40:22.320 343 13205.66 529.60 56863.32 88888.00 2010-12-09 09:40:23.320 343 13205.79 529.97 56862.83 88888.00 2010-12-09 09:40:24.320 343 13205.92 529.48 56862.95 88888.00 2010-12-09 09:40:25.320 343 13205.92 530.22 56863.44 88888.00 2010-12-09 09:40:26.320 343 13205.79 529.85 56863.32 88888.00 2010-12-09 09:40:27.320 343 13206.18 529.48 56862.71 88888.00 2010-12-09 09:40:28.320 343 13206.18 529.97 56863.44 88888.00 2010-12-09 09:40:29.320 343 13206.31 530.22 56862.95 88888.00 2010-12-09 09:40:30.320 343 13205.66 530.47 56863.57 88888.00 2010-12-09 09:40:31.320 343 13205.92 530.22 56862.95 88888.00 2010-12-09 09:40:32.320 343 13205.53 530.47 56863.57 88888.00 2010-12-09 09:40:33.320 343 13206.18 529.85 56863.69 88888.00 2010-12-09 09:40:34.320 343 13205.66 530.09 56864.18 88888.00 2010-12-09 09:40:35.320 343 13205.92 530.47 56863.32 88888.00 2010-12-09 09:40:36.320 343 13206.05 530.84 56863.57 88888.00 2010-12-09 09:40:37.320 343 13205.53 531.09 56863.93 88888.00 2010-12-09 09:40:38.320 343 13206.05 530.22 56863.69 88888.00 2010-12-09 09:40:39.320 343 13206.57 531.21 56863.44 88888.00 2010-12-09 09:40:40.320 343 13206.18 530.22 56862.71 88888.00 2010-12-09 09:40:41.320 343 13205.66 530.47 56863.93 88888.00 2010-12-09 09:40:42.320 343 13205.66 530.59 56863.69 88888.00 2010-12-09 09:40:43.320 343 13205.79 530.84 56863.81 88888.00 2010-12-09 09:40:44.320 343 13205.40 530.84 56863.69 88888.00 2010-12-09 09:40:45.320 343 13205.66 529.97 56862.83 88888.00 2010-12-09 09:40:46.320 343 13206.05 530.71 56863.81 88888.00 2010-12-09 09:40:47.320 343 13205.53 529.97 56863.93 88888.00 2010-12-09 09:40:48.320 343 13205.79 530.47 56863.20 88888.00 2010-12-09 09:40:49.320 343 13205.92 530.71 56863.44 88888.00 2010-12-09 09:40:50.320 343 13205.14 530.59 56864.05 88888.00 2010-12-09 09:40:51.320 343 13205.92 530.09 56863.32 88888.00 2010-12-09 09:40:52.320 343 13205.14 530.59 56863.57 88888.00 2010-12-09 09:40:53.320 343 13205.53 530.22 56863.69 88888.00 2010-12-09 09:40:54.320 343 13205.79 530.71 56863.44 88888.00 2010-12-09 09:40:55.320 343 13205.53 531.09 56863.81 88888.00 2010-12-09 09:40:56.320 343 13205.40 530.22 56863.81 88888.00 2010-12-09 09:40:57.320 343 13205.14 530.59 56863.44 88888.00 2010-12-09 09:40:58.320 343 13205.53 530.59 56863.20 88888.00 2010-12-09 09:40:59.320 343 13205.92 530.34 56862.95 88888.00 2010-12-09 09:41:00.320 343 13206.05 530.84 56863.57 88888.00 2010-12-09 09:41:01.320 343 13206.18 529.97 56863.57 88888.00 2010-12-09 09:41:02.320 343 13205.92 530.84 56863.44 88888.00 2010-12-09 09:41:03.320 343 13205.79 530.47 56862.95 88888.00 2010-12-09 09:41:04.320 343 13206.18 530.96 56864.05 88888.00 2010-12-09 09:41:05.320 343 13205.92 530.09 56863.81 88888.00 2010-12-09 09:41:06.320 343 13205.79 530.22 56863.32 88888.00 2010-12-09 09:41:07.320 343 13205.79 530.47 56863.32 88888.00 2010-12-09 09:41:08.320 343 13206.05 530.59 56863.57 88888.00 2010-12-09 09:41:09.320 343 13206.05 530.96 56863.44 88888.00 2010-12-09 09:41:10.320 343 13205.79 531.21 56863.69 88888.00 2010-12-09 09:41:11.320 343 13205.66 530.47 56863.44 88888.00 2010-12-09 09:41:12.320 343 13205.79 531.21 56863.20 88888.00 2010-12-09 09:41:13.320 343 13205.79 530.71 56863.69 88888.00 2010-12-09 09:41:14.320 343 13205.79 530.59 56863.57 88888.00 2010-12-09 09:41:15.320 343 13206.18 530.59 56863.57 88888.00 2010-12-09 09:41:16.320 343 13205.40 529.60 56863.44 88888.00 2010-12-09 09:41:17.320 343 13205.92 530.47 56863.81 88888.00 2010-12-09 09:41:18.320 343 13205.40 530.59 56863.57 88888.00 2010-12-09 09:41:19.320 343 13205.92 530.34 56863.57 88888.00 2010-12-09 09:41:20.320 343 13205.66 530.84 56863.44 88888.00 2010-12-09 09:41:21.320 343 13205.66 530.09 56862.83 88888.00 2010-12-09 09:41:22.320 343 13206.31 530.09 56863.07 88888.00 2010-12-09 09:41:23.320 343 13205.53 530.84 56863.81 88888.00 2010-12-09 09:41:24.320 343 13205.79 530.34 56863.44 88888.00 2010-12-09 09:41:25.320 343 13206.18 530.59 56862.59 88888.00 2010-12-09 09:41:26.320 343 13205.79 530.34 56863.20 88888.00 2010-12-09 09:41:27.320 343 13205.79 530.34 56863.07 88888.00 2010-12-09 09:41:28.320 343 13205.53 530.09 56863.32 88888.00 2010-12-09 09:41:29.320 343 13206.18 529.97 56863.44 88888.00 2010-12-09 09:41:30.320 343 13205.66 529.72 56863.57 88888.00 2010-12-09 09:41:31.320 343 13205.27 530.47 56863.32 88888.00 2010-12-09 09:41:32.320 343 13205.40 530.96 56863.20 88888.00 2010-12-09 09:41:33.320 343 13205.79 530.22 56863.57 88888.00 2010-12-09 09:41:34.320 343 13206.31 530.47 56863.32 88888.00 2010-12-09 09:41:35.320 343 13205.92 530.84 56862.95 88888.00 2010-12-09 09:41:36.320 343 13205.01 529.85 56863.57 88888.00 2010-12-09 09:41:37.320 343 13206.31 530.34 56863.44 88888.00 2010-12-09 09:41:38.320 343 13206.31 530.47 56863.93 88888.00 2010-12-09 09:41:39.320 343 13206.44 530.59 56863.44 88888.00 2010-12-09 09:41:40.320 343 13206.05 530.71 56863.57 88888.00 2010-12-09 09:41:41.320 343 13205.79 530.09 56863.20 88888.00 2010-12-09 09:41:42.320 343 13205.66 530.34 56863.20 88888.00 2010-12-09 09:41:43.320 343 13205.79 530.47 56863.44 88888.00 2010-12-09 09:41:44.320 343 13206.18 530.47 56863.44 88888.00 2010-12-09 09:41:45.320 343 13206.44 530.59 56863.57 88888.00 2010-12-09 09:41:46.320 343 13206.05 529.97 56863.81 88888.00 2010-12-09 09:41:47.320 343 13205.79 530.34 56862.95 88888.00 2010-12-09 09:41:48.320 343 13205.66 530.59 56863.07 88888.00 2010-12-09 09:41:49.320 343 13206.18 530.09 56863.44 88888.00 2010-12-09 09:41:50.320 343 13206.18 530.59 56863.32 88888.00 2010-12-09 09:41:51.320 343 13206.18 529.85 56863.07 88888.00 2010-12-09 09:41:52.320 343 13206.31 530.59 56862.83 88888.00 2010-12-09 09:41:53.320 343 13206.18 530.71 56863.07 88888.00 2010-12-09 09:41:54.320 343 13205.53 530.34 56863.69 88888.00 2010-12-09 09:41:55.320 343 13206.18 530.22 56863.20 88888.00 2010-12-09 09:41:56.320 343 13205.53 530.96 56863.81 88888.00 2010-12-09 09:41:57.320 343 13205.40 529.97 56863.57 88888.00 2010-12-09 09:41:58.320 343 13206.31 529.85 56862.71 88888.00 2010-12-09 09:41:59.320 343 13206.44 530.34 56863.20 88888.00 2010-12-09 09:42:00.320 343 13205.66 530.22 56862.95 88888.00 2010-12-09 09:42:01.320 343 13205.92 529.72 56863.32 88888.00 2010-12-09 09:42:02.320 343 13206.31 530.84 56863.57 88888.00 2010-12-09 09:42:03.320 343 13207.09 530.34 56863.32 88888.00 2010-12-09 09:42:04.320 343 13205.53 529.60 56863.07 88888.00 2010-12-09 09:42:05.320 343 13206.05 530.59 56863.81 88888.00 2010-12-09 09:42:06.320 343 13206.57 530.71 56863.69 88888.00 2010-12-09 09:42:07.320 343 13205.79 530.59 56863.44 88888.00 2010-12-09 09:42:08.320 343 13206.05 530.59 56863.32 88888.00 2010-12-09 09:42:09.320 343 13206.31 530.59 56862.34 88888.00 2010-12-09 09:42:10.320 343 13205.66 529.60 56862.95 88888.00 2010-12-09 09:42:11.320 343 13205.40 529.85 56863.20 88888.00 2010-12-09 09:42:12.320 343 13206.05 530.84 56863.44 88888.00 2010-12-09 09:42:13.320 343 13206.70 529.85 56863.32 88888.00 2010-12-09 09:42:14.320 343 13205.27 530.59 56863.20 88888.00 2010-12-09 09:42:15.320 343 13206.18 530.71 56863.57 88888.00 2010-12-09 09:42:16.320 343 13205.66 530.34 56862.71 88888.00 2010-12-09 09:42:17.320 343 13206.31 529.85 56862.83 88888.00 2010-12-09 09:42:18.320 343 13205.40 530.47 56863.57 88888.00 2010-12-09 09:42:19.320 343 13205.79 530.59 56863.57 88888.00 2010-12-09 09:42:20.320 343 13205.66 530.09 56863.32 88888.00 2010-12-09 09:42:21.320 343 13205.27 529.97 56863.69 88888.00 2010-12-09 09:42:22.320 343 13205.92 530.34 56863.69 88888.00 2010-12-09 09:42:23.320 343 13205.14 530.47 56863.93 88888.00 2010-12-09 09:42:24.320 343 13205.53 530.22 56863.57 88888.00 2010-12-09 09:42:25.320 343 13204.88 531.33 56863.57 88888.00 2010-12-09 09:42:26.320 343 13206.05 530.47 56863.32 88888.00 2010-12-09 09:42:27.320 343 13205.53 530.22 56862.71 88888.00 2010-12-09 09:42:28.320 343 13205.01 530.59 56862.71 88888.00 2010-12-09 09:42:29.320 343 13206.05 530.34 56862.95 88888.00 2010-12-09 09:42:30.320 343 13205.27 530.34 56863.32 88888.00 2010-12-09 09:42:31.320 343 13206.05 530.84 56862.95 88888.00 2010-12-09 09:42:32.320 343 13205.40 530.09 56863.07 88888.00 2010-12-09 09:42:33.320 343 13205.53 530.34 56863.20 88888.00 2010-12-09 09:42:34.320 343 13205.14 530.84 56863.32 88888.00 2010-12-09 09:42:35.320 343 13205.40 530.22 56863.81 88888.00 2010-12-09 09:42:36.320 343 13205.14 530.22 56863.44 88888.00 2010-12-09 09:42:37.320 343 13205.66 530.71 56863.69 88888.00 2010-12-09 09:42:38.320 343 13204.88 530.09 56863.93 88888.00 2010-12-09 09:42:39.320 343 13205.01 530.47 56863.44 88888.00 2010-12-09 09:42:40.320 343 13205.40 529.72 56863.57 88888.00 2010-12-09 09:42:41.320 343 13205.79 530.34 56863.20 88888.00 2010-12-09 09:42:42.320 343 13205.40 530.59 56863.07 88888.00 2010-12-09 09:42:43.320 343 13205.66 529.48 56863.07 88888.00 2010-12-09 09:42:44.320 343 13205.66 530.22 56863.20 88888.00 2010-12-09 09:42:45.320 343 13205.66 530.96 56863.81 88888.00 2010-12-09 09:42:46.320 343 13205.14 530.22 56862.83 88888.00 2010-12-09 09:42:47.320 343 13205.92 530.34 56863.32 88888.00 2010-12-09 09:42:48.320 343 13205.14 530.47 56862.95 88888.00 2010-12-09 09:42:49.320 343 13205.66 529.85 56862.71 88888.00 2010-12-09 09:42:50.320 343 13204.75 530.09 56863.44 88888.00 2010-12-09 09:42:51.320 343 13205.53 529.60 56863.20 88888.00 2010-12-09 09:42:52.320 343 13205.27 529.72 56862.71 88888.00 2010-12-09 09:42:53.320 343 13205.53 529.97 56863.32 88888.00 2010-12-09 09:42:54.320 343 13205.53 530.96 56862.95 88888.00 2010-12-09 09:42:55.320 343 13205.01 530.96 56863.20 88888.00 2010-12-09 09:42:56.320 343 13205.79 530.59 56863.32 88888.00 2010-12-09 09:42:57.320 343 13205.40 530.71 56863.20 88888.00 2010-12-09 09:42:58.320 343 13204.88 530.59 56863.07 88888.00 2010-12-09 09:42:59.320 343 13205.01 530.22 56862.71 88888.00 2010-12-09 09:43:00.320 343 13205.92 530.84 56862.59 88888.00 2010-12-09 09:43:01.320 343 13205.53 530.34 56863.44 88888.00 2010-12-09 09:43:02.320 343 13205.40 531.33 56862.83 88888.00 2010-12-09 09:43:03.320 343 13205.40 530.59 56862.95 88888.00 2010-12-09 09:43:04.320 343 13205.53 530.84 56862.95 88888.00 2010-12-09 09:43:05.320 343 13205.40 531.21 56863.57 88888.00 2010-12-09 09:43:06.320 343 13205.66 530.09 56863.69 88888.00 2010-12-09 09:43:07.320 343 13204.62 530.34 56862.71 88888.00 2010-12-09 09:43:08.320 343 13205.53 530.59 56863.44 88888.00 2010-12-09 09:43:09.320 343 13205.01 530.34 56863.07 88888.00 2010-12-09 09:43:10.320 343 13204.75 531.09 56862.95 88888.00 2010-12-09 09:43:11.320 343 13205.27 530.09 56863.32 88888.00 2010-12-09 09:43:12.320 343 13204.88 529.97 56863.44 88888.00 2010-12-09 09:43:13.320 343 13205.27 530.71 56863.32 88888.00 2010-12-09 09:43:14.320 343 13205.27 530.47 56862.71 88888.00 2010-12-09 09:43:15.320 343 13205.53 529.85 56863.44 88888.00 2010-12-09 09:43:16.320 343 13205.27 530.22 56862.95 88888.00 2010-12-09 09:43:17.320 343 13204.10 531.21 56862.95 88888.00 2010-12-09 09:43:18.320 343 13204.88 530.96 56863.20 88888.00 2010-12-09 09:43:19.320 343 13205.14 529.97 56862.46 88888.00 2010-12-09 09:43:20.320 343 13205.40 530.96 56863.07 88888.00 2010-12-09 09:43:21.320 343 13205.27 530.34 56862.71 88888.00 2010-12-09 09:43:22.320 343 13205.14 531.21 56863.44 88888.00 2010-12-09 09:43:23.320 343 13205.01 530.22 56863.69 88888.00 2010-12-09 09:43:24.320 343 13205.40 531.09 56863.20 88888.00 2010-12-09 09:43:25.320 343 13205.27 530.84 56863.57 88888.00 2010-12-09 09:43:26.320 343 13205.40 530.96 56863.07 88888.00 2010-12-09 09:43:27.320 343 13205.27 530.84 56863.44 88888.00 2010-12-09 09:43:28.320 343 13205.14 530.59 56863.07 88888.00 2010-12-09 09:43:29.320 343 13205.01 531.33 56862.95 88888.00 2010-12-09 09:43:30.320 343 13205.40 530.84 56863.07 88888.00 2010-12-09 09:43:31.320 343 13204.88 531.09 56863.44 88888.00 2010-12-09 09:43:32.320 343 13204.49 530.96 56862.95 88888.00 2010-12-09 09:43:33.320 343 13204.75 530.84 56862.95 88888.00 2010-12-09 09:43:34.320 343 13205.14 530.59 56863.69 88888.00 2010-12-09 09:43:35.320 343 13204.75 530.71 56863.07 88888.00 2010-12-09 09:43:36.320 343 13205.14 531.33 56863.44 88888.00 2010-12-09 09:43:37.320 343 13205.01 530.47 56862.83 88888.00 2010-12-09 09:43:38.320 343 13204.88 530.22 56863.57 88888.00 2010-12-09 09:43:39.320 343 13204.75 530.09 56864.05 88888.00 2010-12-09 09:43:40.320 343 13205.14 531.09 56863.44 88888.00 2010-12-09 09:43:41.320 343 13204.88 530.59 56862.95 88888.00 2010-12-09 09:43:42.320 343 13205.27 530.96 56863.20 88888.00 2010-12-09 09:43:43.320 343 13205.27 530.59 56863.20 88888.00 2010-12-09 09:43:44.320 343 13204.75 531.09 56862.95 88888.00 2010-12-09 09:43:45.320 343 13205.40 531.09 56862.83 88888.00 2010-12-09 09:43:46.320 343 13204.88 531.70 56862.34 88888.00 2010-12-09 09:43:47.320 343 13205.27 531.21 56863.32 88888.00 2010-12-09 09:43:48.320 343 13204.88 530.84 56863.07 88888.00 2010-12-09 09:43:49.320 343 13205.14 530.96 56862.71 88888.00 2010-12-09 09:43:50.320 343 13205.27 530.96 56863.07 88888.00 2010-12-09 09:43:51.320 343 13205.14 531.58 56862.95 88888.00 2010-12-09 09:43:52.320 343 13205.40 530.47 56863.69 88888.00 2010-12-09 09:43:53.320 343 13205.01 531.09 56862.95 88888.00 2010-12-09 09:43:54.320 343 13205.66 530.71 56862.95 88888.00 2010-12-09 09:43:55.320 343 13204.88 531.21 56862.71 88888.00 2010-12-09 09:43:56.320 343 13205.40 531.21 56862.59 88888.00 2010-12-09 09:43:57.320 343 13205.53 531.58 56863.20 88888.00 2010-12-09 09:43:58.320 343 13204.88 531.21 56862.22 88888.00 2010-12-09 09:43:59.320 343 13204.75 531.21 56862.34 88888.00 2010-12-09 09:44:00.320 343 13205.14 530.59 56863.07 88888.00 2010-12-09 09:44:01.320 343 13205.01 531.09 56863.07 88888.00 2010-12-09 09:44:02.320 343 13204.62 531.33 56862.34 88888.00 2010-12-09 09:44:03.320 343 13204.75 529.97 56863.32 88888.00 2010-12-09 09:44:04.320 343 13205.27 530.71 56862.59 88888.00 2010-12-09 09:44:05.320 343 13205.27 531.21 56863.44 88888.00 2010-12-09 09:44:06.320 343 13205.01 530.84 56862.83 88888.00 2010-12-09 09:44:07.320 343 13205.27 530.84 56863.20 88888.00 2010-12-09 09:44:08.320 343 13205.14 529.97 56862.59 88888.00 2010-12-09 09:44:09.320 343 13205.14 530.47 56862.46 88888.00 2010-12-09 09:44:10.320 343 13204.62 531.21 56862.83 88888.00 2010-12-09 09:44:11.320 343 13205.53 530.96 56863.32 88888.00 2010-12-09 09:44:12.320 343 13205.53 530.34 56862.46 88888.00 2010-12-09 09:44:13.320 343 13205.40 530.71 56861.85 88888.00 2010-12-09 09:44:14.320 343 13204.88 530.34 56862.59 88888.00 2010-12-09 09:44:15.320 343 13205.01 530.84 56862.59 88888.00 2010-12-09 09:44:16.320 343 13205.14 530.59 56862.83 88888.00 2010-12-09 09:44:17.320 343 13204.75 530.84 56862.83 88888.00 2010-12-09 09:44:18.320 343 13205.40 531.09 56862.59 88888.00 2010-12-09 09:44:19.320 343 13205.79 529.72 56862.46 88888.00 2010-12-09 09:44:20.320 343 13204.88 530.84 56862.71 88888.00 2010-12-09 09:44:21.320 343 13205.01 529.48 56863.32 88888.00 2010-12-09 09:44:22.320 343 13205.27 530.34 56862.59 88888.00 2010-12-09 09:44:23.320 343 13205.14 529.72 56862.59 88888.00 2010-12-09 09:44:24.320 343 13205.14 530.09 56862.71 88888.00 2010-12-09 09:44:25.320 343 13205.53 530.34 56862.95 88888.00 2010-12-09 09:44:26.320 343 13205.27 530.22 56862.71 88888.00 2010-12-09 09:44:27.320 343 13205.14 529.97 56863.20 88888.00 2010-12-09 09:44:28.320 343 13205.92 529.97 56863.20 88888.00 2010-12-09 09:44:29.320 343 13205.14 530.09 56862.71 88888.00 2010-12-09 09:44:30.320 343 13205.14 529.85 56863.07 88888.00 2010-12-09 09:44:31.320 343 13205.79 530.59 56862.71 88888.00 2010-12-09 09:44:32.320 343 13205.01 530.09 56863.20 88888.00 2010-12-09 09:44:33.320 343 13205.40 530.34 56862.59 88888.00 2010-12-09 09:44:34.320 343 13205.27 529.97 56862.83 88888.00 2010-12-09 09:44:35.320 343 13205.40 530.22 56862.83 88888.00 2010-12-09 09:44:36.320 343 13204.88 530.09 56862.83 88888.00 2010-12-09 09:44:37.320 343 13204.88 529.72 56862.34 88888.00 2010-12-09 09:44:38.320 343 13204.88 529.72 56862.22 88888.00 2010-12-09 09:44:39.320 343 13205.14 529.97 56863.07 88888.00 2010-12-09 09:44:40.320 343 13204.10 529.35 56863.44 88888.00 2010-12-09 09:44:41.320 343 13205.01 530.84 56862.71 88888.00 2010-12-09 09:44:42.320 343 13205.27 529.97 56863.07 88888.00 2010-12-09 09:44:43.320 343 13205.40 530.59 56863.69 88888.00 2010-12-09 09:44:44.320 343 13204.88 529.85 56862.34 88888.00 2010-12-09 09:44:45.320 343 13205.27 530.71 56862.34 88888.00 2010-12-09 09:44:46.320 343 13205.01 529.85 56862.22 88888.00 2010-12-09 09:44:47.320 343 13204.88 530.22 56862.83 88888.00 2010-12-09 09:44:48.320 343 13205.40 529.72 56863.07 88888.00 2010-12-09 09:44:49.320 343 13204.75 529.48 56863.57 88888.00 2010-12-09 09:44:50.320 343 13205.53 529.85 56863.07 88888.00 2010-12-09 09:44:51.320 343 13205.79 530.47 56862.83 88888.00 2010-12-09 09:44:52.320 343 13205.01 529.97 56863.07 88888.00 2010-12-09 09:44:53.320 343 13205.40 530.47 56862.95 88888.00 2010-12-09 09:44:54.320 343 13204.62 529.72 56862.59 88888.00 2010-12-09 09:44:55.320 343 13205.14 529.85 56862.83 88888.00 2010-12-09 09:44:56.320 343 13204.49 529.48 56863.07 88888.00 2010-12-09 09:44:57.320 343 13204.49 529.97 56862.83 88888.00 2010-12-09 09:44:58.319 343 13205.14 530.71 56863.07 88888.00 2010-12-09 09:44:59.319 343 13204.49 530.34 56862.83 88888.00 2010-12-09 09:45:00.319 343 13204.10 530.47 56862.71 88888.00 2010-12-09 09:45:01.319 343 13204.88 530.09 56862.83 88888.00 2010-12-09 09:45:02.319 343 13204.62 529.72 56862.46 88888.00 2010-12-09 09:45:03.319 343 13204.75 529.48 56863.57 88888.00 2010-12-09 09:45:04.319 343 13204.62 530.47 56863.57 88888.00 2010-12-09 09:45:05.319 343 13204.23 529.85 56862.83 88888.00 2010-12-09 09:45:06.319 343 13204.36 530.22 56862.71 88888.00 2010-12-09 09:45:07.319 343 13204.62 529.97 56862.95 88888.00 2010-12-09 09:45:08.319 343 13204.36 529.85 56862.95 88888.00 2010-12-09 09:45:09.319 343 13204.36 530.22 56862.83 88888.00 2010-12-09 09:45:10.319 343 13204.10 529.85 56862.95 88888.00 2010-12-09 09:45:11.319 343 13204.62 530.09 56863.57 88888.00 2010-12-09 09:45:12.319 343 13204.10 530.34 56862.95 88888.00 2010-12-09 09:45:13.319 343 13204.49 530.84 56862.46 88888.00 2010-12-09 09:45:14.319 343 13204.23 529.85 56862.22 88888.00 2010-12-09 09:45:15.319 343 13204.62 529.97 56862.59 88888.00 2010-12-09 09:45:16.319 343 13203.97 530.09 56862.59 88888.00 2010-12-09 09:45:17.319 343 13204.49 530.34 56862.71 88888.00 2010-12-09 09:45:18.319 343 13203.19 530.22 56862.83 88888.00 2010-12-09 09:45:19.319 343 13204.10 530.34 56863.07 88888.00 2010-12-09 09:45:20.319 343 13204.36 529.72 56862.71 88888.00 2010-12-09 09:45:21.319 343 13204.23 530.22 56863.07 88888.00 2010-12-09 09:45:22.319 343 13203.97 529.97 56862.59 88888.00 2010-12-09 09:45:23.319 343 13203.97 530.34 56862.59 88888.00 2010-12-09 09:45:24.319 343 13203.84 530.59 56862.46 88888.00 2010-12-09 09:45:25.319 343 13203.84 531.09 56862.71 88888.00 2010-12-09 09:45:26.319 343 13204.23 530.22 56863.20 88888.00 2010-12-09 09:45:27.319 343 13204.36 530.96 56863.20 88888.00 2010-12-09 09:45:28.319 343 13203.97 530.22 56862.34 88888.00 2010-12-09 09:45:29.319 343 13204.10 530.34 56862.59 88888.00 2010-12-09 09:45:30.319 343 13204.10 530.71 56862.59 88888.00 2010-12-09 09:45:31.319 343 13204.10 529.85 56862.71 88888.00 2010-12-09 09:45:32.319 343 13204.23 530.34 56862.71 88888.00 2010-12-09 09:45:33.319 343 13204.49 530.22 56862.83 88888.00 2010-12-09 09:45:34.319 343 13204.10 530.22 56863.32 88888.00 2010-12-09 09:45:35.319 343 13203.71 530.34 56862.83 88888.00 2010-12-09 09:45:36.319 343 13203.84 530.59 56862.95 88888.00 2010-12-09 09:45:37.319 343 13204.10 530.22 56862.83 88888.00 2010-12-09 09:45:38.319 343 13204.10 530.96 56862.71 88888.00 2010-12-09 09:45:39.319 343 13203.84 531.09 56862.71 88888.00 2010-12-09 09:45:40.319 343 13203.97 530.34 56862.59 88888.00 2010-12-09 09:45:41.319 343 13203.71 530.96 56863.20 88888.00 2010-12-09 09:45:42.319 343 13203.71 530.47 56862.10 88888.00 2010-12-09 09:45:43.319 343 13204.10 531.33 56862.95 88888.00 2010-12-09 09:45:44.319 343 13205.01 530.09 56862.34 88888.00 2010-12-09 09:45:45.319 343 13204.36 530.84 56862.46 88888.00 2010-12-09 09:45:46.319 343 13204.49 529.97 56862.59 88888.00 2010-12-09 09:45:47.319 343 13204.10 530.47 56861.98 88888.00 2010-12-09 09:45:48.319 343 13203.84 530.96 56862.83 88888.00 2010-12-09 09:45:49.319 343 13203.97 530.34 56862.59 88888.00 2010-12-09 09:45:50.319 343 13203.84 530.71 56862.59 88888.00 2010-12-09 09:45:51.319 343 13203.97 530.59 56862.34 88888.00 2010-12-09 09:45:52.319 343 13204.10 530.84 56862.71 88888.00 2010-12-09 09:45:53.319 343 13204.36 529.97 56861.98 88888.00 2010-12-09 09:45:54.319 343 13204.10 530.59 56861.85 88888.00 2010-12-09 09:45:55.319 343 13204.23 530.22 56862.59 88888.00 2010-12-09 09:45:56.319 343 13203.71 530.22 56862.59 88888.00 2010-12-09 09:45:57.319 343 13204.49 529.97 56862.46 88888.00 2010-12-09 09:45:58.319 343 13203.58 529.60 56862.83 88888.00 2010-12-09 09:45:59.319 343 13204.36 530.22 56863.07 88888.00 2010-12-09 09:46:00.319 343 13203.58 530.71 56862.46 88888.00 2010-12-09 09:46:01.319 343 13203.97 530.59 56862.71 88888.00 2010-12-09 09:46:02.319 343 13205.14 530.59 56862.46 88888.00 2010-12-09 09:46:03.319 343 13203.97 530.71 56862.46 88888.00 2010-12-09 09:46:04.319 343 13204.36 530.84 56862.22 88888.00 2010-12-09 09:46:05.319 343 13204.10 530.59 56862.46 88888.00 2010-12-09 09:46:06.319 343 13204.10 530.22 56862.95 88888.00 2010-12-09 09:46:07.319 343 13204.10 530.71 56862.95 88888.00 2010-12-09 09:46:08.319 343 13204.49 530.34 56862.22 88888.00 2010-12-09 09:46:09.319 343 13203.58 530.59 56862.46 88888.00 2010-12-09 09:46:10.319 343 13204.36 529.85 56862.22 88888.00 2010-12-09 09:46:11.319 343 13204.49 530.34 56862.95 88888.00 2010-12-09 09:46:12.319 343 13203.58 530.71 56862.46 88888.00 2010-12-09 09:46:13.319 343 13204.10 530.96 56862.59 88888.00 2010-12-09 09:46:14.319 343 13203.97 530.47 56862.46 88888.00 2010-12-09 09:46:15.319 343 13204.23 531.09 56862.71 88888.00 2010-12-09 09:46:16.319 343 13203.97 530.34 56862.71 88888.00 2010-12-09 09:46:17.319 343 13204.75 530.59 56862.95 88888.00 2010-12-09 09:46:18.319 343 13203.45 530.59 56862.59 88888.00 2010-12-09 09:46:19.319 343 13203.58 530.47 56862.10 88888.00 2010-12-09 09:46:20.319 343 13203.58 530.71 56862.46 88888.00 2010-12-09 09:46:21.319 343 13204.23 531.09 56862.46 88888.00 2010-12-09 09:46:22.319 343 13203.19 530.22 56862.71 88888.00 2010-12-09 09:46:23.319 343 13203.45 530.71 56862.83 88888.00 2010-12-09 09:46:24.319 343 13203.71 530.22 56862.34 88888.00 2010-12-09 09:46:25.319 343 13203.71 530.47 56862.71 88888.00 2010-12-09 09:46:26.319 343 13203.84 530.22 56862.83 88888.00 2010-12-09 09:46:27.319 343 13203.84 530.09 56862.22 88888.00 2010-12-09 09:46:28.319 343 13202.80 530.84 56862.46 88888.00 2010-12-09 09:46:29.319 343 13203.97 530.59 56862.83 88888.00 2010-12-09 09:46:30.319 343 13203.45 530.47 56863.20 88888.00 2010-12-09 09:46:31.319 343 13203.32 530.09 56861.73 88888.00 2010-12-09 09:46:32.319 343 13203.84 530.22 56862.95 88888.00 2010-12-09 09:46:33.319 343 13203.84 530.34 56862.34 88888.00 2010-12-09 09:46:34.319 343 13204.23 530.96 56862.71 88888.00 2010-12-09 09:46:35.319 343 13203.71 530.59 56862.59 88888.00 2010-12-09 09:46:36.319 343 13203.32 530.84 56863.07 88888.00 2010-12-09 09:46:37.319 343 13203.45 531.21 56862.59 88888.00 2010-12-09 09:46:38.319 343 13203.06 530.96 56862.59 88888.00 2010-12-09 09:46:39.319 343 13204.23 530.84 56862.46 88888.00 2010-12-09 09:46:40.319 343 13204.36 531.33 56862.71 88888.00 2010-12-09 09:46:41.319 343 13203.71 530.96 56862.46 88888.00 2010-12-09 09:46:42.319 343 13203.19 530.59 56862.46 88888.00 2010-12-09 09:46:43.319 343 13203.84 530.96 56862.59 88888.00 2010-12-09 09:46:44.319 343 13203.71 530.09 56862.83 88888.00 2010-12-09 09:46:45.319 343 13204.10 531.09 56862.34 88888.00 2010-12-09 09:46:46.319 343 13202.93 530.22 56862.95 88888.00 2010-12-09 09:46:47.319 343 13203.06 531.09 56862.46 88888.00 2010-12-09 09:46:48.319 343 13203.19 531.09 56862.83 88888.00 2010-12-09 09:46:49.319 343 13203.45 530.22 56862.46 88888.00 2010-12-09 09:46:50.319 343 13204.10 530.96 56862.22 88888.00 2010-12-09 09:46:51.319 343 13203.32 530.84 56862.34 88888.00 2010-12-09 09:46:52.319 343 13203.58 530.59 56862.34 88888.00 2010-12-09 09:46:53.319 343 13203.45 531.83 56862.34 88888.00 2010-12-09 09:46:54.319 343 13202.93 530.34 56862.59 88888.00 2010-12-09 09:46:55.319 343 13204.10 530.59 56862.10 88888.00 2010-12-09 09:46:56.319 343 13203.45 530.09 56862.46 88888.00 2010-12-09 09:46:57.319 343 13203.45 530.84 56862.34 88888.00 2010-12-09 09:46:58.319 343 13203.06 530.59 56861.98 88888.00 2010-12-09 09:46:59.319 343 13203.58 530.96 56862.71 88888.00 2010-12-09 09:47:00.319 343 13203.71 531.46 56862.59 88888.00 2010-12-09 09:47:01.319 343 13203.19 530.84 56862.22 88888.00 2010-12-09 09:47:02.319 343 13203.06 530.96 56862.59 88888.00 2010-12-09 09:47:03.319 343 13203.97 530.84 56862.71 88888.00 2010-12-09 09:47:04.319 343 13203.19 529.97 56861.98 88888.00 2010-12-09 09:47:05.319 343 13203.32 530.47 56862.83 88888.00 2010-12-09 09:47:06.319 343 13202.93 530.96 56862.22 88888.00 2010-12-09 09:47:07.319 343 13203.84 531.09 56862.46 88888.00 2010-12-09 09:47:08.319 343 13203.58 530.47 56862.46 88888.00 2010-12-09 09:47:09.319 343 13203.45 530.59 56862.83 88888.00 2010-12-09 09:47:10.319 343 13203.32 530.84 56862.59 88888.00 2010-12-09 09:47:11.319 343 13203.19 530.59 56861.73 88888.00 2010-12-09 09:47:12.319 343 13203.32 531.33 56862.10 88888.00 2010-12-09 09:47:13.319 343 13203.71 530.59 56862.46 88888.00 2010-12-09 09:47:14.319 343 13202.93 530.34 56862.10 88888.00 2010-12-09 09:47:15.319 343 13203.84 531.58 56862.22 88888.00 2010-12-09 09:47:16.319 343 13203.32 530.84 56862.46 88888.00 2010-12-09 09:47:17.319 343 13203.71 531.21 56861.85 88888.00 2010-12-09 09:47:18.319 343 13203.32 531.09 56862.59 88888.00 2010-12-09 09:47:19.319 343 13203.58 530.22 56862.59 88888.00 2010-12-09 09:47:20.319 343 13202.67 530.59 56862.95 88888.00 2010-12-09 09:47:21.319 343 13202.80 530.71 56862.46 88888.00 2010-12-09 09:47:22.319 343 13202.93 530.47 56861.98 88888.00 2010-12-09 09:47:23.319 343 13203.19 530.47 56862.10 88888.00 2010-12-09 09:47:24.319 343 13202.80 530.34 56862.59 88888.00 2010-12-09 09:47:25.319 343 13203.06 530.84 56862.34 88888.00 2010-12-09 09:47:26.319 343 13203.71 530.71 56861.98 88888.00 2010-12-09 09:47:27.319 343 13202.67 530.71 56862.71 88888.00 2010-12-09 09:47:28.319 343 13202.80 530.84 56862.22 88888.00 2010-12-09 09:47:29.319 343 13203.32 531.09 56861.85 88888.00 2010-12-09 09:47:30.319 343 13202.93 531.33 56862.95 88888.00 2010-12-09 09:47:31.319 343 13202.54 530.96 56862.46 88888.00 2010-12-09 09:47:32.319 343 13202.67 530.96 56862.83 88888.00 2010-12-09 09:47:33.319 343 13203.32 530.96 56862.71 88888.00 2010-12-09 09:47:34.319 343 13203.71 530.47 56862.59 88888.00 2010-12-09 09:47:35.319 343 13203.06 530.84 56863.07 88888.00 2010-12-09 09:47:36.319 343 13202.80 530.59 56862.83 88888.00 2010-12-09 09:47:37.319 343 13202.54 531.46 56862.46 88888.00 2010-12-09 09:47:38.319 343 13202.80 530.96 56862.10 88888.00 2010-12-09 09:47:39.319 343 13203.58 530.96 56862.34 88888.00 2010-12-09 09:47:40.319 343 13202.15 530.59 56862.59 88888.00 2010-12-09 09:47:41.319 343 13202.80 531.58 56862.71 88888.00 2010-12-09 09:47:42.319 343 13203.06 531.46 56862.22 88888.00 2010-12-09 09:47:43.319 343 13203.06 531.09 56862.46 88888.00 2010-12-09 09:47:44.319 343 13202.80 531.46 56863.07 88888.00 2010-12-09 09:47:45.319 343 13202.80 531.09 56862.83 88888.00 2010-12-09 09:47:46.319 343 13203.32 530.71 56862.46 88888.00 2010-12-09 09:47:47.319 343 13202.93 530.71 56862.59 88888.00 2010-12-09 09:47:48.319 343 13202.67 531.09 56862.34 88888.00 2010-12-09 09:47:49.319 343 13202.67 530.96 56862.22 88888.00 2010-12-09 09:47:50.319 343 13202.28 531.21 56862.46 88888.00 2010-12-09 09:47:51.319 343 13203.32 530.96 56861.98 88888.00 2010-12-09 09:47:52.319 343 13202.67 530.96 56862.46 88888.00 2010-12-09 09:47:53.319 343 13204.10 530.59 56862.34 88888.00 2010-12-09 09:47:54.319 343 13202.54 531.33 56862.22 88888.00 2010-12-09 09:47:55.319 343 13203.19 531.09 56862.46 88888.00 2010-12-09 09:47:56.319 343 13203.19 530.71 56863.07 88888.00 2010-12-09 09:47:57.319 343 13202.67 531.46 56862.71 88888.00 2010-12-09 09:47:58.319 343 13203.19 531.09 56861.85 88888.00 2010-12-09 09:47:59.319 343 13202.93 531.21 56862.46 88888.00 2010-12-09 09:48:00.319 343 13202.93 531.46 56861.85 88888.00 2010-12-09 09:48:01.319 343 13203.84 531.46 56862.10 88888.00 2010-12-09 09:48:02.319 343 13203.19 530.84 56862.22 88888.00 2010-12-09 09:48:03.319 343 13203.06 531.46 56862.22 88888.00 2010-12-09 09:48:04.319 343 13202.93 532.20 56862.71 88888.00 2010-12-09 09:48:05.319 343 13203.58 530.71 56862.10 88888.00 2010-12-09 09:48:06.319 343 13203.19 530.96 56862.59 88888.00 2010-12-09 09:48:07.319 343 13203.06 530.96 56862.34 88888.00 2010-12-09 09:48:08.319 343 13203.45 530.71 56862.34 88888.00 2010-12-09 09:48:09.319 343 13203.84 531.95 56862.95 88888.00 2010-12-09 09:48:10.319 343 13203.45 531.70 56862.83 88888.00 2010-12-09 09:48:11.319 343 13203.84 531.70 56862.10 88888.00 2010-12-09 09:48:12.319 343 13202.67 531.46 56862.59 88888.00 2010-12-09 09:48:13.319 343 13203.32 531.33 56862.59 88888.00 2010-12-09 09:48:14.319 343 13203.58 531.83 56862.95 88888.00 2010-12-09 09:48:15.319 343 13203.58 531.46 56862.71 88888.00 2010-12-09 09:48:16.319 343 13202.67 531.58 56862.83 88888.00 2010-12-09 09:48:17.319 343 13203.06 532.08 56862.83 88888.00 2010-12-09 09:48:18.319 343 13202.93 531.70 56862.34 88888.00 2010-12-09 09:48:19.319 343 13202.67 532.20 56862.46 88888.00 2010-12-09 09:48:20.319 343 13203.19 531.21 56862.59 88888.00 2010-12-09 09:48:21.319 343 13203.45 531.46 56862.71 88888.00 2010-12-09 09:48:22.319 343 13203.32 531.70 56862.22 88888.00 2010-12-09 09:48:23.319 343 13203.19 531.33 56862.71 88888.00 2010-12-09 09:48:24.319 343 13203.32 531.70 56863.07 88888.00 2010-12-09 09:48:25.319 343 13203.58 531.46 56862.34 88888.00 2010-12-09 09:48:26.319 343 13202.93 531.70 56862.71 88888.00 2010-12-09 09:48:27.319 343 13202.80 531.46 56863.07 88888.00 2010-12-09 09:48:28.319 343 13203.32 531.21 56862.95 88888.00 2010-12-09 09:48:29.319 343 13203.45 531.33 56862.46 88888.00 2010-12-09 09:48:30.319 343 13203.06 531.70 56862.22 88888.00 2010-12-09 09:48:31.319 343 13203.19 531.33 56861.85 88888.00 2010-12-09 09:48:32.319 343 13202.93 532.20 56862.59 88888.00 2010-12-09 09:48:33.319 343 13203.58 531.09 56863.44 88888.00 2010-12-09 09:48:34.319 343 13203.32 531.21 56862.83 88888.00 2010-12-09 09:48:35.319 343 13203.06 532.08 56863.07 88888.00 2010-12-09 09:48:36.319 343 13203.32 531.58 56862.95 88888.00 2010-12-09 09:48:37.319 343 13203.58 531.95 56862.46 88888.00 2010-12-09 09:48:38.319 343 13203.19 532.45 56863.07 88888.00 2010-12-09 09:48:39.319 343 13203.45 531.95 56863.07 88888.00 2010-12-09 09:48:40.319 343 13203.19 531.58 56863.20 88888.00 2010-12-09 09:48:41.319 343 13202.80 532.08 56862.95 88888.00 2010-12-09 09:48:42.319 343 13203.32 531.70 56863.32 88888.00 2010-12-09 09:48:43.319 343 13203.32 532.20 56863.20 88888.00 2010-12-09 09:48:44.319 343 13202.80 532.08 56862.95 88888.00 2010-12-09 09:48:45.319 343 13203.32 532.20 56862.59 88888.00 2010-12-09 09:48:46.319 343 13203.45 532.08 56862.22 88888.00 2010-12-09 09:48:47.319 343 13203.06 531.58 56862.59 88888.00 2010-12-09 09:48:48.319 343 13202.67 531.58 56862.83 88888.00 2010-12-09 09:48:49.319 343 13202.67 531.58 56863.07 88888.00 2010-12-09 09:48:50.319 343 13203.32 531.58 56863.57 88888.00 2010-12-09 09:48:51.319 343 13203.06 532.08 56862.83 88888.00 2010-12-09 09:48:52.319 343 13203.19 532.20 56862.34 88888.00 2010-12-09 09:48:53.319 343 13203.45 531.58 56862.34 88888.00 2010-12-09 09:48:54.319 343 13202.93 531.70 56862.46 88888.00 2010-12-09 09:48:55.319 343 13203.06 532.20 56863.07 88888.00 2010-12-09 09:48:56.319 343 13203.45 531.95 56862.95 88888.00 2010-12-09 09:48:57.319 343 13203.19 531.46 56862.59 88888.00 2010-12-09 09:48:58.319 343 13203.58 531.95 56863.32 88888.00 2010-12-09 09:48:59.319 343 13203.45 531.58 56862.71 88888.00 2010-12-09 09:49:00.319 343 13203.19 532.32 56862.83 88888.00 2010-12-09 09:49:01.319 343 13203.71 531.70 56862.59 88888.00 2010-12-09 09:49:02.319 343 13202.93 531.95 56862.71 88888.00 2010-12-09 09:49:03.319 343 13202.41 531.83 56862.83 88888.00 2010-12-09 09:49:04.319 343 13202.93 532.08 56863.20 88888.00 2010-12-09 09:49:05.319 343 13203.06 532.20 56862.59 88888.00 2010-12-09 09:49:06.319 343 13203.32 531.95 56862.46 88888.00 2010-12-09 09:49:07.319 343 13203.06 532.08 56862.83 88888.00 2010-12-09 09:49:08.319 343 13202.93 532.08 56862.22 88888.00 2010-12-09 09:49:09.319 343 13202.41 531.58 56862.59 88888.00 2010-12-09 09:49:10.319 343 13202.80 531.33 56862.46 88888.00 2010-12-09 09:49:11.319 343 13203.45 532.20 56862.46 88888.00 2010-12-09 09:49:12.319 343 13203.06 531.70 56862.59 88888.00 2010-12-09 09:49:13.319 343 13202.80 531.21 56862.71 88888.00 2010-12-09 09:49:14.319 343 13203.97 531.70 56862.59 88888.00 2010-12-09 09:49:15.319 343 13202.54 531.95 56862.22 88888.00 2010-12-09 09:49:16.319 343 13202.67 531.58 56862.59 88888.00 2010-12-09 09:49:17.319 343 13202.67 532.32 56862.59 88888.00 2010-12-09 09:49:18.319 343 13202.02 532.20 56862.71 88888.00 2010-12-09 09:49:19.319 343 13202.54 532.08 56862.95 88888.00 2010-12-09 09:49:20.319 343 13202.15 531.58 56862.10 88888.00 2010-12-09 09:49:21.319 343 13202.93 532.08 56862.71 88888.00 2010-12-09 09:49:22.319 343 13202.54 532.32 56862.59 88888.00 2010-12-09 09:49:23.319 343 13203.06 531.95 56862.22 88888.00 2010-12-09 09:49:24.319 343 13202.67 532.32 56862.71 88888.00 2010-12-09 09:49:25.319 343 13202.80 531.83 56862.71 88888.00 2010-12-09 09:49:26.319 343 13202.41 531.95 56862.71 88888.00 2010-12-09 09:49:27.319 343 13202.28 532.08 56863.20 88888.00 2010-12-09 09:49:28.319 343 13202.67 532.08 56862.71 88888.00 2010-12-09 09:49:29.319 343 13203.19 531.46 56863.32 88888.00 2010-12-09 09:49:30.319 343 13202.41 532.57 56862.46 88888.00 2010-12-09 09:49:31.319 343 13202.93 532.70 56862.83 88888.00 2010-12-09 09:49:32.319 343 13202.54 532.32 56862.83 88888.00 2010-12-09 09:49:33.319 343 13203.06 532.45 56862.83 88888.00 2010-12-09 09:49:34.319 343 13202.41 532.20 56862.34 88888.00 2010-12-09 09:49:35.319 343 13202.28 531.95 56861.98 88888.00 2010-12-09 09:49:36.319 343 13203.58 532.32 56862.83 88888.00 2010-12-09 09:49:37.319 343 13202.93 532.70 56862.59 88888.00 2010-12-09 09:49:38.319 343 13202.28 532.57 56862.59 88888.00 2010-12-09 09:49:39.319 343 13203.84 532.70 56862.34 88888.00 2010-12-09 09:49:40.319 343 13203.45 532.08 56862.71 88888.00 2010-12-09 09:49:41.319 343 13202.28 532.57 56862.34 88888.00 2010-12-09 09:49:42.319 343 13203.45 532.70 56862.22 88888.00 2010-12-09 09:49:43.319 343 13202.67 532.57 56863.07 88888.00 2010-12-09 09:49:44.319 343 13202.41 531.58 56862.83 88888.00 2010-12-09 09:49:45.319 343 13202.41 532.45 56862.83 88888.00 2010-12-09 09:49:46.319 343 13202.15 532.08 56863.07 88888.00 2010-12-09 09:49:47.319 343 13202.67 531.83 56862.10 88888.00 2010-12-09 09:49:48.319 343 13202.28 532.20 56862.10 88888.00 2010-12-09 09:49:49.319 343 13202.80 532.70 56862.34 88888.00 2010-12-09 09:49:50.319 343 13203.32 531.58 56862.83 88888.00 2010-12-09 09:49:51.319 343 13201.89 532.45 56862.95 88888.00 2010-12-09 09:49:52.319 343 13202.02 532.82 56862.10 88888.00 2010-12-09 09:49:53.319 343 13202.02 532.45 56862.95 88888.00 2010-12-09 09:49:54.319 343 13202.67 532.32 56862.71 88888.00 2010-12-09 09:49:55.319 343 13202.54 532.82 56863.32 88888.00 2010-12-09 09:49:56.319 343 13202.15 532.20 56863.07 88888.00 2010-12-09 09:49:57.319 343 13202.80 532.70 56863.07 88888.00 2010-12-09 09:49:58.319 343 13203.45 532.32 56862.46 88888.00 2010-12-09 09:49:59.319 343 13202.67 532.57 56862.34 88888.00 2010-12-09 09:50:00.319 343 13202.28 532.32 56862.22 88888.00 2010-12-09 09:50:01.319 343 13202.54 533.07 56863.07 88888.00 2010-12-09 09:50:02.319 343 13203.19 532.32 56862.46 88888.00 2010-12-09 09:50:03.319 343 13202.67 532.57 56862.83 88888.00 2010-12-09 09:50:04.319 343 13202.41 532.70 56863.20 88888.00 2010-12-09 09:50:05.319 343 13202.28 532.94 56862.34 88888.00 2010-12-09 09:50:06.319 343 13202.67 532.70 56862.83 88888.00 2010-12-09 09:50:07.319 343 13201.76 532.08 56862.95 88888.00 2010-12-09 09:50:08.319 343 13201.89 532.20 56862.46 88888.00 2010-12-09 09:50:09.319 343 13201.76 532.94 56863.20 88888.00 2010-12-09 09:50:10.319 343 13202.54 532.70 56863.07 88888.00 2010-12-09 09:50:11.319 343 13203.06 533.31 56862.46 88888.00 2010-12-09 09:50:12.319 343 13202.15 532.70 56862.71 88888.00 2010-12-09 09:50:13.319 343 13202.41 532.70 56863.07 88888.00 2010-12-09 09:50:14.319 343 13202.41 532.57 56863.07 88888.00 2010-12-09 09:50:15.319 343 13202.54 532.32 56862.59 88888.00 2010-12-09 09:50:16.319 343 13202.41 532.32 56862.59 88888.00 2010-12-09 09:50:17.319 343 13202.54 533.07 56862.95 88888.00 2010-12-09 09:50:18.319 343 13202.28 532.94 56862.71 88888.00 2010-12-09 09:50:19.319 343 13202.67 532.57 56862.22 88888.00 2010-12-09 09:50:20.319 343 13201.63 532.94 56862.95 88888.00 2010-12-09 09:50:21.319 343 13202.15 532.70 56862.34 88888.00 2010-12-09 09:50:22.319 343 13203.19 532.70 56862.10 88888.00 2010-12-09 09:50:23.319 343 13202.15 532.82 56862.10 88888.00 2010-12-09 09:50:24.319 343 13202.28 532.45 56862.22 88888.00 2010-12-09 09:50:25.319 343 13203.06 532.82 56861.98 88888.00 2010-12-09 09:50:26.319 343 13201.76 532.82 56862.95 88888.00 2010-12-09 09:50:27.319 343 13202.41 532.82 56862.46 88888.00 2010-12-09 09:50:28.319 343 13202.54 532.57 56863.07 88888.00 2010-12-09 09:50:29.319 343 13203.45 532.45 56862.83 88888.00 2010-12-09 09:50:30.319 343 13202.80 533.19 56862.59 88888.00 2010-12-09 09:50:31.319 343 13202.80 532.94 56862.95 88888.00 2010-12-09 09:50:32.319 343 13202.02 532.57 56862.34 88888.00 2010-12-09 09:50:33.319 343 13202.28 532.94 56862.71 88888.00 2010-12-09 09:50:34.319 343 13202.54 532.82 56862.71 88888.00 2010-12-09 09:50:35.319 343 13203.19 532.45 56862.83 88888.00 2010-12-09 09:50:36.319 343 13202.02 533.07 56862.10 88888.00 2010-12-09 09:50:37.319 343 13202.15 533.07 56862.95 88888.00 2010-12-09 09:50:38.319 343 13202.54 533.69 56862.71 88888.00 2010-12-09 09:50:39.319 343 13202.28 533.07 56862.95 88888.00 2010-12-09 09:50:40.319 343 13202.41 533.31 56862.46 88888.00 2010-12-09 09:50:41.319 343 13202.15 532.82 56862.95 88888.00 2010-12-09 09:50:42.319 343 13202.54 532.82 56862.71 88888.00 2010-12-09 09:50:43.319 343 13202.67 532.57 56862.83 88888.00 2010-12-09 09:50:44.319 343 13202.41 532.94 56862.59 88888.00 2010-12-09 09:50:45.319 343 13202.28 533.31 56862.59 88888.00 2010-12-09 09:50:46.319 343 13202.15 533.07 56862.95 88888.00 2010-12-09 09:50:47.319 343 13202.54 532.70 56862.46 88888.00 2010-12-09 09:50:48.319 343 13202.93 533.07 56863.44 88888.00 2010-12-09 09:50:49.319 343 13202.67 533.07 56862.46 88888.00 2010-12-09 09:50:50.319 343 13201.63 532.45 56862.71 88888.00 2010-12-09 09:50:51.319 343 13202.28 532.70 56862.46 88888.00 2010-12-09 09:50:52.319 343 13201.76 532.45 56863.32 88888.00 2010-12-09 09:50:53.319 343 13202.15 533.31 56862.71 88888.00 2010-12-09 09:50:54.319 343 13202.80 532.82 56862.59 88888.00 2010-12-09 09:50:55.319 343 13202.02 533.81 56862.34 88888.00 2010-12-09 09:50:56.319 343 13202.28 532.94 56862.83 88888.00 2010-12-09 09:50:57.319 343 13202.80 533.19 56862.71 88888.00 2010-12-09 09:50:58.319 343 13202.15 533.07 56862.95 88888.00 2010-12-09 09:50:59.319 343 13202.15 532.32 56862.10 88888.00 2010-12-09 09:51:00.319 343 13202.15 532.82 56863.32 88888.00 2010-12-09 09:51:01.319 343 13201.63 533.19 56862.34 88888.00 2010-12-09 09:51:02.319 343 13202.02 533.07 56863.07 88888.00 2010-12-09 09:51:03.319 343 13202.15 533.07 56863.32 88888.00 2010-12-09 09:51:04.319 343 13202.02 533.07 56863.20 88888.00 2010-12-09 09:51:05.319 343 13202.02 533.19 56863.07 88888.00 2010-12-09 09:51:06.319 343 13202.80 533.07 56862.71 88888.00 2010-12-09 09:51:07.319 343 13202.54 533.07 56862.83 88888.00 2010-12-09 09:51:08.319 343 13201.63 532.82 56862.95 88888.00 2010-12-09 09:51:09.319 343 13201.89 532.70 56863.32 88888.00 2010-12-09 09:51:10.319 343 13202.15 533.07 56862.59 88888.00 2010-12-09 09:51:11.319 343 13202.54 532.82 56862.59 88888.00 2010-12-09 09:51:12.319 343 13202.15 532.70 56863.07 88888.00 2010-12-09 09:51:13.319 343 13202.28 533.31 56862.59 88888.00 2010-12-09 09:51:14.319 343 13202.41 532.45 56862.46 88888.00 2010-12-09 09:51:15.319 343 13202.41 533.07 56863.07 88888.00 2010-12-09 09:51:16.319 343 13202.15 532.94 56862.71 88888.00 2010-12-09 09:51:17.319 343 13202.80 533.07 56862.59 88888.00 2010-12-09 09:51:18.319 343 13201.89 533.19 56862.59 88888.00 2010-12-09 09:51:19.319 343 13202.02 533.19 56862.95 88888.00 2010-12-09 09:51:20.319 343 13202.41 532.82 56863.07 88888.00 2010-12-09 09:51:21.319 343 13202.54 532.94 56862.59 88888.00 2010-12-09 09:51:22.319 343 13202.41 532.94 56862.71 88888.00 2010-12-09 09:51:23.319 343 13202.02 532.82 56862.59 88888.00 2010-12-09 09:51:24.319 343 13202.28 533.07 56862.46 88888.00 2010-12-09 09:51:25.319 343 13203.06 533.44 56863.32 88888.00 2010-12-09 09:51:26.319 343 13202.54 533.19 56862.71 88888.00 2010-12-09 09:51:27.319 343 13202.54 532.70 56862.95 88888.00 2010-12-09 09:51:28.319 343 13202.28 533.07 56862.34 88888.00 2010-12-09 09:51:29.319 343 13202.28 532.70 56862.46 88888.00 2010-12-09 09:51:30.319 343 13202.67 532.94 56862.71 88888.00 2010-12-09 09:51:31.319 343 13202.41 533.69 56862.95 88888.00 2010-12-09 09:51:32.319 343 13202.41 532.82 56862.83 88888.00 2010-12-09 09:51:33.319 343 13202.15 533.31 56862.83 88888.00 2010-12-09 09:51:34.319 343 13202.28 533.19 56862.59 88888.00 2010-12-09 09:51:35.319 343 13202.02 533.56 56863.20 88888.00 2010-12-09 09:51:36.319 343 13202.41 533.93 56862.71 88888.00 2010-12-09 09:51:37.319 343 13201.89 533.56 56863.32 88888.00 2010-12-09 09:51:38.319 343 13201.89 533.44 56862.95 88888.00 2010-12-09 09:51:39.319 343 13202.80 533.93 56862.59 88888.00 2010-12-09 09:51:40.319 343 13202.80 533.56 56863.07 88888.00 2010-12-09 09:51:41.319 343 13202.41 533.31 56863.57 88888.00 2010-12-09 09:51:42.319 343 13202.28 533.44 56862.71 88888.00 2010-12-09 09:51:43.319 343 13201.76 533.44 56862.46 88888.00 2010-12-09 09:51:44.319 343 13202.28 533.56 56862.46 88888.00 2010-12-09 09:51:45.319 343 13201.63 533.44 56862.71 88888.00 2010-12-09 09:51:46.319 343 13202.80 533.81 56863.07 88888.00 2010-12-09 09:51:47.319 343 13202.28 533.69 56863.07 88888.00 2010-12-09 09:51:48.319 343 13202.80 533.44 56862.10 88888.00 2010-12-09 09:51:49.319 343 13202.28 533.31 56862.83 88888.00 2010-12-09 09:51:50.319 343 13201.89 533.56 56861.85 88888.00 2010-12-09 09:51:51.319 343 13202.15 534.06 56863.57 88888.00 2010-12-09 09:51:52.319 343 13202.15 533.69 56863.20 88888.00 2010-12-09 09:51:53.319 343 13201.63 533.19 56862.83 88888.00 2010-12-09 09:51:54.319 343 13201.76 533.19 56863.44 88888.00 2010-12-09 09:51:55.319 343 13202.28 533.19 56862.83 88888.00 2010-12-09 09:51:56.319 343 13202.02 533.31 56862.83 88888.00 2010-12-09 09:51:57.319 343 13201.63 533.56 56862.10 88888.00 2010-12-09 09:51:58.319 343 13202.28 533.93 56862.46 88888.00 2010-12-09 09:51:59.319 343 13202.28 533.81 56862.71 88888.00 2010-12-09 09:52:00.319 343 13202.54 532.70 56862.83 88888.00 2010-12-09 09:52:01.319 343 13201.50 533.31 56862.71 88888.00 2010-12-09 09:52:02.319 343 13202.28 533.31 56862.83 88888.00 2010-12-09 09:52:03.319 343 13202.41 533.81 56863.32 88888.00 2010-12-09 09:52:04.319 343 13202.02 533.81 56863.07 88888.00 2010-12-09 09:52:05.319 343 13201.89 533.44 56862.71 88888.00 2010-12-09 09:52:06.319 343 13202.15 533.69 56863.20 88888.00 2010-12-09 09:52:07.319 343 13202.02 533.56 56863.07 88888.00 2010-12-09 09:52:08.319 343 13201.63 533.56 56863.07 88888.00 2010-12-09 09:52:09.319 343 13202.15 533.44 56862.83 88888.00 2010-12-09 09:52:10.319 343 13201.89 533.81 56862.83 88888.00 2010-12-09 09:52:11.319 343 13202.67 533.19 56862.95 88888.00 2010-12-09 09:52:12.319 343 13201.50 533.56 56862.71 88888.00 2010-12-09 09:52:13.319 343 13202.41 533.44 56863.69 88888.00 2010-12-09 09:52:14.319 343 13202.02 533.56 56863.57 88888.00 2010-12-09 09:52:15.319 343 13202.80 533.31 56862.22 88888.00 2010-12-09 09:52:16.319 343 13202.41 533.69 56862.95 88888.00 2010-12-09 09:52:17.319 343 13202.41 534.43 56862.95 88888.00 2010-12-09 09:52:18.319 343 13201.76 534.06 56862.83 88888.00 2010-12-09 09:52:19.319 343 13202.28 533.69 56863.20 88888.00 2010-12-09 09:52:20.319 343 13203.06 533.19 56862.83 88888.00 2010-12-09 09:52:21.319 343 13202.67 533.31 56863.57 88888.00 2010-12-09 09:52:22.319 343 13202.28 534.18 56863.20 88888.00 2010-12-09 09:52:23.319 343 13202.54 534.06 56862.34 88888.00 2010-12-09 09:52:24.319 343 13202.15 534.06 56863.20 88888.00 2010-12-09 09:52:25.319 343 13202.80 533.69 56862.83 88888.00 2010-12-09 09:52:26.319 343 13202.28 534.31 56862.34 88888.00 2010-12-09 09:52:27.319 343 13202.41 533.31 56862.83 88888.00 2010-12-09 09:52:28.319 343 13202.93 533.19 56862.83 88888.00 2010-12-09 09:52:29.319 343 13202.28 533.31 56862.95 88888.00 2010-12-09 09:52:30.319 343 13202.28 534.31 56863.20 88888.00 2010-12-09 09:52:31.319 343 13202.93 533.81 56862.95 88888.00 2010-12-09 09:52:32.319 343 13202.80 533.31 56862.71 88888.00 2010-12-09 09:52:33.319 343 13202.54 533.93 56863.07 88888.00 2010-12-09 09:52:34.319 343 13202.54 533.19 56863.32 88888.00 2010-12-09 09:52:35.319 343 13202.93 533.19 56862.83 88888.00 2010-12-09 09:52:36.319 343 13202.15 533.19 56863.07 88888.00 2010-12-09 09:52:37.319 343 13202.28 533.44 56862.83 88888.00 2010-12-09 09:52:38.319 343 13203.06 533.56 56862.95 88888.00 2010-12-09 09:52:39.319 343 13202.02 534.06 56863.07 88888.00 2010-12-09 09:52:40.319 343 13202.02 533.93 56862.83 88888.00 2010-12-09 09:52:41.319 343 13202.80 533.44 56863.44 88888.00 2010-12-09 09:52:42.319 343 13202.67 533.93 56863.07 88888.00 2010-12-09 09:52:43.319 343 13202.15 533.81 56862.83 88888.00 2010-12-09 09:52:44.319 343 13202.93 533.93 56863.07 88888.00 2010-12-09 09:52:45.319 343 13202.28 533.69 56862.83 88888.00 2010-12-09 09:52:46.319 343 13202.02 534.06 56863.32 88888.00 2010-12-09 09:52:47.319 343 13202.93 533.81 56862.34 88888.00 2010-12-09 09:52:48.319 343 13203.32 534.43 56863.32 88888.00 2010-12-09 09:52:49.319 343 13203.32 533.93 56863.93 88888.00 2010-12-09 09:52:50.319 343 13202.54 533.44 56862.95 88888.00 2010-12-09 09:52:51.319 343 13202.41 534.43 56862.95 88888.00 2010-12-09 09:52:52.319 343 13202.93 533.44 56863.32 88888.00 2010-12-09 09:52:53.319 343 13202.15 533.81 56863.32 88888.00 2010-12-09 09:52:54.319 343 13202.41 534.18 56863.07 88888.00 2010-12-09 09:52:55.319 343 13202.67 533.56 56863.32 88888.00 2010-12-09 09:52:56.319 343 13202.15 533.81 56863.32 88888.00 2010-12-09 09:52:57.319 343 13202.02 533.31 56863.57 88888.00 2010-12-09 09:52:58.319 343 13201.63 534.06 56863.20 88888.00 2010-12-09 09:52:59.319 343 13201.63 533.81 56863.07 88888.00 2010-12-09 09:53:00.319 343 13202.28 534.06 56862.59 88888.00 2010-12-09 09:53:01.319 343 13202.28 534.06 56863.44 88888.00 2010-12-09 09:53:02.319 343 13201.76 534.55 56862.83 88888.00 2010-12-09 09:53:03.319 343 13202.67 533.56 56862.95 88888.00 2010-12-09 09:53:04.319 343 13202.54 533.81 56863.20 88888.00 2010-12-09 09:53:05.319 343 13201.76 533.44 56863.07 88888.00 2010-12-09 09:53:06.319 343 13202.67 533.93 56862.83 88888.00 2010-12-09 09:53:07.319 343 13202.15 534.06 56863.07 88888.00 2010-12-09 09:53:08.319 343 13202.41 534.06 56863.69 88888.00 2010-12-09 09:53:09.319 343 13201.76 533.81 56863.32 88888.00 2010-12-09 09:53:10.319 343 13202.80 533.93 56863.57 88888.00 2010-12-09 09:53:11.319 343 13202.02 534.43 56863.32 88888.00 2010-12-09 09:53:12.319 343 13202.41 533.56 56863.44 88888.00 2010-12-09 09:53:13.319 343 13201.37 533.81 56863.32 88888.00 2010-12-09 09:53:14.319 343 13202.54 533.19 56863.07 88888.00 2010-12-09 09:53:15.319 343 13202.15 534.18 56863.93 88888.00 2010-12-09 09:53:16.319 343 13202.67 534.68 56863.20 88888.00 2010-12-09 09:53:17.319 343 13202.28 534.06 56862.83 88888.00 2010-12-09 09:53:18.319 343 13202.67 534.18 56863.07 88888.00 2010-12-09 09:53:19.319 343 13202.54 533.93 56863.07 88888.00 2010-12-09 09:53:20.319 343 13202.28 534.06 56862.83 88888.00 2010-12-09 09:53:21.319 343 13202.93 533.69 56863.32 88888.00 2010-12-09 09:53:22.319 343 13202.15 533.69 56863.20 88888.00 2010-12-09 09:53:23.319 343 13202.15 533.69 56863.20 88888.00 2010-12-09 09:53:24.319 343 13202.15 534.68 56863.07 88888.00 2010-12-09 09:53:25.319 343 13202.41 534.43 56862.46 88888.00 2010-12-09 09:53:26.319 343 13202.28 534.06 56863.44 88888.00 2010-12-09 09:53:27.319 343 13202.28 533.93 56862.59 88888.00 2010-12-09 09:53:28.319 343 13202.28 533.81 56862.83 88888.00 2010-12-09 09:53:29.319 343 13203.06 532.94 56862.83 88888.00 2010-12-09 09:53:30.319 343 13202.41 533.93 56863.20 88888.00 2010-12-09 09:53:31.319 343 13202.54 534.55 56863.57 88888.00 2010-12-09 09:53:32.319 343 13202.41 534.06 56863.07 88888.00 2010-12-09 09:53:33.319 343 13202.54 534.06 56863.44 88888.00 2010-12-09 09:53:34.319 343 13202.67 534.06 56862.95 88888.00 2010-12-09 09:53:35.319 343 13202.67 533.69 56863.20 88888.00 2010-12-09 09:53:36.319 343 13202.02 534.31 56863.32 88888.00 2010-12-09 09:53:37.319 343 13202.02 534.31 56863.07 88888.00 2010-12-09 09:53:38.319 343 13202.80 534.80 56863.20 88888.00 2010-12-09 09:53:39.319 343 13203.06 534.80 56863.32 88888.00 2010-12-09 09:53:40.319 343 13203.06 534.43 56862.71 88888.00 2010-12-09 09:53:41.319 343 13202.54 534.06 56862.59 88888.00 2010-12-09 09:53:42.319 343 13202.80 534.31 56862.95 88888.00 2010-12-09 09:53:43.319 343 13202.54 534.55 56863.44 88888.00 2010-12-09 09:53:44.319 343 13201.89 534.43 56862.71 88888.00 2010-12-09 09:53:45.319 343 13202.67 534.31 56863.07 88888.00 2010-12-09 09:53:46.319 343 13203.06 534.55 56862.10 88888.00 2010-12-09 09:53:47.319 343 13202.93 533.81 56863.20 88888.00 2010-12-09 09:53:48.319 343 13203.19 534.43 56862.59 88888.00 2010-12-09 09:53:49.319 343 13202.54 534.68 56862.46 88888.00 2010-12-09 09:53:50.319 343 13202.02 534.55 56863.07 88888.00 2010-12-09 09:53:51.319 343 13202.67 534.18 56863.44 88888.00 2010-12-09 09:53:52.319 343 13202.54 534.55 56863.32 88888.00 2010-12-09 09:53:53.319 343 13202.28 535.05 56863.32 88888.00 2010-12-09 09:53:54.319 343 13202.02 534.43 56862.83 88888.00 2010-12-09 09:53:55.319 343 13203.19 534.43 56862.83 88888.00 2010-12-09 09:53:56.319 343 13202.54 534.31 56862.71 88888.00 2010-12-09 09:53:57.319 343 13202.41 534.55 56863.44 88888.00 2010-12-09 09:53:58.319 343 13202.41 534.06 56863.20 88888.00 2010-12-09 09:53:59.319 343 13202.54 534.18 56863.81 88888.00 2010-12-09 09:54:00.319 343 13202.54 534.92 56863.32 88888.00 2010-12-09 09:54:01.319 343 13202.02 534.92 56863.32 88888.00 2010-12-09 09:54:02.319 343 13202.28 535.05 56863.32 88888.00 2010-12-09 09:54:03.319 343 13202.41 534.18 56863.57 88888.00 2010-12-09 09:54:04.319 343 13202.54 534.06 56863.20 88888.00 2010-12-09 09:54:05.319 343 13201.89 534.55 56863.44 88888.00 2010-12-09 09:54:06.319 343 13202.02 534.43 56863.44 88888.00 2010-12-09 09:54:07.319 343 13202.28 534.43 56862.95 88888.00 2010-12-09 09:54:08.319 343 13202.15 533.93 56863.44 88888.00 2010-12-09 09:54:09.319 343 13202.93 533.69 56863.32 88888.00 2010-12-09 09:54:10.319 343 13201.89 533.56 56863.69 88888.00 2010-12-09 09:54:11.319 343 13202.28 534.31 56863.20 88888.00 2010-12-09 09:54:12.319 343 13202.41 534.55 56862.95 88888.00 2010-12-09 09:54:13.319 343 13202.15 534.43 56863.44 88888.00 2010-12-09 09:54:14.319 343 13202.54 533.69 56863.44 88888.00 2010-12-09 09:54:15.319 343 13202.15 534.68 56863.07 88888.00 2010-12-09 09:54:16.319 343 13203.19 534.43 56863.32 88888.00 2010-12-09 09:54:17.319 343 13202.15 534.18 56862.83 88888.00 2010-12-09 09:54:18.319 343 13202.54 534.43 56863.69 88888.00 2010-12-09 09:54:19.319 343 13202.15 533.93 56863.69 88888.00 2010-12-09 09:54:20.319 343 13202.67 534.55 56863.07 88888.00 2010-12-09 09:54:21.319 343 13202.15 534.18 56862.71 88888.00 2010-12-09 09:54:22.319 343 13201.76 533.81 56862.71 88888.00 2010-12-09 09:54:23.319 343 13202.41 533.81 56863.32 88888.00 2010-12-09 09:54:24.319 343 13202.15 534.18 56862.83 88888.00 2010-12-09 09:54:25.319 343 13202.80 534.80 56862.95 88888.00 2010-12-09 09:54:26.319 343 13203.06 534.18 56862.95 88888.00 2010-12-09 09:54:27.319 343 13202.67 534.55 56863.20 88888.00 2010-12-09 09:54:28.319 343 13202.67 534.55 56862.71 88888.00 2010-12-09 09:54:29.319 343 13202.93 534.18 56863.20 88888.00 2010-12-09 09:54:30.319 343 13202.80 534.06 56863.32 88888.00 2010-12-09 09:54:31.319 343 13202.28 534.18 56862.10 88888.00 2010-12-09 09:54:32.319 343 13202.67 534.68 56863.07 88888.00 2010-12-09 09:54:33.319 343 13202.41 534.55 56863.69 88888.00 2010-12-09 09:54:34.319 343 13202.28 534.31 56862.59 88888.00 2010-12-09 09:54:35.319 343 13202.15 534.92 56862.71 88888.00 2010-12-09 09:54:36.319 343 13202.15 534.31 56863.57 88888.00 2010-12-09 09:54:37.319 343 13201.76 534.06 56862.95 88888.00 2010-12-09 09:54:38.319 343 13202.41 534.18 56863.32 88888.00 2010-12-09 09:54:39.319 343 13202.15 533.81 56863.57 88888.00 2010-12-09 09:54:40.319 343 13202.28 534.43 56862.71 88888.00 2010-12-09 09:54:41.319 343 13202.67 534.31 56864.05 88888.00 2010-12-09 09:54:42.319 343 13202.54 534.31 56862.71 88888.00 2010-12-09 09:54:43.319 343 13201.76 534.68 56862.71 88888.00 2010-12-09 09:54:44.319 343 13202.28 534.55 56862.59 88888.00 2010-12-09 09:54:45.319 343 13202.41 534.55 56862.71 88888.00 2010-12-09 09:54:46.319 343 13202.28 534.92 56862.71 88888.00 2010-12-09 09:54:47.319 343 13203.06 534.31 56863.32 88888.00 2010-12-09 09:54:48.319 343 13202.67 534.80 56862.95 88888.00 2010-12-09 09:54:49.319 343 13201.63 534.55 56862.95 88888.00 2010-12-09 09:54:50.319 343 13202.41 534.31 56862.95 88888.00 2010-12-09 09:54:51.319 343 13202.15 534.18 56863.44 88888.00 2010-12-09 09:54:52.319 343 13202.15 534.80 56862.83 88888.00 2010-12-09 09:54:53.319 343 13201.50 534.80 56863.32 88888.00 2010-12-09 09:54:54.319 343 13202.80 534.31 56863.32 88888.00 2010-12-09 09:54:55.319 343 13202.15 534.80 56863.07 88888.00 2010-12-09 09:54:56.319 343 13202.15 533.81 56862.46 88888.00 2010-12-09 09:54:57.319 343 13201.76 534.43 56863.20 88888.00 2010-12-09 09:54:58.319 343 13201.63 534.55 56862.46 88888.00 2010-12-09 09:54:59.319 343 13202.67 534.43 56863.32 88888.00 2010-12-09 09:55:00.319 343 13202.54 534.68 56862.83 88888.00 2010-12-09 09:55:01.319 343 13202.28 534.68 56863.57 88888.00 2010-12-09 09:55:02.319 343 13202.41 534.68 56862.83 88888.00 2010-12-09 09:55:03.319 343 13202.28 534.18 56863.44 88888.00 2010-12-09 09:55:04.319 343 13202.15 534.55 56863.20 88888.00 2010-12-09 09:55:05.319 343 13202.28 534.92 56862.71 88888.00 2010-12-09 09:55:06.319 343 13202.28 534.92 56862.59 88888.00 2010-12-09 09:55:07.319 343 13202.41 534.43 56863.44 88888.00 2010-12-09 09:55:08.319 343 13202.15 534.31 56863.32 88888.00 2010-12-09 09:55:09.319 343 13201.89 534.43 56863.07 88888.00 2010-12-09 09:55:10.319 343 13203.06 534.43 56863.32 88888.00 2010-12-09 09:55:11.319 343 13201.76 535.17 56862.95 88888.00 2010-12-09 09:55:12.319 343 13202.15 534.18 56863.44 88888.00 2010-12-09 09:55:13.319 343 13202.28 534.55 56863.07 88888.00 2010-12-09 09:55:14.319 343 13202.02 534.80 56863.57 88888.00 2010-12-09 09:55:15.319 343 13202.02 534.55 56862.95 88888.00 2010-12-09 09:55:16.319 343 13202.28 533.69 56862.71 88888.00 2010-12-09 09:55:17.319 343 13202.67 535.17 56862.71 88888.00 2010-12-09 09:55:18.319 343 13202.41 534.92 56862.95 88888.00 2010-12-09 09:55:19.319 343 13202.67 534.43 56862.83 88888.00 2010-12-09 09:55:20.319 343 13201.37 534.80 56862.95 88888.00 2010-12-09 09:55:21.319 343 13202.54 534.80 56862.83 88888.00 2010-12-09 09:55:22.319 343 13202.02 534.68 56863.93 88888.00 2010-12-09 09:55:23.319 343 13202.02 534.06 56863.69 88888.00 2010-12-09 09:55:24.319 343 13201.89 535.17 56863.07 88888.00 2010-12-09 09:55:25.319 343 13202.02 534.43 56862.95 88888.00 2010-12-09 09:55:26.319 343 13202.67 534.43 56863.07 88888.00 2010-12-09 09:55:27.319 343 13202.28 534.80 56862.95 88888.00 2010-12-09 09:55:28.319 343 13202.67 534.43 56862.46 88888.00 2010-12-09 09:55:29.319 343 13201.89 534.43 56863.07 88888.00 2010-12-09 09:55:30.319 343 13202.54 535.30 56862.71 88888.00 2010-12-09 09:55:31.319 343 13202.15 534.06 56863.07 88888.00 2010-12-09 09:55:32.319 343 13202.02 534.55 56863.20 88888.00 2010-12-09 09:55:33.319 343 13202.02 534.68 56863.44 88888.00 2010-12-09 09:55:34.319 343 13201.76 534.18 56863.07 88888.00 2010-12-09 09:55:35.319 343 13202.28 534.92 56863.32 88888.00 2010-12-09 09:55:36.319 343 13202.28 535.05 56862.95 88888.00 2010-12-09 09:55:37.319 343 13202.15 534.55 56862.95 88888.00 2010-12-09 09:55:38.319 343 13201.89 534.92 56862.95 88888.00 2010-12-09 09:55:39.319 343 13201.89 534.43 56863.57 88888.00 2010-12-09 09:55:40.319 343 13202.41 534.31 56862.83 88888.00 2010-12-09 09:55:41.319 343 13202.15 534.55 56863.07 88888.00 2010-12-09 09:55:42.319 343 13202.41 535.05 56862.59 88888.00 2010-12-09 09:55:43.319 343 13201.89 534.80 56863.07 88888.00 2010-12-09 09:55:44.319 343 13202.02 534.68 56863.20 88888.00 2010-12-09 09:55:45.319 343 13202.15 534.55 56862.95 88888.00 2010-12-09 09:55:46.319 343 13201.50 535.17 56862.83 88888.00 2010-12-09 09:55:47.319 343 13202.67 535.05 56862.83 88888.00 2010-12-09 09:55:48.319 343 13202.67 534.55 56863.20 88888.00 2010-12-09 09:55:49.319 343 13202.15 534.68 56862.83 88888.00 2010-12-09 09:55:50.319 343 13202.54 534.92 56862.95 88888.00 2010-12-09 09:55:51.319 343 13202.28 533.93 56863.20 88888.00 2010-12-09 09:55:52.319 343 13201.63 533.93 56863.20 88888.00 2010-12-09 09:55:53.319 343 13202.15 534.68 56862.46 88888.00 2010-12-09 09:55:54.319 343 13202.54 534.31 56863.32 88888.00 2010-12-09 09:55:55.319 343 13202.67 535.05 56862.71 88888.00 2010-12-09 09:55:56.319 343 13202.28 534.55 56862.83 88888.00 2010-12-09 09:55:57.319 343 13202.28 534.80 56863.20 88888.00 2010-12-09 09:55:58.319 343 13202.67 533.81 56863.32 88888.00 2010-12-09 09:55:59.319 343 13201.76 534.92 56864.05 88888.00 2010-12-09 09:56:00.319 343 13202.41 534.80 56863.69 88888.00 2010-12-09 09:56:01.319 343 13201.89 534.80 56862.95 88888.00 2010-12-09 09:56:02.319 343 13202.54 534.06 56862.95 88888.00 2010-12-09 09:56:03.319 343 13201.63 534.68 56863.44 88888.00 2010-12-09 09:56:04.319 343 13202.41 534.80 56863.81 88888.00 2010-12-09 09:56:05.319 343 13202.54 534.31 56863.20 88888.00 2010-12-09 09:56:06.319 343 13202.28 534.80 56862.95 88888.00 2010-12-09 09:56:07.319 343 13202.15 534.55 56863.20 88888.00 2010-12-09 09:56:08.319 343 13202.15 534.43 56863.93 88888.00 2010-12-09 09:56:09.319 343 13202.28 534.31 56863.69 88888.00 2010-12-09 09:56:10.319 343 13202.02 534.18 56863.07 88888.00 2010-12-09 09:56:11.319 343 13201.89 534.68 56863.69 88888.00 2010-12-09 09:56:12.319 343 13202.15 534.06 56863.32 88888.00 2010-12-09 09:56:13.319 343 13202.02 535.17 56863.32 88888.00 2010-12-09 09:56:14.319 343 13202.15 534.68 56862.59 88888.00 2010-12-09 09:56:15.319 343 13202.28 534.80 56862.46 88888.00 2010-12-09 09:56:16.319 343 13202.28 534.43 56863.20 88888.00 2010-12-09 09:56:17.319 343 13202.28 533.93 56863.20 88888.00 2010-12-09 09:56:18.319 343 13202.41 535.05 56862.71 88888.00 2010-12-09 09:56:19.319 343 13201.89 534.06 56863.93 88888.00 2010-12-09 09:56:20.319 343 13201.89 534.06 56863.07 88888.00 2010-12-09 09:56:21.319 343 13202.15 534.31 56862.83 88888.00 2010-12-09 09:56:22.319 343 13201.76 534.31 56863.44 88888.00 2010-12-09 09:56:23.319 343 13202.15 534.18 56863.07 88888.00 2010-12-09 09:56:24.319 343 13202.15 534.31 56862.59 88888.00 2010-12-09 09:56:25.319 343 13202.67 534.18 56862.95 88888.00 2010-12-09 09:56:26.319 343 13202.02 534.80 56863.20 88888.00 2010-12-09 09:56:27.319 343 13202.15 534.80 56862.95 88888.00 2010-12-09 09:56:28.319 343 13202.80 534.55 56862.83 88888.00 2010-12-09 09:56:29.319 343 13202.28 534.68 56862.59 88888.00 2010-12-09 09:56:30.319 343 13202.15 534.55 56863.44 88888.00 2010-12-09 09:56:31.319 343 13202.02 534.55 56863.07 88888.00 2010-12-09 09:56:32.319 343 13202.28 534.43 56862.95 88888.00 2010-12-09 09:56:33.319 343 13202.93 533.93 56862.95 88888.00 2010-12-09 09:56:34.319 343 13202.67 534.31 56862.59 88888.00 2010-12-09 09:56:35.319 343 13201.63 534.92 56862.83 88888.00 2010-12-09 09:56:36.319 343 13202.15 534.31 56863.69 88888.00 2010-12-09 09:56:37.319 343 13202.41 534.68 56863.57 88888.00 2010-12-09 09:56:38.319 343 13202.28 534.43 56863.20 88888.00 2010-12-09 09:56:39.319 343 13202.02 534.55 56862.83 88888.00 2010-12-09 09:56:40.319 343 13202.15 533.93 56862.71 88888.00 2010-12-09 09:56:41.319 343 13202.41 534.18 56862.83 88888.00 2010-12-09 09:56:42.319 343 13202.28 534.18 56863.44 88888.00 2010-12-09 09:56:43.319 343 13202.02 534.80 56863.07 88888.00 2010-12-09 09:56:44.319 343 13202.02 534.55 56863.44 88888.00 2010-12-09 09:56:45.319 343 13202.02 535.54 56863.07 88888.00 2010-12-09 09:56:46.319 343 13202.54 534.43 56863.20 88888.00 2010-12-09 09:56:47.319 343 13202.67 534.06 56862.83 88888.00 2010-12-09 09:56:48.319 343 13202.15 533.93 56862.83 88888.00 2010-12-09 09:56:49.319 343 13201.11 534.92 56862.71 88888.00 2010-12-09 09:56:50.319 343 13201.50 534.55 56863.81 88888.00 2010-12-09 09:56:51.319 343 13202.80 534.55 56863.93 88888.00 2010-12-09 09:56:52.319 343 13201.89 533.93 56862.95 88888.00 2010-12-09 09:56:53.319 343 13202.41 534.43 56863.20 88888.00 2010-12-09 09:56:54.319 343 13202.28 534.68 56862.95 88888.00 2010-12-09 09:56:55.319 343 13202.41 535.42 56862.95 88888.00 2010-12-09 09:56:56.319 343 13201.89 534.06 56863.07 88888.00 2010-12-09 09:56:57.319 343 13202.02 535.30 56863.69 88888.00 2010-12-09 09:56:58.319 343 13202.41 534.43 56863.81 88888.00 2010-12-09 09:56:59.319 343 13202.02 535.05 56862.83 88888.00 2010-12-09 09:57:00.319 343 13201.76 534.55 56863.20 88888.00 2010-12-09 09:57:01.319 343 13201.76 534.43 56863.20 88888.00 2010-12-09 09:57:02.319 343 13201.76 535.30 56863.20 88888.00 2010-12-09 09:57:03.319 343 13201.37 534.43 56862.59 88888.00 2010-12-09 09:57:04.319 343 13201.89 534.68 56862.59 88888.00 2010-12-09 09:57:05.319 343 13202.54 535.05 56863.20 88888.00 2010-12-09 09:57:06.319 343 13201.37 534.68 56863.32 88888.00 2010-12-09 09:57:07.319 343 13202.02 534.43 56863.44 88888.00 2010-12-09 09:57:08.319 343 13201.89 534.68 56862.59 88888.00 2010-12-09 09:57:09.319 343 13202.54 534.92 56862.34 88888.00 2010-12-09 09:57:10.319 343 13202.02 534.31 56863.44 88888.00 2010-12-09 09:57:11.319 343 13202.28 534.92 56863.32 88888.00 2010-12-09 09:57:12.319 343 13202.15 534.92 56863.20 88888.00 2010-12-09 09:57:13.319 343 13201.24 534.55 56862.83 88888.00 2010-12-09 09:57:14.319 343 13202.67 535.30 56862.59 88888.00 2010-12-09 09:57:15.319 343 13201.63 534.68 56863.44 88888.00 2010-12-09 09:57:16.319 343 13202.02 535.30 56862.95 88888.00 2010-12-09 09:57:17.319 343 13202.02 535.05 56863.20 88888.00 2010-12-09 09:57:18.319 343 13202.28 534.68 56862.71 88888.00 2010-12-09 09:57:19.319 343 13202.02 534.55 56863.20 88888.00 2010-12-09 09:57:20.319 343 13201.63 534.18 56863.20 88888.00 2010-12-09 09:57:21.319 343 13202.80 534.43 56862.95 88888.00 2010-12-09 09:57:22.319 343 13202.02 535.05 56863.07 88888.00 2010-12-09 09:57:23.319 343 13202.67 534.55 56862.71 88888.00 2010-12-09 09:57:24.319 343 13202.15 534.06 56862.95 88888.00 2010-12-09 09:57:25.319 343 13202.41 534.18 56863.57 88888.00 2010-12-09 09:57:26.319 343 13201.89 534.92 56862.71 88888.00 2010-12-09 09:57:27.319 343 13201.50 534.92 56862.95 88888.00 2010-12-09 09:57:28.319 343 13202.28 535.05 56863.20 88888.00 2010-12-09 09:57:29.319 343 13202.41 534.06 56863.20 88888.00 2010-12-09 09:57:30.319 343 13202.02 535.05 56863.07 88888.00 2010-12-09 09:57:31.319 343 13202.28 534.92 56862.95 88888.00 2010-12-09 09:57:32.319 343 13201.89 534.80 56863.20 88888.00 2010-12-09 09:57:33.319 343 13202.28 535.17 56862.83 88888.00 2010-12-09 09:57:34.319 343 13202.02 534.92 56862.95 88888.00 2010-12-09 09:57:35.319 343 13201.24 534.31 56863.07 88888.00 2010-12-09 09:57:36.319 343 13202.02 534.43 56862.83 88888.00 2010-12-09 09:57:37.319 343 13202.28 533.81 56862.59 88888.00 2010-12-09 09:57:38.319 343 13201.89 535.17 56862.71 88888.00 2010-12-09 09:57:39.319 343 13201.76 534.43 56863.20 88888.00 2010-12-09 09:57:40.319 343 13201.76 534.55 56862.95 88888.00 2010-12-09 09:57:41.319 343 13201.37 535.17 56863.44 88888.00 2010-12-09 09:57:42.319 343 13201.63 533.56 56863.07 88888.00 2010-12-09 09:57:43.319 343 13201.89 534.80 56863.44 88888.00 2010-12-09 09:57:44.319 343 13202.28 534.43 56862.95 88888.00 2010-12-09 09:57:45.319 343 13201.24 533.93 56863.20 88888.00 2010-12-09 09:57:46.319 343 13202.80 535.30 56862.83 88888.00 2010-12-09 09:57:47.319 343 13201.89 534.06 56863.07 88888.00 2010-12-09 09:57:48.319 343 13202.54 534.43 56862.34 88888.00 2010-12-09 09:57:49.319 343 13202.41 534.68 56862.46 88888.00 2010-12-09 09:57:50.319 343 13201.63 534.55 56862.95 88888.00 2010-12-09 09:57:51.319 343 13202.41 534.43 56862.83 88888.00 2010-12-09 09:57:52.319 343 13202.02 534.55 56862.71 88888.00 2010-12-09 09:57:53.319 343 13202.02 534.43 56863.44 88888.00 2010-12-09 09:57:54.319 343 13201.63 534.92 56863.07 88888.00 2010-12-09 09:57:55.319 343 13201.63 534.68 56862.83 88888.00 2010-12-09 09:57:56.319 343 13201.76 534.06 56862.83 88888.00 2010-12-09 09:57:57.319 343 13202.15 533.93 56862.95 88888.00 2010-12-09 09:57:58.319 343 13201.89 534.43 56862.95 88888.00 2010-12-09 09:57:59.319 343 13201.89 534.18 56863.20 88888.00 2010-12-09 09:58:00.319 343 13202.54 534.06 56863.07 88888.00 2010-12-09 09:58:01.319 343 13202.02 534.43 56862.83 88888.00 2010-12-09 09:58:02.319 343 13202.15 534.31 56863.32 88888.00 2010-12-09 09:58:03.319 343 13202.28 534.31 56862.95 88888.00 2010-12-09 09:58:04.319 343 13201.50 533.69 56862.83 88888.00 2010-12-09 09:58:05.319 343 13202.28 534.55 56862.71 88888.00 2010-12-09 09:58:06.319 343 13201.89 534.06 56862.95 88888.00 2010-12-09 09:58:07.319 343 13202.41 533.56 56863.57 88888.00 2010-12-09 09:58:08.319 343 13201.89 534.06 56863.32 88888.00 2010-12-09 09:58:09.319 343 13202.02 534.18 56863.44 88888.00 2010-12-09 09:58:10.319 343 13201.76 534.18 56863.69 88888.00 2010-12-09 09:58:11.319 343 13200.85 534.55 56862.95 88888.00 2010-12-09 09:58:12.319 343 13201.63 534.18 56863.07 88888.00 2010-12-09 09:58:13.319 343 13201.24 533.56 56862.83 88888.00 2010-12-09 09:58:14.319 343 13201.50 533.93 56863.20 88888.00 2010-12-09 09:58:15.319 343 13201.50 533.56 56862.95 88888.00 2010-12-09 09:58:16.319 343 13201.24 534.68 56863.20 88888.00 2010-12-09 09:58:17.319 343 13201.76 534.31 56863.07 88888.00 2010-12-09 09:58:18.319 343 13201.63 533.93 56863.20 88888.00 2010-12-09 09:58:19.318 343 13202.02 534.43 56862.22 88888.00 2010-12-09 09:58:20.318 343 13201.50 534.06 56862.83 88888.00 2010-12-09 09:58:21.318 343 13202.15 534.43 56863.57 88888.00 2010-12-09 09:58:22.318 343 13201.76 534.43 56862.95 88888.00 2010-12-09 09:58:23.318 343 13201.63 534.06 56862.71 88888.00 2010-12-09 09:58:24.318 343 13201.50 534.55 56862.46 88888.00 2010-12-09 09:58:25.318 343 13201.50 534.43 56862.83 88888.00 2010-12-09 09:58:26.318 343 13201.24 533.56 56862.71 88888.00 2010-12-09 09:58:27.318 343 13201.89 533.69 56863.07 88888.00 2010-12-09 09:58:28.318 343 13202.15 534.06 56863.32 88888.00 2010-12-09 09:58:29.318 343 13201.24 533.44 56862.95 88888.00 2010-12-09 09:58:30.318 343 13201.89 533.81 56862.95 88888.00 2010-12-09 09:58:31.318 343 13201.24 534.43 56862.59 88888.00 2010-12-09 09:58:32.318 343 13201.76 533.56 56862.71 88888.00 2010-12-09 09:58:33.318 343 13201.50 533.93 56862.83 88888.00 2010-12-09 09:58:34.318 343 13201.37 533.81 56862.59 88888.00 2010-12-09 09:58:35.318 343 13201.24 534.68 56862.10 88888.00 2010-12-09 09:58:36.318 343 13201.50 534.31 56863.32 88888.00 2010-12-09 09:58:37.318 343 13201.37 533.56 56862.83 88888.00 2010-12-09 09:58:38.318 343 13201.63 534.06 56863.20 88888.00 2010-12-09 09:58:39.318 343 13201.50 533.56 56862.46 88888.00 2010-12-09 09:58:40.318 343 13202.02 533.69 56862.34 88888.00 2010-12-09 09:58:41.318 343 13201.37 533.69 56862.83 88888.00 2010-12-09 09:58:42.318 343 13201.37 534.31 56862.59 88888.00 2010-12-09 09:58:43.318 343 13201.89 534.06 56862.83 88888.00 2010-12-09 09:58:44.318 343 13201.50 533.69 56862.10 88888.00 2010-12-09 09:58:45.318 343 13201.89 533.93 56863.07 88888.00 2010-12-09 09:58:46.318 343 13200.98 534.06 56862.95 88888.00 2010-12-09 09:58:47.318 343 13201.89 532.94 56862.83 88888.00 2010-12-09 09:58:48.318 343 13201.63 533.93 56863.44 88888.00 2010-12-09 09:58:49.318 343 13201.50 533.69 56862.34 88888.00 2010-12-09 09:58:50.318 343 13201.89 534.06 56862.71 88888.00 2010-12-09 09:58:51.318 343 13201.37 533.93 56862.95 88888.00 2010-12-09 09:58:52.318 343 13200.98 533.69 56862.34 88888.00 2010-12-09 09:58:53.318 343 13201.76 533.44 56862.22 88888.00 2010-12-09 09:58:54.318 343 13201.76 533.19 56862.95 88888.00 2010-12-09 09:58:55.318 343 13201.50 532.94 56862.46 88888.00 2010-12-09 09:58:56.318 343 13201.37 533.56 56862.59 88888.00 2010-12-09 09:58:57.318 343 13201.76 533.69 56863.32 88888.00 2010-12-09 09:58:58.318 343 13201.24 533.07 56862.59 88888.00 2010-12-09 09:58:59.318 343 13201.50 534.18 56862.83 88888.00 2010-12-09 09:59:00.318 343 13200.85 533.69 56862.10 88888.00 2010-12-09 09:59:01.318 343 13201.24 533.44 56862.71 88888.00 2010-12-09 09:59:02.318 343 13200.98 533.69 56863.07 88888.00 2010-12-09 09:59:03.318 343 13200.98 534.68 56862.59 88888.00 2010-12-09 09:59:04.318 343 13201.11 534.31 56863.07 88888.00 2010-12-09 09:59:05.318 343 13200.46 533.56 56862.71 88888.00 2010-12-09 09:59:06.318 343 13201.63 534.06 56862.46 88888.00 2010-12-09 09:59:07.318 343 13201.24 533.69 56862.46 88888.00 2010-12-09 09:59:08.318 343 13200.98 534.18 56862.10 88888.00 2010-12-09 09:59:09.318 343 13200.85 533.69 56862.95 88888.00 2010-12-09 09:59:10.318 343 13200.98 534.06 56862.83 88888.00 2010-12-09 09:59:11.318 343 13201.11 533.31 56862.59 88888.00 2010-12-09 09:59:12.318 343 13201.50 533.93 56862.83 88888.00 2010-12-09 09:59:13.318 343 13200.85 534.18 56862.95 88888.00 2010-12-09 09:59:14.318 343 13200.98 534.06 56862.59 88888.00 2010-12-09 09:59:15.318 343 13201.11 533.44 56862.34 88888.00 2010-12-09 09:59:16.318 343 13201.24 534.55 56862.10 88888.00 2010-12-09 09:59:17.318 343 13201.50 533.69 56862.95 88888.00 2010-12-09 09:59:18.318 343 13201.50 534.31 56862.71 88888.00 2010-12-09 09:59:19.318 343 13201.63 534.31 56863.20 88888.00 2010-12-09 09:59:20.318 343 13201.11 534.43 56862.71 88888.00 2010-12-09 09:59:21.318 343 13200.98 534.43 56862.71 88888.00 2010-12-09 09:59:22.318 343 13201.89 533.81 56862.34 88888.00 2010-12-09 09:59:23.318 343 13201.24 534.06 56863.57 88888.00 2010-12-09 09:59:24.318 343 13201.63 534.43 56862.71 88888.00 2010-12-09 09:59:25.318 343 13201.11 534.06 56862.71 88888.00 2010-12-09 09:59:26.318 343 13201.37 533.69 56862.95 88888.00 2010-12-09 09:59:27.318 343 13201.24 533.69 56862.71 88888.00 2010-12-09 09:59:28.318 343 13201.11 533.31 56863.07 88888.00 2010-12-09 09:59:29.318 343 13201.37 533.81 56862.95 88888.00 2010-12-09 09:59:30.318 343 13202.02 533.69 56862.59 88888.00 2010-12-09 09:59:31.318 343 13200.85 533.56 56863.44 88888.00 2010-12-09 09:59:32.318 343 13201.37 534.06 56862.46 88888.00 2010-12-09 09:59:33.318 343 13201.89 533.69 56863.07 88888.00 2010-12-09 09:59:34.318 343 13201.50 533.93 56862.71 88888.00 2010-12-09 09:59:35.318 343 13201.50 533.56 56863.20 88888.00 2010-12-09 09:59:36.318 343 13201.11 534.68 56862.22 88888.00 2010-12-09 09:59:37.318 343 13201.24 533.81 56862.83 88888.00 2010-12-09 09:59:38.318 343 13200.85 534.18 56862.83 88888.00 2010-12-09 09:59:39.318 343 13201.76 534.18 56862.83 88888.00 2010-12-09 09:59:40.318 343 13201.76 533.56 56863.44 88888.00 2010-12-09 09:59:41.318 343 13201.50 534.06 56862.71 88888.00 2010-12-09 09:59:42.318 343 13201.76 534.18 56862.10 88888.00 2010-12-09 09:59:43.318 343 13200.85 534.31 56862.59 88888.00 2010-12-09 09:59:44.318 343 13201.24 534.31 56862.46 88888.00 2010-12-09 09:59:45.318 343 13201.63 533.93 56862.95 88888.00 2010-12-09 09:59:46.318 343 13201.24 534.18 56863.32 88888.00 2010-12-09 09:59:47.318 343 13200.85 533.31 56862.71 88888.00 2010-12-09 09:59:48.318 343 13201.63 534.55 56862.59 88888.00 2010-12-09 09:59:49.318 343 13201.50 534.06 56862.95 88888.00 2010-12-09 09:59:50.318 343 13201.50 534.18 56862.95 88888.00 2010-12-09 09:59:51.318 343 13202.28 533.93 56862.71 88888.00 2010-12-09 09:59:52.318 343 13201.76 534.43 56862.83 88888.00 2010-12-09 09:59:53.318 343 13201.89 534.18 56863.20 88888.00 2010-12-09 09:59:54.318 343 13202.02 533.81 56863.20 88888.00 2010-12-09 09:59:55.318 343 13201.63 533.69 56862.59 88888.00 2010-12-09 10:00:00.318 343 13202.28 533.93 56862.95 88888.00 2010-12-09 10:00:01.318 343 13201.89 534.06 56863.32 88888.00 2010-12-09 10:00:02.318 343 13201.11 533.81 56862.46 88888.00 2010-12-09 10:00:03.318 343 13201.37 534.06 56863.07 88888.00 2010-12-09 10:00:04.318 343 13201.89 533.44 56862.71 88888.00 2010-12-09 10:00:05.318 343 13201.76 533.93 56863.07 88888.00 2010-12-09 10:00:06.318 343 13201.50 534.18 56862.83 88888.00 2010-12-09 10:00:07.318 343 13201.37 533.93 56862.71 88888.00 2010-12-09 10:00:08.318 343 13202.28 534.31 56862.59 88888.00 2010-12-09 10:00:09.318 343 13201.76 533.56 56862.71 88888.00 2010-12-09 10:00:10.318 343 13202.28 533.56 56862.83 88888.00 2010-12-09 10:00:11.318 343 13200.98 534.06 56862.95 88888.00 2010-12-09 10:00:12.318 343 13201.37 534.06 56862.59 88888.00 2010-12-09 10:00:13.318 343 13202.02 534.18 56862.46 88888.00 2010-12-09 10:00:14.318 343 13200.85 534.18 56863.32 88888.00 2010-12-09 10:00:15.318 343 13201.89 534.06 56862.95 88888.00 2010-12-09 10:00:16.318 343 13202.02 534.43 56863.07 88888.00 2010-12-09 10:00:17.318 343 13201.24 533.56 56862.83 88888.00 2010-12-09 10:00:18.318 343 13201.76 534.43 56863.07 88888.00 2010-12-09 10:00:19.318 343 13201.89 534.68 56862.95 88888.00 2010-12-09 10:00:20.318 343 13202.15 533.93 56863.44 88888.00 2010-12-09 10:00:21.318 343 13201.11 534.06 56862.83 88888.00 2010-12-09 10:00:22.318 343 13201.24 533.69 56862.71 88888.00 2010-12-09 10:00:23.318 343 13201.50 533.81 56862.46 88888.00 2010-12-09 10:00:24.318 343 13202.02 534.06 56862.95 88888.00 2010-12-09 10:00:25.318 343 13202.02 534.43 56862.59 88888.00 2010-12-09 10:00:26.318 343 13201.50 534.43 56862.59 88888.00 2010-12-09 10:00:27.318 343 13201.50 534.06 56862.71 88888.00 2010-12-09 10:00:28.318 343 13202.02 533.69 56863.20 88888.00 2010-12-09 10:00:29.318 343 13200.72 534.80 56862.95 88888.00 2010-12-09 10:00:30.318 343 13201.76 534.18 56863.07 88888.00 2010-12-09 10:00:31.318 343 13201.24 533.81 56863.20 88888.00 2010-12-09 10:00:32.318 343 13201.24 534.18 56862.83 88888.00 2010-12-09 10:00:33.318 343 13202.15 534.18 56862.95 88888.00 2010-12-09 10:00:34.318 343 13201.24 534.31 56862.95 88888.00 2010-12-09 10:00:35.318 343 13200.85 534.31 56863.20 88888.00 2010-12-09 10:00:36.318 343 13201.63 533.56 56862.46 88888.00 2010-12-09 10:00:37.318 343 13201.63 533.56 56863.32 88888.00 2010-12-09 10:00:38.318 343 13201.76 534.06 56862.71 88888.00 2010-12-09 10:00:39.318 343 13201.63 533.93 56862.59 88888.00 2010-12-09 10:00:40.318 343 13201.89 533.93 56862.83 88888.00 2010-12-09 10:00:41.318 343 13201.24 534.06 56862.83 88888.00 2010-12-09 10:00:42.318 343 13202.02 534.55 56861.98 88888.00 2010-12-09 10:00:43.318 343 13202.15 534.18 56863.20 88888.00 2010-12-09 10:00:44.318 343 13202.41 534.18 56863.32 88888.00 2010-12-09 10:00:45.318 343 13202.02 533.93 56863.32 88888.00 2010-12-09 10:00:46.318 343 13201.89 534.18 56862.95 88888.00 2010-12-09 10:00:47.318 343 13201.50 533.93 56863.07 88888.00 2010-12-09 10:00:48.318 343 13201.89 534.06 56862.83 88888.00 2010-12-09 10:00:49.318 343 13201.89 534.68 56862.83 88888.00 2010-12-09 10:00:50.318 343 13202.93 533.69 56863.07 88888.00 2010-12-09 10:00:51.318 343 13201.50 534.31 56863.20 88888.00 2010-12-09 10:00:52.318 343 13202.41 533.93 56863.57 88888.00 2010-12-09 10:00:53.318 343 13201.24 534.31 56863.32 88888.00 2010-12-09 10:00:54.318 343 13201.50 534.55 56863.07 88888.00 2010-12-09 10:00:55.318 343 13201.76 534.55 56863.07 88888.00 2010-12-09 10:00:56.318 343 13201.89 534.43 56863.32 88888.00 2010-12-09 10:00:57.318 343 13201.63 533.81 56863.20 88888.00 2010-12-09 10:00:58.318 343 13201.37 534.06 56862.71 88888.00 2010-12-09 10:00:59.318 343 13201.76 534.31 56862.59 88888.00 2010-12-09 10:01:00.318 343 13202.02 533.81 56862.95 88888.00 2010-12-09 10:01:01.318 343 13201.63 534.31 56863.07 88888.00 2010-12-09 10:01:02.318 343 13201.76 533.81 56862.83 88888.00 2010-12-09 10:01:03.318 343 13202.02 534.43 56862.46 88888.00 2010-12-09 10:01:04.318 343 13202.02 534.55 56862.59 88888.00 2010-12-09 10:01:05.318 343 13202.02 533.93 56863.07 88888.00 2010-12-09 10:01:06.318 343 13201.76 534.31 56862.71 88888.00 2010-12-09 10:01:07.318 343 13202.15 534.31 56862.71 88888.00 2010-12-09 10:01:08.318 343 13202.02 534.55 56862.95 88888.00 2010-12-09 10:01:09.318 343 13201.50 534.31 56863.20 88888.00 2010-12-09 10:01:10.318 343 13201.76 534.68 56862.83 88888.00 2010-12-09 10:01:11.318 343 13202.15 535.17 56862.95 88888.00 2010-12-09 10:01:12.318 343 13202.28 533.93 56862.83 88888.00 2010-12-09 10:01:13.318 343 13201.89 534.92 56862.83 88888.00 2010-12-09 10:01:14.318 343 13201.50 534.55 56862.83 88888.00 2010-12-09 10:01:15.318 343 13201.50 534.18 56862.95 88888.00 2010-12-09 10:01:16.318 343 13202.54 534.18 56863.20 88888.00 2010-12-09 10:01:17.318 343 13202.41 533.69 56862.83 88888.00 2010-12-09 10:01:18.318 343 13201.24 534.55 56863.20 88888.00 2010-12-09 10:01:19.318 343 13202.28 534.06 56862.71 88888.00 2010-12-09 10:01:20.318 343 13202.15 534.68 56863.32 88888.00 2010-12-09 10:01:21.318 343 13202.02 534.55 56862.71 88888.00 2010-12-09 10:01:22.318 343 13202.02 534.18 56863.69 88888.00 2010-12-09 10:01:23.318 343 13201.76 534.18 56862.83 88888.00 2010-12-09 10:01:24.318 343 13202.41 535.05 56863.32 88888.00 2010-12-09 10:01:25.318 343 13202.15 534.43 56862.59 88888.00 2010-12-09 10:01:26.318 343 13202.02 534.18 56862.83 88888.00 2010-12-09 10:01:27.318 343 13202.41 534.18 56862.83 88888.00 2010-12-09 10:01:28.318 343 13202.28 534.80 56863.81 88888.00 2010-12-09 10:01:29.318 343 13202.02 533.81 56862.95 88888.00 2010-12-09 10:01:30.318 343 13202.15 534.55 56863.07 88888.00 2010-12-09 10:01:31.318 343 13202.28 533.44 56863.07 88888.00 2010-12-09 10:01:32.318 343 13202.28 534.31 56863.44 88888.00 2010-12-09 10:01:33.318 343 13202.15 535.05 56863.32 88888.00 2010-12-09 10:01:34.318 343 13202.80 534.43 56862.83 88888.00 2010-12-09 10:01:35.318 343 13202.15 534.43 56863.69 88888.00 2010-12-09 10:01:36.318 343 13202.02 533.93 56863.32 88888.00 2010-12-09 10:01:37.318 343 13201.89 534.43 56863.07 88888.00 2010-12-09 10:01:38.318 343 13202.15 534.43 56863.20 88888.00 2010-12-09 10:01:39.318 343 13201.76 534.31 56863.20 88888.00 2010-12-09 10:01:40.318 343 13202.02 534.68 56863.44 88888.00 2010-12-09 10:01:41.318 343 13202.28 534.92 56862.95 88888.00 2010-12-09 10:01:42.318 343 13202.54 535.17 56863.69 88888.00 2010-12-09 10:01:43.318 343 13201.89 535.17 56863.69 88888.00 2010-12-09 10:01:44.318 343 13202.54 533.69 56862.95 88888.00 2010-12-09 10:01:45.318 343 13202.93 534.92 56863.57 88888.00 2010-12-09 10:01:46.318 343 13202.02 534.55 56863.32 88888.00 2010-12-09 10:01:47.318 343 13202.41 533.81 56863.44 88888.00 2010-12-09 10:01:48.318 343 13201.76 534.06 56863.57 88888.00 2010-12-09 10:01:49.318 343 13202.67 534.18 56863.32 88888.00 2010-12-09 10:01:50.318 343 13202.67 534.18 56863.44 88888.00 2010-12-09 10:01:51.318 343 13202.15 533.81 56863.57 88888.00 2010-12-09 10:01:52.318 343 13202.67 534.43 56864.05 88888.00 2010-12-09 10:01:53.318 343 13201.50 534.31 56862.71 88888.00 2010-12-09 10:01:54.318 343 13202.41 533.93 56862.71 88888.00 2010-12-09 10:01:55.318 343 13202.80 534.06 56862.95 88888.00 2010-12-09 10:01:56.318 343 13201.50 534.31 56863.57 88888.00 2010-12-09 10:01:57.318 343 13202.02 534.31 56863.57 88888.00 2010-12-09 10:01:58.318 343 13202.28 533.81 56863.20 88888.00 2010-12-09 10:01:59.318 343 13202.41 534.31 56862.83 88888.00 2010-12-09 10:02:00.318 343 13202.15 534.06 56862.95 88888.00 2010-12-09 10:02:01.318 343 13201.24 534.43 56863.44 88888.00 2010-12-09 10:02:02.318 343 13201.76 533.93 56863.20 88888.00 2010-12-09 10:02:03.318 343 13201.37 534.80 56863.07 88888.00 2010-12-09 10:02:04.318 343 13201.63 533.93 56863.07 88888.00 2010-12-09 10:02:05.318 343 13201.76 534.68 56863.07 88888.00 2010-12-09 10:02:06.318 343 13202.28 534.18 56863.44 88888.00 2010-12-09 10:02:07.318 343 13201.63 533.93 56862.95 88888.00 2010-12-09 10:02:08.318 343 13201.89 535.17 56863.69 88888.00 2010-12-09 10:02:09.318 343 13201.11 533.81 56863.32 88888.00 2010-12-09 10:02:10.318 343 13201.50 534.43 56863.07 88888.00 2010-12-09 10:02:11.318 343 13201.89 534.31 56863.44 88888.00 2010-12-09 10:02:12.318 343 13201.76 534.31 56862.95 88888.00 2010-12-09 10:02:13.318 343 13201.89 534.18 56862.83 88888.00 2010-12-09 10:02:14.318 343 13202.28 534.18 56863.20 88888.00 2010-12-09 10:02:15.318 343 13201.63 534.18 56862.95 88888.00 2010-12-09 10:02:16.318 343 13201.63 534.31 56863.32 88888.00 2010-12-09 10:02:17.318 343 13202.67 534.68 56863.07 88888.00 2010-12-09 10:02:18.318 343 13202.02 534.18 56863.57 88888.00 2010-12-09 10:02:19.318 343 13202.67 534.06 56863.44 88888.00 2010-12-09 10:02:20.318 343 13202.80 534.06 56862.95 88888.00 2010-12-09 10:02:21.318 343 13202.54 533.93 56863.44 88888.00 2010-12-09 10:02:22.318 343 13202.15 534.43 56862.71 88888.00 2010-12-09 10:02:23.318 343 13202.54 534.43 56863.32 88888.00 2010-12-09 10:02:24.318 343 13202.28 534.43 56862.95 88888.00 2010-12-09 10:02:25.318 343 13202.54 533.93 56863.20 88888.00 2010-12-09 10:02:26.318 343 13202.02 534.31 56863.07 88888.00 2010-12-09 10:02:27.318 343 13202.02 534.18 56863.32 88888.00 2010-12-09 10:02:28.318 343 13201.89 534.43 56863.44 88888.00 2010-12-09 10:02:29.318 343 13202.28 533.69 56862.34 88888.00 2010-12-09 10:02:30.318 343 13201.37 533.93 56863.32 88888.00 2010-12-09 10:02:31.318 343 13202.15 534.43 56863.81 88888.00 2010-12-09 10:02:32.318 343 13202.41 534.43 56863.20 88888.00 2010-12-09 10:02:33.318 343 13202.28 534.18 56863.69 88888.00 2010-12-09 10:02:34.318 343 13201.76 534.68 56863.07 88888.00 2010-12-09 10:02:35.318 343 13202.41 534.06 56863.32 88888.00 2010-12-09 10:02:36.318 343 13202.15 534.18 56863.44 88888.00 2010-12-09 10:02:37.318 343 13202.28 534.55 56862.83 88888.00 2010-12-09 10:02:38.318 343 13202.28 534.18 56863.69 88888.00 2010-12-09 10:02:39.318 343 13201.63 533.56 56863.20 88888.00 2010-12-09 10:02:40.318 343 13202.02 534.68 56863.69 88888.00 2010-12-09 10:02:41.318 343 13202.28 534.68 56862.83 88888.00 2010-12-09 10:02:42.318 343 13202.28 534.43 56863.57 88888.00 2010-12-09 10:02:43.318 343 13202.15 533.93 56862.46 88888.00 2010-12-09 10:02:44.318 343 13201.63 534.06 56863.32 88888.00 2010-12-09 10:02:45.318 343 13201.76 533.93 56863.32 88888.00 2010-12-09 10:02:46.318 343 13201.63 533.93 56862.83 88888.00 2010-12-09 10:02:47.318 343 13201.89 533.69 56863.07 88888.00 2010-12-09 10:02:48.318 343 13202.28 534.55 56862.95 88888.00 2010-12-09 10:02:49.318 343 13203.19 534.18 56863.81 88888.00 2010-12-09 10:02:50.318 343 13202.02 534.68 56863.32 88888.00 2010-12-09 10:02:51.318 343 13202.28 534.43 56863.32 88888.00 2010-12-09 10:02:52.318 343 13202.15 534.18 56863.32 88888.00 2010-12-09 10:02:53.318 343 13202.02 534.31 56863.07 88888.00 2010-12-09 10:02:54.318 343 13202.15 534.55 56863.44 88888.00 2010-12-09 10:02:55.318 343 13201.50 535.54 56863.20 88888.00 2010-12-09 10:02:56.318 343 13202.41 534.55 56863.20 88888.00 2010-12-09 10:02:57.318 343 13201.89 534.80 56863.81 88888.00 2010-12-09 10:02:58.318 343 13202.15 534.06 56863.32 88888.00 2010-12-09 10:02:59.318 343 13202.41 534.43 56863.32 88888.00 2010-12-09 10:03:00.318 343 13202.15 534.80 56863.44 88888.00 2010-12-09 10:03:01.318 343 13202.28 534.31 56863.44 88888.00 2010-12-09 10:03:02.318 343 13201.76 534.18 56862.83 88888.00 2010-12-09 10:03:03.318 343 13202.54 534.43 56863.20 88888.00 2010-12-09 10:03:04.318 343 13201.76 534.92 56862.95 88888.00 2010-12-09 10:03:05.318 343 13202.02 534.18 56863.07 88888.00 2010-12-09 10:03:06.318 343 13202.28 534.43 56862.95 88888.00 2010-12-09 10:03:07.318 343 13202.15 534.68 56863.07 88888.00 2010-12-09 10:03:08.318 343 13202.15 534.43 56863.44 88888.00 2010-12-09 10:03:09.318 343 13202.41 534.31 56863.81 88888.00 2010-12-09 10:03:10.318 343 13202.02 534.31 56863.32 88888.00 2010-12-09 10:03:11.318 343 13202.15 534.92 56863.20 88888.00 2010-12-09 10:03:12.318 343 13202.15 534.55 56863.07 88888.00 2010-12-09 10:03:13.318 343 13202.15 534.31 56863.69 88888.00 2010-12-09 10:03:14.318 343 13202.15 534.43 56862.71 88888.00 2010-12-09 10:03:15.318 343 13202.15 533.69 56862.95 88888.00 2010-12-09 10:03:16.318 343 13202.15 534.31 56863.20 88888.00 2010-12-09 10:03:17.318 343 13202.15 534.68 56863.20 88888.00 2010-12-09 10:03:18.318 343 13202.02 534.31 56863.81 88888.00 2010-12-09 10:03:19.318 343 13202.15 534.68 56863.57 88888.00 2010-12-09 10:03:20.318 343 13202.80 534.43 56863.20 88888.00 2010-12-09 10:03:21.318 343 13202.41 534.31 56864.18 88888.00 2010-12-09 10:03:22.318 343 13202.28 534.31 56863.44 88888.00 2010-12-09 10:03:23.318 343 13202.15 534.18 56863.57 88888.00 2010-12-09 10:03:24.318 343 13202.67 534.06 56863.32 88888.00 2010-12-09 10:03:25.318 343 13202.28 534.31 56863.69 88888.00 2010-12-09 10:03:26.318 343 13202.15 534.43 56863.81 88888.00 2010-12-09 10:03:27.318 343 13202.41 534.31 56862.95 88888.00 2010-12-09 10:03:28.318 343 13201.89 534.18 56863.20 88888.00 2010-12-09 10:03:29.318 343 13202.67 534.31 56863.69 88888.00 2010-12-09 10:03:30.318 343 13202.41 534.06 56862.71 88888.00 2010-12-09 10:03:31.318 343 13202.02 535.05 56863.81 88888.00 2010-12-09 10:03:32.318 343 13202.67 534.18 56863.69 88888.00 2010-12-09 10:03:33.318 343 13202.80 534.55 56863.32 88888.00 2010-12-09 10:03:34.318 343 13202.15 533.93 56863.57 88888.00 2010-12-09 10:03:35.318 343 13201.89 534.31 56863.44 88888.00 2010-12-09 10:03:36.318 343 13202.54 534.06 56863.07 88888.00 2010-12-09 10:03:37.318 343 13203.19 534.31 56863.69 88888.00 2010-12-09 10:03:38.318 343 13203.06 534.55 56863.20 88888.00 2010-12-09 10:03:39.318 343 13202.28 534.18 56863.32 88888.00 2010-12-09 10:03:40.318 343 13202.67 534.43 56863.32 88888.00 2010-12-09 10:03:41.318 343 13202.41 534.43 56863.69 88888.00 2010-12-09 10:03:42.318 343 13202.02 534.18 56863.07 88888.00 2010-12-09 10:03:43.318 343 13202.54 534.43 56863.07 88888.00 2010-12-09 10:03:44.318 343 13202.15 534.31 56863.44 88888.00 2010-12-09 10:03:45.318 343 13202.28 534.43 56863.69 88888.00 2010-12-09 10:03:46.318 343 13202.28 534.18 56862.83 88888.00 2010-12-09 10:03:47.318 343 13202.28 534.55 56863.20 88888.00 2010-12-09 10:03:48.318 343 13202.41 534.31 56862.83 88888.00 2010-12-09 10:03:49.318 343 13202.67 534.92 56863.32 88888.00 2010-12-09 10:03:50.318 343 13202.41 534.68 56863.32 88888.00 2010-12-09 10:03:51.318 343 13202.93 535.05 56863.69 88888.00 2010-12-09 10:03:52.318 343 13202.15 534.92 56863.93 88888.00 2010-12-09 10:03:53.318 343 13202.41 534.92 56863.44 88888.00 2010-12-09 10:03:54.318 343 13202.15 534.43 56863.44 88888.00 2010-12-09 10:03:55.318 343 13202.28 534.68 56863.44 88888.00 2010-12-09 10:03:56.318 343 13202.02 534.68 56863.44 88888.00 2010-12-09 10:03:57.318 343 13201.76 534.31 56863.20 88888.00 2010-12-09 10:03:58.318 343 13202.02 535.42 56863.69 88888.00 2010-12-09 10:03:59.318 343 13202.54 534.18 56863.44 88888.00 2010-12-09 10:04:00.318 343 13202.02 534.31 56862.95 88888.00 2010-12-09 10:04:01.318 343 13202.54 535.17 56864.66 88888.00 2010-12-09 10:04:02.318 343 13202.67 534.06 56862.95 88888.00 2010-12-09 10:04:03.318 343 13202.54 534.92 56863.57 88888.00 2010-12-09 10:04:04.318 343 13202.93 534.92 56863.32 88888.00 2010-12-09 10:04:05.318 343 13202.15 534.43 56863.69 88888.00 2010-12-09 10:04:06.318 343 13202.41 534.55 56863.57 88888.00 2010-12-09 10:04:07.318 343 13202.93 534.43 56863.69 88888.00 2010-12-09 10:04:08.318 343 13202.93 534.18 56863.57 88888.00 2010-12-09 10:04:09.318 343 13202.02 534.43 56864.42 88888.00 2010-12-09 10:04:10.318 343 13202.54 534.55 56863.20 88888.00 2010-12-09 10:04:11.318 343 13202.02 534.68 56863.20 88888.00 2010-12-09 10:04:12.318 343 13202.80 533.81 56863.20 88888.00 2010-12-09 10:04:13.318 343 13202.02 534.43 56863.57 88888.00 2010-12-09 10:04:14.318 343 13202.67 534.68 56863.32 88888.00 2010-12-09 10:04:15.318 343 13202.15 534.55 56863.69 88888.00 2010-12-09 10:04:16.318 343 13202.80 534.92 56863.07 88888.00 2010-12-09 10:04:17.318 343 13202.28 534.80 56863.20 88888.00 2010-12-09 10:04:18.318 343 13202.15 534.31 56864.05 88888.00 2010-12-09 10:04:19.318 343 13202.80 534.55 56863.69 88888.00 2010-12-09 10:04:20.318 343 13202.28 534.68 56863.81 88888.00 2010-12-09 10:04:21.318 343 13202.41 534.18 56863.07 88888.00 2010-12-09 10:04:22.318 343 13202.80 534.68 56864.05 88888.00 2010-12-09 10:04:23.318 343 13202.15 534.18 56864.05 88888.00 2010-12-09 10:04:24.318 343 13202.80 534.18 56862.83 88888.00 2010-12-09 10:04:25.318 343 13202.15 534.43 56863.32 88888.00 2010-12-09 10:04:26.318 343 13202.41 534.06 56863.32 88888.00 2010-12-09 10:04:27.318 343 13202.15 534.92 56863.32 88888.00 2010-12-09 10:04:28.318 343 13202.28 534.80 56863.93 88888.00 2010-12-09 10:04:29.318 343 13202.15 534.55 56863.07 88888.00 2010-12-09 10:04:30.318 343 13202.28 534.43 56863.44 88888.00 2010-12-09 10:04:31.318 343 13202.15 534.18 56863.81 88888.00 2010-12-09 10:04:32.318 343 13202.67 534.31 56863.69 88888.00 2010-12-09 10:04:33.318 343 13202.67 534.80 56863.57 88888.00 2010-12-09 10:04:34.318 343 13202.28 533.56 56863.44 88888.00 2010-12-09 10:04:35.318 343 13202.54 534.92 56864.05 88888.00 2010-12-09 10:04:36.318 343 13202.41 534.31 56863.57 88888.00 2010-12-09 10:04:37.318 343 13202.15 534.31 56863.69 88888.00 2010-12-09 10:04:38.318 343 13202.15 534.31 56863.57 88888.00 2010-12-09 10:04:39.318 343 13202.54 534.43 56863.07 88888.00 2010-12-09 10:04:40.318 343 13202.02 533.81 56863.32 88888.00 2010-12-09 10:04:41.318 343 13202.15 534.31 56864.05 88888.00 2010-12-09 10:04:42.318 343 13202.41 533.93 56864.05 88888.00 2010-12-09 10:04:43.318 343 13202.28 534.55 56863.32 88888.00 2010-12-09 10:04:44.318 343 13202.15 534.31 56863.20 88888.00 2010-12-09 10:04:45.318 343 13202.80 534.55 56863.81 88888.00 2010-12-09 10:04:46.318 343 13202.28 533.31 56863.93 88888.00 2010-12-09 10:04:47.318 343 13202.67 534.18 56863.44 88888.00 2010-12-09 10:04:48.318 343 13202.67 534.68 56863.57 88888.00 2010-12-09 10:04:49.318 343 13202.02 534.55 56864.54 88888.00 2010-12-09 10:04:50.318 343 13202.15 534.18 56863.69 88888.00 2010-12-09 10:04:51.318 343 13202.28 533.93 56863.69 88888.00 2010-12-09 10:04:52.318 343 13202.67 534.43 56863.93 88888.00 2010-12-09 10:04:53.318 343 13202.15 534.43 56863.44 88888.00 2010-12-09 10:04:54.318 343 13202.54 534.55 56863.69 88888.00 2010-12-09 10:04:55.318 343 13202.93 534.18 56863.32 88888.00 2010-12-09 10:04:56.318 343 13202.02 534.68 56862.59 88888.00 2010-12-09 10:04:57.318 343 13202.41 533.69 56863.07 88888.00 2010-12-09 10:04:58.318 343 13202.80 534.31 56864.18 88888.00 2010-12-09 10:04:59.318 343 13202.54 534.06 56863.57 88888.00 2010-12-09 10:05:00.318 343 13202.54 533.44 56863.81 88888.00 2010-12-09 10:05:01.318 343 13202.02 534.31 56863.93 88888.00 2010-12-09 10:05:02.318 343 13202.02 534.31 56862.95 88888.00 2010-12-09 10:05:03.318 343 13202.41 534.43 56864.54 88888.00 2010-12-09 10:05:04.318 343 13202.28 534.18 56863.93 88888.00 2010-12-09 10:05:05.318 343 13202.54 534.31 56863.81 88888.00 2010-12-09 10:05:06.318 343 13202.28 534.31 56864.05 88888.00 2010-12-09 10:05:07.318 343 13202.67 534.06 56863.81 88888.00 2010-12-09 10:05:08.318 343 13202.41 533.19 56863.81 88888.00 2010-12-09 10:05:09.318 343 13202.54 533.93 56863.81 88888.00 2010-12-09 10:05:10.318 343 13202.15 533.81 56864.05 88888.00 2010-12-09 10:05:11.318 343 13203.06 533.81 56864.05 88888.00 2010-12-09 10:05:12.318 343 13202.41 533.56 56863.81 88888.00 2010-12-09 10:05:13.318 343 13202.28 534.68 56863.93 88888.00 2010-12-09 10:05:14.318 343 13201.76 534.31 56863.20 88888.00 2010-12-09 10:05:15.318 343 13202.93 533.56 56863.57 88888.00 2010-12-09 10:05:16.318 343 13201.89 534.18 56863.81 88888.00 2010-12-09 10:05:17.318 343 13201.63 533.56 56863.32 88888.00 2010-12-09 10:05:18.318 343 13202.15 534.18 56864.42 88888.00 2010-12-09 10:05:19.318 343 13201.89 534.43 56863.81 88888.00 2010-12-09 10:05:20.318 343 13202.67 534.06 56863.44 88888.00 2010-12-09 10:05:21.318 343 13202.28 534.31 56863.93 88888.00 2010-12-09 10:05:22.318 343 13202.28 534.31 56863.44 88888.00 2010-12-09 10:05:23.318 343 13202.54 533.44 56863.20 88888.00 2010-12-09 10:05:24.318 343 13202.54 534.31 56863.32 88888.00 2010-12-09 10:05:25.318 343 13202.15 534.55 56863.81 88888.00 2010-12-09 10:05:26.318 343 13201.63 533.93 56863.69 88888.00 2010-12-09 10:05:27.318 343 13201.89 533.44 56863.57 88888.00 2010-12-09 10:05:28.318 343 13201.89 534.18 56863.32 88888.00 2010-12-09 10:05:29.318 343 13202.15 534.43 56862.95 88888.00 2010-12-09 10:05:30.318 343 13201.89 534.43 56863.44 88888.00 2010-12-09 10:05:31.318 343 13201.76 534.55 56863.57 88888.00 2010-12-09 10:05:32.318 343 13202.41 534.06 56863.81 88888.00 2010-12-09 10:05:33.318 343 13202.41 534.06 56863.69 88888.00 2010-12-09 10:05:34.318 343 13201.63 533.81 56863.93 88888.00 2010-12-09 10:05:35.318 343 13202.28 534.43 56863.93 88888.00 2010-12-09 10:05:36.318 343 13202.15 534.06 56863.32 88888.00 2010-12-09 10:05:37.318 343 13202.28 534.68 56863.57 88888.00 2010-12-09 10:05:38.318 343 13202.02 534.18 56863.44 88888.00 2010-12-09 10:05:39.318 343 13201.11 533.69 56863.69 88888.00 2010-12-09 10:05:40.318 343 13202.28 533.93 56863.32 88888.00 2010-12-09 10:05:41.318 343 13201.89 534.92 56863.20 88888.00 2010-12-09 10:05:42.318 343 13202.28 534.68 56863.69 88888.00 2010-12-09 10:05:43.318 343 13201.63 534.18 56863.44 88888.00 2010-12-09 10:05:44.318 343 13202.15 534.43 56863.93 88888.00 2010-12-09 10:05:45.318 343 13201.76 534.18 56863.69 88888.00 2010-12-09 10:05:46.318 343 13201.89 534.80 56863.57 88888.00 2010-12-09 10:05:47.318 343 13202.54 534.55 56864.42 88888.00 2010-12-09 10:05:48.318 343 13202.02 534.92 56863.20 88888.00 2010-12-09 10:05:49.318 343 13202.28 534.55 56864.05 88888.00 2010-12-09 10:05:50.318 343 13202.54 535.30 56863.20 88888.00 2010-12-09 10:05:51.318 343 13202.28 534.31 56863.81 88888.00 2010-12-09 10:05:52.318 343 13201.76 534.31 56864.05 88888.00 2010-12-09 10:05:53.318 343 13202.80 533.69 56863.44 88888.00 2010-12-09 10:05:54.318 343 13201.76 534.92 56863.69 88888.00 2010-12-09 10:05:55.318 343 13202.02 534.55 56863.57 88888.00 2010-12-09 10:05:56.318 343 13202.28 534.43 56864.05 88888.00 2010-12-09 10:05:57.318 343 13202.28 534.18 56864.30 88888.00 2010-12-09 10:05:58.318 343 13202.28 534.68 56863.32 88888.00 2010-12-09 10:05:59.318 343 13201.63 534.80 56863.93 88888.00 2010-12-09 10:06:00.318 343 13201.89 534.31 56863.69 88888.00 2010-12-09 10:06:01.318 343 13202.02 534.80 56863.32 88888.00 2010-12-09 10:06:02.318 343 13202.67 534.55 56863.44 88888.00 2010-12-09 10:06:03.318 343 13201.50 534.06 56863.07 88888.00 2010-12-09 10:06:04.318 343 13202.15 534.31 56863.32 88888.00 2010-12-09 10:06:05.318 343 13202.15 534.43 56863.57 88888.00 2010-12-09 10:06:06.318 343 13202.67 533.93 56863.93 88888.00 2010-12-09 10:06:07.318 343 13202.28 534.43 56863.44 88888.00 2010-12-09 10:06:08.318 343 13202.15 534.31 56863.44 88888.00 2010-12-09 10:06:09.318 343 13201.63 534.55 56863.44 88888.00 2010-12-09 10:06:10.318 343 13202.54 534.68 56863.32 88888.00 2010-12-09 10:06:11.318 343 13202.02 534.18 56862.95 88888.00 2010-12-09 10:06:12.318 343 13201.63 534.92 56864.42 88888.00 2010-12-09 10:06:13.318 343 13202.80 534.55 56863.93 88888.00 2010-12-09 10:06:14.318 343 13202.41 534.18 56864.30 88888.00 2010-12-09 10:06:15.318 343 13202.15 534.68 56863.32 88888.00 2010-12-09 10:06:16.318 343 13201.76 534.68 56863.69 88888.00 2010-12-09 10:06:17.318 343 13202.41 534.18 56863.32 88888.00 2010-12-09 10:06:18.318 343 13202.54 533.19 56863.81 88888.00 2010-12-09 10:06:19.318 343 13202.02 534.80 56863.81 88888.00 2010-12-09 10:06:20.318 343 13202.28 534.92 56863.20 88888.00 2010-12-09 10:06:21.318 343 13202.02 534.31 56864.18 88888.00 2010-12-09 10:06:22.318 343 13201.89 534.68 56863.93 88888.00 2010-12-09 10:06:23.318 343 13202.67 534.80 56863.81 88888.00 2010-12-09 10:06:24.318 343 13202.15 535.42 56863.20 88888.00 2010-12-09 10:06:25.318 343 13202.15 534.55 56863.57 88888.00 2010-12-09 10:06:26.318 343 13202.15 534.80 56864.18 88888.00 2010-12-09 10:06:27.318 343 13202.15 534.68 56863.81 88888.00 2010-12-09 10:06:28.318 343 13202.80 534.92 56864.18 88888.00 2010-12-09 10:06:29.318 343 13202.15 534.92 56863.81 88888.00 2010-12-09 10:06:30.318 343 13202.02 534.55 56863.69 88888.00 2010-12-09 10:06:31.318 343 13202.15 534.92 56863.44 88888.00 2010-12-09 10:06:32.318 343 13201.89 535.05 56863.57 88888.00 2010-12-09 10:06:33.318 343 13201.89 534.31 56864.30 88888.00 2010-12-09 10:06:34.318 343 13201.24 534.18 56863.57 88888.00 2010-12-09 10:06:35.318 343 13202.28 534.55 56863.81 88888.00 2010-12-09 10:06:36.318 343 13201.63 534.92 56863.44 88888.00 2010-12-09 10:06:37.318 343 13201.89 534.68 56863.20 88888.00 2010-12-09 10:06:38.318 343 13201.50 534.80 56863.20 88888.00 2010-12-09 10:06:39.318 343 13202.15 534.92 56863.32 88888.00 2010-12-09 10:06:40.318 343 13202.67 534.31 56864.18 88888.00 2010-12-09 10:06:41.318 343 13202.67 534.80 56863.81 88888.00 2010-12-09 10:06:42.318 343 13202.28 534.92 56863.44 88888.00 2010-12-09 10:06:43.318 343 13202.41 535.30 56863.57 88888.00 2010-12-09 10:06:44.318 343 13202.54 534.92 56863.07 88888.00 2010-12-09 10:06:45.318 343 13201.76 534.68 56863.69 88888.00 2010-12-09 10:06:46.318 343 13202.15 534.55 56864.30 88888.00 2010-12-09 10:06:47.318 343 13202.02 535.17 56863.81 88888.00 2010-12-09 10:06:48.318 343 13202.67 534.80 56863.44 88888.00 2010-12-09 10:06:49.318 343 13202.41 534.18 56863.69 88888.00 2010-12-09 10:06:50.318 343 13202.28 534.68 56863.57 88888.00 2010-12-09 10:06:51.318 343 13202.54 534.80 56863.57 88888.00 2010-12-09 10:06:52.318 343 13202.28 535.30 56863.81 88888.00 2010-12-09 10:06:53.318 343 13202.67 534.92 56863.44 88888.00 2010-12-09 10:06:54.318 343 13202.41 534.31 56863.93 88888.00 2010-12-09 10:06:55.318 343 13202.41 535.05 56863.81 88888.00 2010-12-09 10:06:56.318 343 13202.80 534.55 56863.81 88888.00 2010-12-09 10:06:57.318 343 13202.02 535.17 56863.93 88888.00 2010-12-09 10:06:58.318 343 13202.41 534.68 56864.42 88888.00 2010-12-09 10:06:59.318 343 13202.67 534.43 56863.57 88888.00 2010-12-09 10:07:00.318 343 13203.19 534.55 56864.42 88888.00 2010-12-09 10:07:01.318 343 13203.19 534.68 56863.57 88888.00 2010-12-09 10:07:02.318 343 13202.15 534.55 56862.95 88888.00 2010-12-09 10:07:03.318 343 13202.15 534.92 56864.05 88888.00 2010-12-09 10:07:04.318 343 13201.63 534.55 56864.18 88888.00 2010-12-09 10:07:05.318 343 13202.54 534.06 56863.69 88888.00 2010-12-09 10:07:06.318 343 13202.41 534.68 56863.69 88888.00 2010-12-09 10:07:07.318 343 13202.93 534.43 56864.18 88888.00 2010-12-09 10:07:08.318 343 13203.19 534.18 56863.81 88888.00 2010-12-09 10:07:09.318 343 13201.63 533.81 56863.32 88888.00 2010-12-09 10:07:10.318 343 13202.28 533.93 56864.05 88888.00 2010-12-09 10:07:11.318 343 13202.54 534.55 56863.07 88888.00 2010-12-09 10:07:12.318 343 13202.54 534.43 56863.81 88888.00 2010-12-09 10:07:13.318 343 13202.93 534.80 56864.05 88888.00 2010-12-09 10:07:14.318 343 13202.15 534.55 56863.69 88888.00 2010-12-09 10:07:15.318 343 13202.41 534.68 56864.42 88888.00 2010-12-09 10:07:16.318 343 13202.41 534.92 56862.95 88888.00 2010-12-09 10:07:17.318 343 13202.41 535.42 56863.07 88888.00 2010-12-09 10:07:18.318 343 13202.80 534.18 56862.83 88888.00 2010-12-09 10:07:19.318 343 13202.28 534.31 56864.18 88888.00 2010-12-09 10:07:20.318 343 13201.89 534.92 56864.05 88888.00 2010-12-09 10:07:21.318 343 13202.28 534.18 56863.44 88888.00 2010-12-09 10:07:22.318 343 13202.28 535.30 56863.57 88888.00 2010-12-09 10:07:23.318 343 13202.54 534.18 56863.44 88888.00 2010-12-09 10:07:24.318 343 13203.06 534.55 56863.32 88888.00 2010-12-09 10:07:25.318 343 13202.54 534.31 56863.93 88888.00 2010-12-09 10:07:26.318 343 13202.67 534.80 56864.05 88888.00 2010-12-09 10:07:27.318 343 13202.41 534.43 56863.07 88888.00 2010-12-09 10:07:28.318 343 13202.28 534.80 56863.44 88888.00 2010-12-09 10:07:29.318 343 13202.54 534.31 56863.20 88888.00 2010-12-09 10:07:30.318 343 13201.89 534.31 56864.05 88888.00 2010-12-09 10:07:31.318 343 13202.41 534.92 56863.32 88888.00 2010-12-09 10:07:32.318 343 13202.54 534.92 56863.81 88888.00 2010-12-09 10:07:33.318 343 13202.15 535.79 56863.44 88888.00 2010-12-09 10:07:34.318 343 13202.41 534.55 56863.32 88888.00 2010-12-09 10:07:35.318 343 13202.28 534.55 56863.93 88888.00 2010-12-09 10:07:36.318 343 13202.41 535.30 56863.69 88888.00 2010-12-09 10:07:37.318 343 13202.41 534.68 56864.42 88888.00 2010-12-09 10:07:38.318 343 13202.41 534.43 56862.95 88888.00 2010-12-09 10:07:39.318 343 13202.54 534.80 56863.07 88888.00 2010-12-09 10:07:40.318 343 13201.89 534.80 56864.05 88888.00 2010-12-09 10:07:41.318 343 13202.41 534.43 56863.44 88888.00 2010-12-09 10:07:42.318 343 13202.28 534.80 56863.69 88888.00 2010-12-09 10:07:43.318 343 13201.89 534.55 56863.93 88888.00 2010-12-09 10:07:44.318 343 13203.06 535.17 56863.44 88888.00 2010-12-09 10:07:45.318 343 13202.67 534.55 56863.20 88888.00 2010-12-09 10:07:46.318 343 13202.80 534.55 56863.69 88888.00 2010-12-09 10:07:47.318 343 13202.28 534.43 56863.81 88888.00 2010-12-09 10:07:48.318 343 13201.89 535.30 56864.30 88888.00 2010-12-09 10:07:49.318 343 13202.41 534.68 56863.93 88888.00 2010-12-09 10:07:50.318 343 13201.89 534.92 56864.30 88888.00 2010-12-09 10:07:51.318 343 13202.28 535.05 56863.32 88888.00 2010-12-09 10:07:52.318 343 13202.02 534.68 56863.57 88888.00 2010-12-09 10:07:53.318 343 13201.89 535.05 56863.81 88888.00 2010-12-09 10:07:54.318 343 13201.76 534.55 56863.57 88888.00 2010-12-09 10:07:55.318 343 13201.37 535.42 56864.05 88888.00 2010-12-09 10:07:56.318 343 13202.41 534.55 56863.07 88888.00 2010-12-09 10:07:57.318 343 13201.89 535.05 56863.69 88888.00 2010-12-09 10:07:58.318 343 13202.41 534.68 56864.05 88888.00 2010-12-09 10:07:59.318 343 13201.89 534.80 56863.32 88888.00 2010-12-09 10:08:00.318 343 13201.63 535.30 56863.69 88888.00 2010-12-09 10:08:01.318 343 13202.02 535.42 56863.57 88888.00 2010-12-09 10:08:02.318 343 13201.76 535.05 56863.20 88888.00 2010-12-09 10:08:03.318 343 13201.76 535.05 56863.93 88888.00 2010-12-09 10:08:04.318 343 13201.89 535.05 56863.44 88888.00 2010-12-09 10:08:05.318 343 13202.15 535.67 56863.57 88888.00 2010-12-09 10:08:06.318 343 13202.02 535.67 56863.81 88888.00 2010-12-09 10:08:07.318 343 13202.28 534.92 56863.44 88888.00 2010-12-09 10:08:08.318 343 13202.02 535.05 56863.69 88888.00 2010-12-09 10:08:09.318 343 13201.50 535.54 56863.57 88888.00 2010-12-09 10:08:10.318 343 13201.50 534.92 56863.93 88888.00 2010-12-09 10:08:11.318 343 13202.02 534.92 56863.69 88888.00 2010-12-09 10:08:12.318 343 13202.54 534.68 56863.57 88888.00 2010-12-09 10:08:13.318 343 13202.80 535.30 56863.57 88888.00 2010-12-09 10:08:14.318 343 13202.02 534.92 56863.07 88888.00 2010-12-09 10:08:15.318 343 13201.63 535.05 56863.07 88888.00 2010-12-09 10:08:16.318 343 13202.54 535.30 56863.81 88888.00 2010-12-09 10:08:17.318 343 13202.15 535.42 56863.20 88888.00 2010-12-09 10:08:18.318 343 13202.02 535.42 56864.05 88888.00 2010-12-09 10:08:19.318 343 13201.76 534.68 56864.18 88888.00 2010-12-09 10:08:20.318 343 13201.76 535.67 56863.20 88888.00 2010-12-09 10:08:21.318 343 13202.41 535.54 56863.81 88888.00 2010-12-09 10:08:22.318 343 13202.15 535.92 56864.05 88888.00 2010-12-09 10:08:23.318 343 13202.41 535.30 56863.93 88888.00 2010-12-09 10:08:24.318 343 13202.15 535.42 56863.44 88888.00 2010-12-09 10:08:25.318 343 13202.41 535.05 56863.81 88888.00 2010-12-09 10:08:26.318 343 13201.89 535.30 56864.42 88888.00 2010-12-09 10:08:27.318 343 13201.89 535.17 56863.93 88888.00 2010-12-09 10:08:28.318 343 13202.54 535.54 56863.81 88888.00 2010-12-09 10:08:29.318 343 13202.15 535.92 56863.81 88888.00 2010-12-09 10:08:30.318 343 13202.41 535.30 56863.69 88888.00 2010-12-09 10:08:31.318 343 13202.54 535.67 56863.69 88888.00 2010-12-09 10:08:32.318 343 13202.02 535.17 56863.32 88888.00 2010-12-09 10:08:33.318 343 13202.02 535.42 56863.57 88888.00 2010-12-09 10:08:34.318 343 13201.50 535.30 56863.69 88888.00 2010-12-09 10:08:35.318 343 13202.54 535.54 56863.81 88888.00 2010-12-09 10:08:36.318 343 13201.89 535.17 56864.18 88888.00 2010-12-09 10:08:37.318 343 13202.28 535.30 56863.44 88888.00 2010-12-09 10:08:38.318 343 13202.28 535.67 56863.93 88888.00 2010-12-09 10:08:39.318 343 13201.76 535.42 56863.81 88888.00 2010-12-09 10:08:40.318 343 13201.89 535.30 56864.18 88888.00 2010-12-09 10:08:41.318 343 13202.15 535.67 56863.69 88888.00 2010-12-09 10:08:42.318 343 13202.02 535.42 56863.44 88888.00 2010-12-09 10:08:43.318 343 13202.41 536.41 56863.07 88888.00 2010-12-09 10:08:44.318 343 13202.15 535.42 56864.30 88888.00 2010-12-09 10:08:45.318 343 13202.02 535.54 56863.69 88888.00 2010-12-09 10:08:46.318 343 13202.02 535.67 56863.57 88888.00 2010-12-09 10:08:47.318 343 13202.15 535.92 56864.18 88888.00 2010-12-09 10:08:48.318 343 13202.41 535.30 56863.57 88888.00 2010-12-09 10:08:49.318 343 13202.41 536.04 56863.81 88888.00 2010-12-09 10:08:50.318 343 13202.41 535.05 56864.18 88888.00 2010-12-09 10:08:51.318 343 13202.41 535.54 56864.42 88888.00 2010-12-09 10:08:52.318 343 13202.15 535.42 56863.69 88888.00 2010-12-09 10:08:53.318 343 13202.41 535.17 56863.57 88888.00 2010-12-09 10:08:54.318 343 13202.02 535.67 56864.05 88888.00 2010-12-09 10:08:55.318 343 13202.41 535.42 56863.69 88888.00 2010-12-09 10:08:56.318 343 13201.63 535.30 56863.69 88888.00 2010-12-09 10:08:57.318 343 13202.02 535.30 56864.05 88888.00 2010-12-09 10:08:58.318 343 13201.76 534.80 56863.81 88888.00 2010-12-09 10:08:59.318 343 13202.02 535.05 56863.20 88888.00 2010-12-09 10:09:00.318 343 13202.15 535.05 56863.93 88888.00 2010-12-09 10:09:01.318 343 13201.89 535.54 56864.05 88888.00 2010-12-09 10:09:02.318 343 13202.15 535.05 56863.81 88888.00 2010-12-09 10:09:03.318 343 13202.02 535.17 56863.69 88888.00 2010-12-09 10:09:04.318 343 13202.67 536.53 56864.05 88888.00 2010-12-09 10:09:05.318 343 13202.28 535.92 56863.44 88888.00 2010-12-09 10:09:06.318 343 13202.15 535.17 56864.05 88888.00 2010-12-09 10:09:07.318 343 13202.15 535.67 56864.18 88888.00 2010-12-09 10:09:08.318 343 13202.02 535.79 56864.30 88888.00 2010-12-09 10:09:09.318 343 13201.89 535.67 56863.57 88888.00 2010-12-09 10:09:10.318 343 13201.11 535.42 56863.44 88888.00 2010-12-09 10:09:11.318 343 13201.76 535.79 56863.32 88888.00 2010-12-09 10:09:12.318 343 13202.28 536.16 56863.57 88888.00 2010-12-09 10:09:13.318 343 13201.89 536.04 56864.05 88888.00 2010-12-09 10:09:14.318 343 13202.41 535.79 56864.18 88888.00 2010-12-09 10:09:15.318 343 13202.41 535.42 56863.69 88888.00 2010-12-09 10:09:16.318 343 13201.89 535.92 56863.69 88888.00 2010-12-09 10:09:17.318 343 13202.67 535.67 56863.93 88888.00 2010-12-09 10:09:18.318 343 13201.63 535.05 56863.07 88888.00 2010-12-09 10:09:19.318 343 13202.02 535.05 56864.18 88888.00 2010-12-09 10:09:20.318 343 13201.76 536.16 56863.44 88888.00 2010-12-09 10:09:21.318 343 13202.93 535.05 56864.05 88888.00 2010-12-09 10:09:22.318 343 13202.54 535.92 56863.93 88888.00 2010-12-09 10:09:23.318 343 13202.02 535.67 56863.44 88888.00 2010-12-09 10:09:24.318 343 13202.28 535.42 56863.81 88888.00 2010-12-09 10:09:25.318 343 13202.41 535.30 56863.57 88888.00 2010-12-09 10:09:26.318 343 13202.41 535.42 56864.18 88888.00 2010-12-09 10:09:27.318 343 13202.54 535.67 56863.69 88888.00 2010-12-09 10:09:28.318 343 13202.28 535.17 56863.20 88888.00 2010-12-09 10:09:29.318 343 13202.41 535.54 56864.05 88888.00 2010-12-09 10:09:30.318 343 13202.15 535.54 56864.18 88888.00 2010-12-09 10:09:31.318 343 13202.54 535.42 56863.69 88888.00 2010-12-09 10:09:32.318 343 13201.89 535.30 56864.05 88888.00 2010-12-09 10:09:33.318 343 13202.41 535.92 56864.66 88888.00 2010-12-09 10:09:34.318 343 13202.41 535.54 56864.18 88888.00 2010-12-09 10:09:35.318 343 13201.76 535.79 56864.05 88888.00 2010-12-09 10:09:36.318 343 13202.80 536.04 56864.18 88888.00 2010-12-09 10:09:37.318 343 13202.54 535.92 56863.57 88888.00 2010-12-09 10:09:38.318 343 13202.02 535.05 56863.93 88888.00 2010-12-09 10:09:39.318 343 13202.93 535.42 56862.95 88888.00 2010-12-09 10:09:40.318 343 13202.54 535.42 56863.32 88888.00 2010-12-09 10:09:41.318 343 13202.80 536.04 56863.07 88888.00 2010-12-09 10:09:42.318 343 13202.15 535.67 56863.69 88888.00 2010-12-09 10:09:43.318 343 13203.06 534.80 56864.30 88888.00 2010-12-09 10:09:44.318 343 13202.93 535.79 56863.81 88888.00 2010-12-09 10:09:45.318 343 13202.28 535.67 56863.81 88888.00 2010-12-09 10:09:46.318 343 13201.89 535.17 56863.57 88888.00 2010-12-09 10:09:47.318 343 13202.28 535.54 56863.44 88888.00 2010-12-09 10:09:48.318 343 13202.28 535.92 56863.57 88888.00 2010-12-09 10:09:49.318 343 13202.02 535.79 56863.81 88888.00 2010-12-09 10:09:50.318 343 13202.67 535.92 56863.93 88888.00 2010-12-09 10:09:51.318 343 13201.89 535.42 56863.93 88888.00 2010-12-09 10:09:52.318 343 13202.02 535.30 56863.44 88888.00 2010-12-09 10:09:53.318 343 13202.80 535.92 56863.81 88888.00 2010-12-09 10:09:54.318 343 13202.41 535.79 56863.93 88888.00 2010-12-09 10:09:55.318 343 13202.67 535.05 56863.57 88888.00 2010-12-09 10:09:56.318 343 13202.41 535.79 56863.93 88888.00 2010-12-09 10:09:57.318 343 13202.02 535.67 56864.54 88888.00 2010-12-09 10:09:58.318 343 13202.54 535.92 56862.71 88888.00 2010-12-09 10:09:59.318 343 13202.15 535.42 56863.93 88888.00 2010-12-09 10:10:00.318 343 13202.28 535.79 56864.42 88888.00 2010-12-09 10:10:01.318 343 13202.02 535.42 56863.44 88888.00 2010-12-09 10:10:02.318 343 13202.41 535.54 56864.18 88888.00 2010-12-09 10:10:03.318 343 13201.63 535.79 56863.44 88888.00 2010-12-09 10:10:04.318 343 13202.28 535.54 56864.05 88888.00 2010-12-09 10:10:05.318 343 13202.28 535.79 56863.32 88888.00 2010-12-09 10:10:06.318 343 13202.28 535.54 56864.30 88888.00 2010-12-09 10:10:07.318 343 13202.67 535.42 56863.44 88888.00 2010-12-09 10:10:08.318 343 13202.28 536.04 56863.44 88888.00 2010-12-09 10:10:09.318 343 13202.02 535.67 56863.07 88888.00 2010-12-09 10:10:10.318 343 13202.28 535.67 56864.18 88888.00 2010-12-09 10:10:11.318 343 13202.80 536.04 56864.05 88888.00 2010-12-09 10:10:12.318 343 13202.02 535.30 56863.57 88888.00 2010-12-09 10:10:13.318 343 13202.02 535.92 56864.05 88888.00 2010-12-09 10:10:14.318 343 13202.80 535.54 56863.69 88888.00 2010-12-09 10:10:15.318 343 13202.67 535.67 56863.44 88888.00 2010-12-09 10:10:16.318 343 13202.41 535.42 56863.57 88888.00 2010-12-09 10:10:17.318 343 13201.63 535.05 56864.05 88888.00 2010-12-09 10:10:18.318 343 13201.89 535.54 56864.05 88888.00 2010-12-09 10:10:19.318 343 13202.28 534.68 56863.44 88888.00 2010-12-09 10:10:20.318 343 13202.41 534.80 56863.20 88888.00 2010-12-09 10:10:21.318 343 13202.28 535.17 56864.05 88888.00 2010-12-09 10:10:22.318 343 13202.15 535.67 56863.20 88888.00 2010-12-09 10:10:23.318 343 13202.02 535.05 56864.05 88888.00 2010-12-09 10:10:24.318 343 13201.76 535.92 56863.57 88888.00 2010-12-09 10:10:25.318 343 13202.41 535.30 56864.05 88888.00 2010-12-09 10:10:26.318 343 13202.02 535.05 56863.81 88888.00 2010-12-09 10:10:27.318 343 13202.28 535.30 56863.93 88888.00 2010-12-09 10:10:28.318 343 13201.50 535.30 56863.69 88888.00 2010-12-09 10:10:29.318 343 13202.80 535.54 56863.93 88888.00 2010-12-09 10:10:30.318 343 13201.76 535.30 56863.07 88888.00 2010-12-09 10:10:31.318 343 13202.54 535.05 56864.42 88888.00 2010-12-09 10:10:32.318 343 13202.15 535.92 56863.69 88888.00 2010-12-09 10:10:33.318 343 13202.67 536.04 56863.57 88888.00 2010-12-09 10:10:34.318 343 13202.41 535.05 56863.57 88888.00 2010-12-09 10:10:35.318 343 13202.15 535.05 56863.93 88888.00 2010-12-09 10:10:36.318 343 13202.28 535.30 56863.44 88888.00 2010-12-09 10:10:37.318 343 13202.15 535.05 56863.81 88888.00 2010-12-09 10:10:38.318 343 13202.41 535.05 56863.69 88888.00 2010-12-09 10:10:39.318 343 13201.50 535.30 56863.69 88888.00 2010-12-09 10:10:40.318 343 13201.24 534.80 56862.83 88888.00 2010-12-09 10:10:41.318 343 13203.06 535.30 56864.05 88888.00 2010-12-09 10:10:42.318 343 13201.89 534.80 56863.69 88888.00 2010-12-09 10:10:43.318 343 13202.02 535.67 56863.44 88888.00 2010-12-09 10:10:44.318 343 13202.02 536.16 56863.57 88888.00 2010-12-09 10:10:45.318 343 13202.80 535.79 56863.69 88888.00 2010-12-09 10:10:46.318 343 13202.28 535.17 56863.20 88888.00 2010-12-09 10:10:47.318 343 13202.54 535.42 56863.07 88888.00 2010-12-09 10:10:48.318 343 13202.67 535.30 56863.20 88888.00 2010-12-09 10:10:49.318 343 13202.15 535.67 56863.07 88888.00 2010-12-09 10:10:50.318 343 13202.28 535.42 56863.32 88888.00 2010-12-09 10:10:51.318 343 13202.15 535.42 56864.05 88888.00 2010-12-09 10:10:52.318 343 13202.93 535.54 56863.44 88888.00 2010-12-09 10:10:53.318 343 13202.15 536.04 56863.32 88888.00 2010-12-09 10:10:54.318 343 13202.15 534.92 56863.32 88888.00 2010-12-09 10:10:55.318 343 13202.15 535.54 56862.95 88888.00 2010-12-09 10:10:56.318 343 13202.02 536.04 56863.93 88888.00 2010-12-09 10:10:57.318 343 13202.54 535.67 56863.44 88888.00 2010-12-09 10:10:58.318 343 13201.76 535.42 56863.93 88888.00 2010-12-09 10:10:59.318 343 13202.93 535.54 56863.57 88888.00 2010-12-09 10:11:00.318 343 13202.02 535.17 56863.93 88888.00 2010-12-09 10:11:01.318 343 13202.93 535.79 56863.93 88888.00 2010-12-09 10:11:02.318 343 13202.41 534.92 56863.69 88888.00 2010-12-09 10:11:03.318 343 13202.02 535.92 56863.93 88888.00 2010-12-09 10:11:04.318 343 13202.02 536.04 56864.18 88888.00 2010-12-09 10:11:05.318 343 13201.24 535.42 56864.05 88888.00 2010-12-09 10:11:06.318 343 13202.02 535.42 56863.81 88888.00 2010-12-09 10:11:07.318 343 13201.50 535.92 56863.69 88888.00 2010-12-09 10:11:08.318 343 13202.02 536.16 56863.93 88888.00 2010-12-09 10:11:09.318 343 13201.76 535.30 56863.57 88888.00 2010-12-09 10:11:10.318 343 13201.89 535.42 56863.81 88888.00 2010-12-09 10:11:11.318 343 13201.37 536.16 56864.05 88888.00 2010-12-09 10:11:12.318 343 13201.76 536.04 56863.81 88888.00 2010-12-09 10:11:13.318 343 13202.02 535.79 56864.05 88888.00 2010-12-09 10:11:14.318 343 13202.15 535.42 56863.93 88888.00 2010-12-09 10:11:15.318 343 13201.63 535.54 56863.81 88888.00 2010-12-09 10:11:16.318 343 13201.89 536.16 56863.69 88888.00 2010-12-09 10:11:17.318 343 13202.15 535.30 56863.93 88888.00 2010-12-09 10:11:18.318 343 13201.76 536.04 56863.57 88888.00 2010-12-09 10:11:19.318 343 13202.15 535.79 56863.44 88888.00 2010-12-09 10:11:20.318 343 13201.50 535.42 56863.81 88888.00 2010-12-09 10:11:21.318 343 13202.28 534.92 56863.44 88888.00 2010-12-09 10:11:22.318 343 13201.76 535.17 56863.20 88888.00 2010-12-09 10:11:23.318 343 13202.15 535.30 56863.20 88888.00 2010-12-09 10:11:24.318 343 13202.54 535.54 56863.69 88888.00 2010-12-09 10:11:25.318 343 13202.67 536.04 56864.05 88888.00 2010-12-09 10:11:26.318 343 13202.15 535.92 56863.44 88888.00 2010-12-09 10:11:27.318 343 13202.02 535.79 56863.57 88888.00 2010-12-09 10:11:28.318 343 13202.41 535.67 56863.57 88888.00 2010-12-09 10:11:29.318 343 13202.41 535.05 56863.32 88888.00 2010-12-09 10:11:30.318 343 13202.41 534.43 56863.44 88888.00 2010-12-09 10:11:31.318 343 13202.02 534.80 56863.57 88888.00 2010-12-09 10:11:32.318 343 13201.76 535.54 56864.18 88888.00 2010-12-09 10:11:33.318 343 13201.63 535.79 56863.57 88888.00 2010-12-09 10:11:34.318 343 13202.15 535.17 56863.57 88888.00 2010-12-09 10:11:35.318 343 13202.28 535.92 56863.32 88888.00 2010-12-09 10:11:36.318 343 13203.19 535.79 56863.32 88888.00 2010-12-09 10:11:37.318 343 13201.37 535.17 56864.18 88888.00 2010-12-09 10:11:38.317 343 13202.02 536.04 56863.32 88888.00 2010-12-09 10:11:39.317 343 13202.02 535.42 56863.69 88888.00 2010-12-09 10:11:40.317 343 13202.41 535.30 56863.44 88888.00 2010-12-09 10:11:41.317 343 13202.28 535.42 56863.44 88888.00 2010-12-09 10:11:42.317 343 13202.54 535.05 56863.20 88888.00 2010-12-09 10:11:43.317 343 13202.02 535.30 56863.69 88888.00 2010-12-09 10:11:44.317 343 13202.41 535.30 56863.07 88888.00 2010-12-09 10:11:45.317 343 13201.89 535.67 56863.57 88888.00 2010-12-09 10:11:46.317 343 13202.93 534.92 56863.32 88888.00 2010-12-09 10:11:47.317 343 13202.28 535.30 56864.18 88888.00 2010-12-09 10:11:48.317 343 13202.15 535.42 56863.69 88888.00 2010-12-09 10:11:49.317 343 13201.37 535.30 56862.83 88888.00 2010-12-09 10:11:50.317 343 13202.02 535.54 56863.44 88888.00 2010-12-09 10:11:51.317 343 13202.15 534.80 56863.81 88888.00 2010-12-09 10:11:52.317 343 13202.02 535.42 56863.07 88888.00 2010-12-09 10:11:53.317 343 13202.28 534.80 56864.18 88888.00 2010-12-09 10:11:54.317 343 13202.02 534.55 56863.20 88888.00 2010-12-09 10:11:55.317 343 13202.28 535.42 56863.57 88888.00 2010-12-09 10:11:56.317 343 13202.41 535.54 56863.57 88888.00 2010-12-09 10:11:57.317 343 13202.67 535.17 56863.44 88888.00 2010-12-09 10:11:58.317 343 13202.02 535.42 56864.05 88888.00 2010-12-09 10:11:59.317 343 13202.02 535.05 56864.30 88888.00 2010-12-09 10:12:00.317 343 13202.67 535.54 56863.81 88888.00 2010-12-09 10:12:01.317 343 13201.76 534.80 56863.07 88888.00 2010-12-09 10:12:02.317 343 13201.63 534.55 56864.18 88888.00 2010-12-09 10:12:03.317 343 13202.15 535.42 56864.42 88888.00 2010-12-09 10:12:04.317 343 13202.02 535.30 56863.57 88888.00 2010-12-09 10:12:05.317 343 13201.76 535.42 56863.69 88888.00 2010-12-09 10:12:06.317 343 13202.28 534.68 56863.20 88888.00 2010-12-09 10:12:07.317 343 13202.41 534.92 56864.18 88888.00 2010-12-09 10:12:08.317 343 13202.02 535.17 56863.69 88888.00 2010-12-09 10:12:09.317 343 13202.15 535.17 56864.05 88888.00 2010-12-09 10:12:10.317 343 13202.54 534.80 56863.44 88888.00 2010-12-09 10:12:11.317 343 13202.67 534.80 56863.44 88888.00 2010-12-09 10:12:12.317 343 13202.54 535.42 56864.05 88888.00 2010-12-09 10:12:13.317 343 13202.93 535.54 56863.81 88888.00 2010-12-09 10:12:14.317 343 13202.54 534.92 56863.81 88888.00 2010-12-09 10:12:15.317 343 13202.93 534.80 56863.57 88888.00 2010-12-09 10:12:16.317 343 13202.28 535.30 56864.05 88888.00 2010-12-09 10:12:17.317 343 13201.63 535.54 56863.69 88888.00 2010-12-09 10:12:18.317 343 13201.63 534.55 56864.42 88888.00 2010-12-09 10:12:19.317 343 13202.54 535.42 56863.81 88888.00 2010-12-09 10:12:20.317 343 13202.80 535.42 56864.05 88888.00 2010-12-09 10:12:21.317 343 13201.89 535.42 56863.81 88888.00 2010-12-09 10:12:22.317 343 13201.76 534.80 56864.18 88888.00 2010-12-09 10:12:23.317 343 13201.76 535.30 56863.57 88888.00 2010-12-09 10:12:24.317 343 13202.41 534.31 56863.81 88888.00 2010-12-09 10:12:25.317 343 13202.15 535.30 56863.93 88888.00 2010-12-09 10:12:26.317 343 13202.28 535.17 56863.81 88888.00 2010-12-09 10:12:27.317 343 13202.67 534.55 56864.18 88888.00 2010-12-09 10:12:28.317 343 13201.76 535.54 56863.32 88888.00 2010-12-09 10:12:29.317 343 13202.15 535.05 56863.20 88888.00 2010-12-09 10:12:30.317 343 13202.15 533.93 56863.57 88888.00 2010-12-09 10:12:31.317 343 13202.54 534.80 56863.44 88888.00 2010-12-09 10:12:32.317 343 13202.15 535.05 56863.81 88888.00 2010-12-09 10:12:33.317 343 13202.28 535.05 56863.57 88888.00 2010-12-09 10:12:34.317 343 13201.76 534.92 56863.57 88888.00 2010-12-09 10:12:35.317 343 13202.54 535.17 56863.07 88888.00 2010-12-09 10:12:36.317 343 13201.76 535.42 56864.30 88888.00 2010-12-09 10:12:37.317 343 13202.02 535.30 56863.44 88888.00 2010-12-09 10:12:38.317 343 13201.89 535.42 56863.44 88888.00 2010-12-09 10:12:39.317 343 13202.28 534.68 56864.42 88888.00 2010-12-09 10:12:40.317 343 13202.15 535.54 56864.54 88888.00 2010-12-09 10:12:41.317 343 13201.89 535.30 56863.93 88888.00 2010-12-09 10:12:42.317 343 13201.89 535.92 56864.05 88888.00 2010-12-09 10:12:43.317 343 13201.50 535.30 56863.93 88888.00 2010-12-09 10:12:44.317 343 13202.15 535.05 56863.32 88888.00 2010-12-09 10:12:45.317 343 13202.02 535.42 56864.05 88888.00 2010-12-09 10:12:46.317 343 13202.93 534.92 56864.18 88888.00 2010-12-09 10:12:47.317 343 13201.63 535.54 56863.69 88888.00 2010-12-09 10:12:48.317 343 13202.02 535.05 56863.57 88888.00 2010-12-09 10:12:49.317 343 13201.63 535.42 56864.05 88888.00 2010-12-09 10:12:50.317 343 13201.89 535.30 56863.81 88888.00 2010-12-09 10:12:51.317 343 13202.93 535.67 56863.44 88888.00 2010-12-09 10:12:52.317 343 13201.76 535.05 56863.20 88888.00 2010-12-09 10:12:53.317 343 13201.63 535.79 56863.57 88888.00 2010-12-09 10:12:54.317 343 13201.89 535.67 56864.05 88888.00 2010-12-09 10:12:55.317 343 13202.15 535.42 56864.05 88888.00 2010-12-09 10:12:56.317 343 13201.89 535.42 56863.57 88888.00 2010-12-09 10:12:57.317 343 13202.02 535.30 56864.05 88888.00 2010-12-09 10:12:58.317 343 13201.89 535.17 56863.93 88888.00 2010-12-09 10:12:59.317 343 13201.89 535.42 56864.42 88888.00 2010-12-09 10:13:00.317 343 13201.89 535.79 56863.69 88888.00 2010-12-09 10:13:01.317 343 13202.15 534.92 56863.93 88888.00 2010-12-09 10:13:02.317 343 13202.54 534.92 56864.05 88888.00 2010-12-09 10:13:03.317 343 13202.02 535.17 56863.57 88888.00 2010-12-09 10:13:04.317 343 13201.76 535.42 56863.44 88888.00 2010-12-09 10:13:05.317 343 13202.15 535.05 56863.69 88888.00 2010-12-09 10:13:06.317 343 13202.54 535.17 56864.05 88888.00 2010-12-09 10:13:07.317 343 13201.63 535.54 56863.69 88888.00 2010-12-09 10:13:08.317 343 13202.28 535.79 56864.18 88888.00 2010-12-09 10:13:09.317 343 13202.28 535.42 56863.93 88888.00 2010-12-09 10:13:10.317 343 13202.02 536.16 56863.32 88888.00 2010-12-09 10:13:11.317 343 13202.02 535.67 56864.18 88888.00 2010-12-09 10:13:12.317 343 13201.76 535.30 56864.30 88888.00 2010-12-09 10:13:13.317 343 13202.41 535.30 56863.81 88888.00 2010-12-09 10:13:14.317 343 13201.89 536.16 56864.05 88888.00 2010-12-09 10:13:15.317 343 13202.54 535.05 56863.81 88888.00 2010-12-09 10:13:16.317 343 13202.41 535.17 56863.57 88888.00 2010-12-09 10:13:17.317 343 13202.41 535.79 56863.81 88888.00 2010-12-09 10:13:18.317 343 13202.02 535.54 56863.69 88888.00 2010-12-09 10:13:19.317 343 13202.15 535.17 56863.93 88888.00 2010-12-09 10:13:20.317 343 13202.02 536.16 56863.44 88888.00 2010-12-09 10:13:21.317 343 13202.02 535.42 56864.18 88888.00 2010-12-09 10:13:22.317 343 13202.41 535.17 56863.07 88888.00 2010-12-09 10:13:23.317 343 13202.28 534.68 56863.57 88888.00 2010-12-09 10:13:24.317 343 13201.89 534.55 56863.44 88888.00 2010-12-09 10:13:25.317 343 13202.54 535.42 56864.18 88888.00 2010-12-09 10:13:26.317 343 13202.80 534.92 56863.44 88888.00 2010-12-09 10:13:27.317 343 13202.67 535.30 56863.69 88888.00 2010-12-09 10:13:28.317 343 13202.02 535.42 56863.69 88888.00 2010-12-09 10:13:29.317 343 13202.02 535.17 56864.18 88888.00 2010-12-09 10:13:30.317 343 13202.28 535.17 56863.69 88888.00 2010-12-09 10:13:31.317 343 13203.19 535.79 56864.18 88888.00 2010-12-09 10:13:32.317 343 13202.67 534.68 56863.57 88888.00 2010-12-09 10:13:33.317 343 13202.80 534.92 56864.05 88888.00 2010-12-09 10:13:34.317 343 13202.02 535.05 56863.81 88888.00 2010-12-09 10:13:35.317 343 13202.02 535.30 56863.81 88888.00 2010-12-09 10:13:36.317 343 13202.02 535.05 56863.81 88888.00 2010-12-09 10:13:37.317 343 13202.54 535.05 56863.57 88888.00 2010-12-09 10:13:38.317 343 13201.89 534.68 56863.69 88888.00 2010-12-09 10:13:39.317 343 13202.28 535.05 56864.30 88888.00 2010-12-09 10:13:40.317 343 13202.02 535.17 56863.81 88888.00 2010-12-09 10:13:41.317 343 13201.89 534.92 56864.05 88888.00 2010-12-09 10:13:42.317 343 13202.41 534.80 56864.54 88888.00 2010-12-09 10:13:43.317 343 13202.41 535.17 56863.69 88888.00 2010-12-09 10:13:44.317 343 13202.15 535.42 56863.20 88888.00 2010-12-09 10:13:45.317 343 13202.54 534.92 56864.05 88888.00 2010-12-09 10:13:46.317 343 13202.41 534.80 56863.69 88888.00 2010-12-09 10:13:47.317 343 13202.28 535.54 56863.93 88888.00 2010-12-09 10:13:48.317 343 13202.15 535.17 56863.69 88888.00 2010-12-09 10:13:49.317 343 13202.93 535.67 56863.44 88888.00 2010-12-09 10:13:50.317 343 13202.41 535.30 56864.05 88888.00 2010-12-09 10:13:51.317 343 13202.15 534.80 56863.93 88888.00 2010-12-09 10:13:52.317 343 13202.15 535.17 56864.30 88888.00 2010-12-09 10:13:53.317 343 13201.63 535.54 56864.18 88888.00 2010-12-09 10:13:54.317 343 13202.54 535.42 56863.32 88888.00 2010-12-09 10:13:55.317 343 13202.15 535.05 56864.05 88888.00 2010-12-09 10:13:56.317 343 13202.28 535.17 56863.93 88888.00 2010-12-09 10:13:57.317 343 13202.54 535.30 56864.42 88888.00 2010-12-09 10:13:58.317 343 13202.41 535.05 56864.30 88888.00 2010-12-09 10:13:59.317 343 13202.15 534.80 56863.93 88888.00 2010-12-09 10:14:00.317 343 13201.89 535.30 56863.57 88888.00 2010-12-09 10:14:01.317 343 13202.28 535.30 56863.93 88888.00 2010-12-09 10:14:02.317 343 13202.41 534.80 56864.18 88888.00 2010-12-09 10:14:03.317 343 13202.41 535.42 56863.57 88888.00 2010-12-09 10:14:04.317 343 13202.54 534.92 56863.93 88888.00 2010-12-09 10:14:05.317 343 13202.80 534.92 56863.44 88888.00 2010-12-09 10:14:06.317 343 13201.89 534.92 56864.18 88888.00 2010-12-09 10:14:07.317 343 13202.28 534.92 56863.81 88888.00 2010-12-09 10:14:08.317 343 13201.76 535.05 56864.42 88888.00 2010-12-09 10:14:09.317 343 13201.89 535.05 56864.42 88888.00 2010-12-09 10:14:10.317 343 13202.41 534.55 56863.20 88888.00 2010-12-09 10:14:11.317 343 13202.15 535.30 56864.05 88888.00 2010-12-09 10:14:12.317 343 13202.02 535.17 56864.42 88888.00 2010-12-09 10:14:13.317 343 13201.89 534.92 56864.18 88888.00 2010-12-09 10:14:14.317 343 13202.41 535.05 56864.18 88888.00 2010-12-09 10:14:15.317 343 13202.28 535.17 56864.05 88888.00 2010-12-09 10:14:16.317 343 13202.54 535.17 56864.05 88888.00 2010-12-09 10:14:17.317 343 13202.28 534.31 56864.54 88888.00 2010-12-09 10:14:18.317 343 13203.06 535.67 56864.18 88888.00 2010-12-09 10:14:19.317 343 13202.54 534.80 56864.05 88888.00 2010-12-09 10:14:20.317 343 13202.93 535.05 56864.05 88888.00 2010-12-09 10:14:21.317 343 13202.28 535.42 56864.05 88888.00 2010-12-09 10:14:22.317 343 13201.76 535.30 56863.81 88888.00 2010-12-09 10:14:23.317 343 13202.15 535.17 56864.42 88888.00 2010-12-09 10:14:24.317 343 13202.41 535.92 56864.18 88888.00 2010-12-09 10:14:25.317 343 13202.80 535.05 56864.54 88888.00 2010-12-09 10:14:26.317 343 13202.15 534.92 56863.57 88888.00 2010-12-09 10:14:27.317 343 13202.28 535.67 56864.66 88888.00 2010-12-09 10:14:28.317 343 13202.41 535.30 56863.93 88888.00 2010-12-09 10:14:29.317 343 13202.15 534.80 56863.93 88888.00 2010-12-09 10:14:30.317 343 13202.41 534.68 56863.57 88888.00 2010-12-09 10:14:31.317 343 13202.41 535.67 56864.05 88888.00 2010-12-09 10:14:32.317 343 13202.28 535.17 56864.42 88888.00 2010-12-09 10:14:33.317 343 13202.15 535.79 56863.57 88888.00 2010-12-09 10:14:34.317 343 13202.93 535.17 56863.93 88888.00 2010-12-09 10:14:35.317 343 13202.67 535.05 56864.30 88888.00 2010-12-09 10:14:36.317 343 13202.41 535.54 56864.05 88888.00 2010-12-09 10:14:37.317 343 13202.28 536.04 56864.42 88888.00 2010-12-09 10:14:38.317 343 13202.15 535.30 56863.93 88888.00 2010-12-09 10:14:39.317 343 13202.28 535.05 56864.54 88888.00 2010-12-09 10:14:40.317 343 13202.80 535.30 56863.57 88888.00 2010-12-09 10:14:41.317 343 13202.15 535.17 56863.93 88888.00 2010-12-09 10:14:42.317 343 13202.15 535.54 56863.81 88888.00 2010-12-09 10:14:43.317 343 13202.54 535.79 56864.66 88888.00 2010-12-09 10:14:44.317 343 13202.28 535.42 56864.66 88888.00 2010-12-09 10:14:45.317 343 13201.89 535.17 56864.79 88888.00 2010-12-09 10:14:46.317 343 13201.89 535.05 56863.93 88888.00 2010-12-09 10:14:47.317 343 13201.89 535.05 56864.18 88888.00 2010-12-09 10:14:48.317 343 13203.45 535.67 56864.30 88888.00 2010-12-09 10:14:49.317 343 13202.67 534.80 56864.05 88888.00 2010-12-09 10:14:50.317 343 13202.02 535.67 56864.66 88888.00 2010-12-09 10:14:51.317 343 13202.28 534.92 56864.42 88888.00 2010-12-09 10:14:52.317 343 13202.02 535.30 56864.30 88888.00 2010-12-09 10:14:53.317 343 13201.89 535.05 56864.54 88888.00 2010-12-09 10:14:54.317 343 13202.93 535.67 56863.93 88888.00 2010-12-09 10:14:55.317 343 13202.54 535.05 56864.05 88888.00 2010-12-09 10:14:56.317 343 13202.28 535.30 56864.18 88888.00 2010-12-09 10:14:57.317 343 13203.32 535.30 56864.05 88888.00 2010-12-09 10:14:58.317 343 13203.06 535.17 56864.18 88888.00 2010-12-09 10:14:59.317 343 13202.28 535.30 56864.30 88888.00 2010-12-09 10:15:00.317 343 13202.67 535.30 56864.05 88888.00 2010-12-09 10:15:01.317 343 13202.41 535.17 56864.91 88888.00 2010-12-09 10:15:02.317 343 13202.80 535.05 56864.18 88888.00 2010-12-09 10:15:03.317 343 13202.02 535.05 56864.42 88888.00 2010-12-09 10:15:04.317 343 13202.02 535.30 56863.81 88888.00 2010-12-09 10:15:05.317 343 13202.15 534.92 56864.54 88888.00 2010-12-09 10:15:06.317 343 13202.54 534.92 56863.57 88888.00 2010-12-09 10:15:07.317 343 13202.28 534.92 56864.42 88888.00 2010-12-09 10:15:08.317 343 13202.67 535.17 56864.30 88888.00 2010-12-09 10:15:09.317 343 13202.28 535.30 56864.18 88888.00 2010-12-09 10:15:10.317 343 13202.28 535.17 56864.42 88888.00 2010-12-09 10:15:11.317 343 13202.41 534.68 56864.54 88888.00 2010-12-09 10:15:12.317 343 13202.41 534.92 56864.05 88888.00 2010-12-09 10:15:13.317 343 13202.54 534.92 56863.93 88888.00 2010-12-09 10:15:14.317 343 13202.67 535.54 56863.81 88888.00 2010-12-09 10:15:15.317 343 13202.80 535.42 56864.18 88888.00 2010-12-09 10:15:16.317 343 13202.67 535.05 56864.54 88888.00 2010-12-09 10:15:17.317 343 13202.67 535.30 56864.30 88888.00 2010-12-09 10:15:18.317 343 13202.80 535.05 56864.18 88888.00 2010-12-09 10:15:19.317 343 13202.54 534.92 56864.05 88888.00 2010-12-09 10:15:20.317 343 13202.80 534.92 56864.18 88888.00 2010-12-09 10:15:21.317 343 13202.80 535.54 56864.30 88888.00 2010-12-09 10:15:22.317 343 13202.41 536.04 56863.81 88888.00 2010-12-09 10:15:23.317 343 13202.02 535.54 56863.69 88888.00 2010-12-09 10:15:24.317 343 13202.67 535.30 56864.05 88888.00 2010-12-09 10:15:25.317 343 13202.28 535.67 56863.44 88888.00 2010-12-09 10:15:26.317 343 13202.28 535.79 56864.30 88888.00 2010-12-09 10:15:27.317 343 13202.41 534.31 56864.30 88888.00 2010-12-09 10:15:28.317 343 13202.15 535.67 56864.54 88888.00 2010-12-09 10:15:29.317 343 13202.41 535.42 56864.54 88888.00 2010-12-09 10:15:30.317 343 13202.28 535.67 56864.05 88888.00 2010-12-09 10:15:31.317 343 13202.41 535.17 56864.66 88888.00 2010-12-09 10:15:32.317 343 13202.02 535.54 56864.54 88888.00 2010-12-09 10:15:33.317 343 13202.93 536.04 56864.54 88888.00 2010-12-09 10:15:34.317 343 13203.06 535.05 56864.30 88888.00 2010-12-09 10:15:35.317 343 13201.63 535.42 56863.81 88888.00 2010-12-09 10:15:36.317 343 13202.28 535.79 56864.54 88888.00 2010-12-09 10:15:37.317 343 13202.15 534.92 56864.42 88888.00 2010-12-09 10:15:38.317 343 13202.28 535.17 56864.66 88888.00 2010-12-09 10:15:39.317 343 13202.28 535.30 56864.05 88888.00 2010-12-09 10:15:40.317 343 13202.28 534.92 56864.05 88888.00 2010-12-09 10:15:41.317 343 13202.28 534.92 56864.05 88888.00 2010-12-09 10:15:42.317 343 13203.32 534.92 56863.69 88888.00 2010-12-09 10:15:43.317 343 13202.41 535.17 56863.81 88888.00 2010-12-09 10:15:44.317 343 13202.15 535.05 56864.18 88888.00 2010-12-09 10:15:45.317 343 13202.54 534.92 56864.05 88888.00 2010-12-09 10:15:46.317 343 13202.54 535.17 56864.30 88888.00 2010-12-09 10:15:47.317 343 13202.54 534.80 56863.69 88888.00 2010-12-09 10:15:48.317 343 13202.80 534.92 56864.18 88888.00 2010-12-09 10:15:49.317 343 13202.93 534.80 56864.42 88888.00 2010-12-09 10:15:50.317 343 13202.80 534.80 56864.05 88888.00 2010-12-09 10:15:51.317 343 13202.28 534.18 56864.18 88888.00 2010-12-09 10:15:52.317 343 13203.06 534.92 56864.05 88888.00 2010-12-09 10:15:53.317 343 13202.93 535.30 56864.30 88888.00 2010-12-09 10:15:54.317 343 13202.67 535.54 56863.57 88888.00 2010-12-09 10:15:55.317 343 13202.41 534.31 56864.91 88888.00 2010-12-09 10:15:56.317 343 13203.06 535.92 56864.18 88888.00 2010-12-09 10:15:57.317 343 13202.02 535.30 56864.30 88888.00 2010-12-09 10:15:58.317 343 13202.15 535.17 56864.05 88888.00 2010-12-09 10:15:59.317 343 13202.41 534.92 56864.05 88888.00 2010-12-09 10:16:00.317 343 13202.02 534.68 56863.93 88888.00 2010-12-09 10:16:01.317 343 13202.80 534.92 56864.30 88888.00 2010-12-09 10:16:02.317 343 13202.41 535.42 56864.30 88888.00 2010-12-09 10:16:03.317 343 13202.28 535.30 56863.81 88888.00 2010-12-09 10:16:04.317 343 13202.54 534.68 56863.81 88888.00 2010-12-09 10:16:05.317 343 13202.02 535.05 56863.93 88888.00 2010-12-09 10:16:06.317 343 13201.89 535.30 56864.05 88888.00 2010-12-09 10:16:07.317 343 13202.41 534.80 56864.05 88888.00 2010-12-09 10:16:08.317 343 13202.15 534.68 56864.54 88888.00 2010-12-09 10:16:09.317 343 13202.80 534.92 56864.42 88888.00 2010-12-09 10:16:10.317 343 13201.63 534.68 56864.66 88888.00 2010-12-09 10:16:11.317 343 13202.02 534.55 56864.05 88888.00 2010-12-09 10:16:12.317 343 13202.54 535.05 56864.54 88888.00 2010-12-09 10:16:13.317 343 13201.76 535.05 56863.57 88888.00 2010-12-09 10:16:14.317 343 13202.02 534.68 56863.81 88888.00 2010-12-09 10:16:15.317 343 13202.54 534.80 56863.69 88888.00 2010-12-09 10:16:16.317 343 13201.89 534.80 56863.93 88888.00 2010-12-09 10:16:17.317 343 13202.54 535.30 56864.18 88888.00 2010-12-09 10:16:18.317 343 13202.28 535.05 56863.57 88888.00 2010-12-09 10:16:19.317 343 13202.54 535.30 56864.05 88888.00 2010-12-09 10:16:20.317 343 13202.67 535.42 56863.93 88888.00 2010-12-09 10:16:21.317 343 13202.93 534.68 56864.05 88888.00 2010-12-09 10:16:22.317 343 13202.80 534.92 56864.54 88888.00 2010-12-09 10:16:23.317 343 13202.02 534.31 56863.93 88888.00 2010-12-09 10:16:24.317 343 13201.89 534.92 56864.18 88888.00 2010-12-09 10:16:25.317 343 13202.28 534.80 56864.42 88888.00 2010-12-09 10:16:26.317 343 13202.02 534.31 56863.93 88888.00 2010-12-09 10:16:27.317 343 13201.63 535.17 56864.30 88888.00 2010-12-09 10:16:28.317 343 13201.76 534.92 56864.79 88888.00 2010-12-09 10:16:29.317 343 13203.06 534.92 56864.30 88888.00 2010-12-09 10:16:30.317 343 13202.02 535.05 56864.18 88888.00 2010-12-09 10:16:31.317 343 13202.67 535.05 56864.66 88888.00 2010-12-09 10:16:32.317 343 13202.67 535.42 56864.18 88888.00 2010-12-09 10:16:33.317 343 13202.15 535.17 56864.42 88888.00 2010-12-09 10:16:34.317 343 13202.02 534.55 56864.18 88888.00 2010-12-09 10:16:35.317 343 13202.93 534.06 56863.81 88888.00 2010-12-09 10:16:36.317 343 13201.89 534.68 56863.81 88888.00 2010-12-09 10:16:37.317 343 13202.02 535.67 56864.18 88888.00 2010-12-09 10:16:38.317 343 13201.76 534.92 56864.05 88888.00 2010-12-09 10:16:39.317 343 13202.02 534.92 56864.66 88888.00 2010-12-09 10:16:40.317 343 13201.89 535.42 56864.42 88888.00 2010-12-09 10:16:41.317 343 13202.67 534.31 56864.18 88888.00 2010-12-09 10:16:42.317 343 13201.76 535.67 56864.42 88888.00 2010-12-09 10:16:43.317 343 13201.63 534.18 56864.42 88888.00 2010-12-09 10:16:44.317 343 13202.28 535.17 56864.54 88888.00 2010-12-09 10:16:45.317 343 13202.28 535.42 56863.69 88888.00 2010-12-09 10:16:46.317 343 13202.80 535.67 56863.44 88888.00 2010-12-09 10:16:47.317 343 13203.06 535.30 56863.81 88888.00 2010-12-09 10:16:48.317 343 13202.28 534.68 56864.05 88888.00 2010-12-09 10:16:49.317 343 13201.76 535.17 56863.81 88888.00 2010-12-09 10:16:50.317 343 13202.02 535.79 56864.42 88888.00 2010-12-09 10:16:51.317 343 13202.02 535.30 56864.79 88888.00 2010-12-09 10:16:52.317 343 13202.41 535.42 56863.81 88888.00 2010-12-09 10:16:53.317 343 13201.24 534.80 56864.05 88888.00 2010-12-09 10:16:54.317 343 13202.54 535.92 56863.69 88888.00 2010-12-09 10:16:55.317 343 13202.41 535.42 56864.54 88888.00 2010-12-09 10:16:56.317 343 13202.15 535.30 56864.42 88888.00 2010-12-09 10:16:57.317 343 13202.28 535.42 56864.18 88888.00 2010-12-09 10:16:58.317 343 13202.15 535.54 56864.42 88888.00 2010-12-09 10:16:59.317 343 13201.63 535.05 56864.42 88888.00 2010-12-09 10:17:00.317 343 13202.02 535.54 56864.42 88888.00 2010-12-09 10:17:01.317 343 13202.02 535.42 56864.79 88888.00 2010-12-09 10:17:02.317 343 13201.76 535.30 56864.54 88888.00 2010-12-09 10:17:03.317 343 13201.89 535.42 56863.93 88888.00 2010-12-09 10:17:04.317 343 13202.02 535.79 56863.93 88888.00 2010-12-09 10:17:05.317 343 13201.89 535.92 56864.42 88888.00 2010-12-09 10:17:06.317 343 13202.28 536.04 56865.15 88888.00 2010-12-09 10:17:07.317 343 13202.15 535.42 56865.03 88888.00 2010-12-09 10:17:08.317 343 13202.93 535.05 56864.30 88888.00 2010-12-09 10:17:09.317 343 13201.24 536.04 56864.18 88888.00 2010-12-09 10:17:10.317 343 13201.50 534.92 56864.18 88888.00 2010-12-09 10:17:11.317 343 13201.76 535.17 56863.81 88888.00 2010-12-09 10:17:12.317 343 13202.80 536.04 56863.93 88888.00 2010-12-09 10:17:13.317 343 13202.28 535.54 56864.42 88888.00 2010-12-09 10:17:14.317 343 13202.28 535.92 56864.54 88888.00 2010-12-09 10:17:15.317 343 13202.15 536.04 56864.66 88888.00 2010-12-09 10:17:16.317 343 13202.02 535.42 56864.18 88888.00 2010-12-09 10:17:17.317 343 13201.89 535.42 56864.66 88888.00 2010-12-09 10:17:18.317 343 13202.02 535.54 56864.91 88888.00 2010-12-09 10:17:19.317 343 13202.02 536.04 56864.18 88888.00 2010-12-09 10:17:20.317 343 13201.76 535.92 56864.42 88888.00 2010-12-09 10:17:21.317 343 13201.76 535.67 56864.54 88888.00 2010-12-09 10:17:22.317 343 13202.54 535.67 56864.05 88888.00 2010-12-09 10:17:23.317 343 13202.15 535.42 56864.30 88888.00 2010-12-09 10:17:24.317 343 13202.15 535.67 56864.05 88888.00 2010-12-09 10:17:25.317 343 13202.28 536.04 56864.54 88888.00 2010-12-09 10:17:26.317 343 13201.76 536.16 56864.30 88888.00 2010-12-09 10:17:27.317 343 13201.89 535.67 56864.18 88888.00 2010-12-09 10:17:28.317 343 13201.63 536.29 56864.66 88888.00 2010-12-09 10:17:29.317 343 13202.93 535.79 56864.66 88888.00 2010-12-09 10:17:30.317 343 13202.28 535.79 56864.66 88888.00 2010-12-09 10:17:31.317 343 13202.67 536.04 56864.30 88888.00 2010-12-09 10:17:32.317 343 13202.15 535.92 56864.66 88888.00 2010-12-09 10:17:33.317 343 13202.80 536.29 56865.03 88888.00 2010-12-09 10:17:34.317 343 13202.28 535.54 56864.54 88888.00 2010-12-09 10:17:35.317 343 13202.28 535.79 56864.18 88888.00 2010-12-09 10:17:36.317 343 13201.76 535.17 56864.42 88888.00 2010-12-09 10:17:37.317 343 13202.80 535.30 56865.03 88888.00 2010-12-09 10:17:38.317 343 13202.67 535.05 56864.30 88888.00 2010-12-09 10:17:39.317 343 13202.28 535.42 56864.91 88888.00 2010-12-09 10:17:40.317 343 13202.41 535.67 56864.91 88888.00 2010-12-09 10:17:41.317 343 13202.41 535.30 56864.30 88888.00 2010-12-09 10:17:42.317 343 13202.28 535.30 56864.54 88888.00 2010-12-09 10:17:43.317 343 13202.28 535.30 56864.79 88888.00 2010-12-09 10:17:44.317 343 13202.67 535.17 56864.54 88888.00 2010-12-09 10:17:45.317 343 13202.28 535.42 56864.91 88888.00 2010-12-09 10:17:46.317 343 13202.93 535.79 56864.66 88888.00 2010-12-09 10:17:47.317 343 13202.28 535.67 56864.05 88888.00 2010-12-09 10:17:48.317 343 13202.67 535.17 56864.05 88888.00 2010-12-09 10:17:49.317 343 13202.54 535.79 56864.54 88888.00 2010-12-09 10:17:50.317 343 13202.80 535.54 56863.93 88888.00 2010-12-09 10:17:51.317 343 13203.06 535.05 56864.30 88888.00 2010-12-09 10:17:52.317 343 13202.54 535.67 56864.18 88888.00 2010-12-09 10:17:53.317 343 13202.93 535.17 56863.93 88888.00 2010-12-09 10:17:54.317 343 13202.93 535.79 56864.66 88888.00 2010-12-09 10:17:55.317 343 13202.28 534.92 56864.79 88888.00 2010-12-09 10:17:56.317 343 13203.06 534.80 56864.05 88888.00 2010-12-09 10:17:57.317 343 13202.28 535.54 56864.42 88888.00 2010-12-09 10:17:58.317 343 13202.28 535.17 56864.66 88888.00 2010-12-09 10:17:59.317 343 13202.28 534.68 56864.66 88888.00 2010-12-09 10:18:00.317 343 13202.15 535.05 56864.91 88888.00 2010-12-09 10:18:01.317 343 13202.93 534.43 56864.91 88888.00 2010-12-09 10:18:02.317 343 13202.93 534.06 56864.18 88888.00 2010-12-09 10:18:03.317 343 13202.67 535.17 56864.42 88888.00 2010-12-09 10:18:04.317 343 13202.54 534.80 56864.54 88888.00 2010-12-09 10:18:05.317 343 13202.41 535.30 56864.42 88888.00 2010-12-09 10:18:06.317 343 13202.28 535.42 56864.30 88888.00 2010-12-09 10:18:07.317 343 13202.67 535.05 56864.54 88888.00 2010-12-09 10:18:08.317 343 13202.67 534.92 56864.54 88888.00 2010-12-09 10:18:09.317 343 13202.67 535.42 56864.18 88888.00 2010-12-09 10:18:10.317 343 13202.15 535.42 56865.03 88888.00 2010-12-09 10:18:11.317 343 13202.54 535.54 56864.42 88888.00 2010-12-09 10:18:12.317 343 13202.80 535.42 56863.93 88888.00 2010-12-09 10:18:13.317 343 13202.54 536.04 56864.91 88888.00 2010-12-09 10:18:14.317 343 13202.54 535.92 56864.79 88888.00 2010-12-09 10:18:15.317 343 13202.54 535.30 56864.91 88888.00 2010-12-09 10:18:16.317 343 13202.02 535.17 56865.03 88888.00 2010-12-09 10:18:17.317 343 13202.28 535.92 56864.54 88888.00 2010-12-09 10:18:18.317 343 13202.28 535.67 56864.91 88888.00 2010-12-09 10:18:19.317 343 13202.80 535.05 56864.42 88888.00 2010-12-09 10:18:20.317 343 13202.54 535.05 56865.28 88888.00 2010-12-09 10:18:21.317 343 13202.28 535.05 56864.54 88888.00 2010-12-09 10:18:22.317 343 13202.15 535.42 56864.42 88888.00 2010-12-09 10:18:23.317 343 13202.93 535.67 56864.66 88888.00 2010-12-09 10:18:24.317 343 13202.28 536.16 56864.42 88888.00 2010-12-09 10:18:25.317 343 13202.41 534.68 56865.28 88888.00 2010-12-09 10:18:26.317 343 13202.15 535.67 56864.54 88888.00 2010-12-09 10:18:27.317 343 13202.93 536.16 56864.91 88888.00 2010-12-09 10:18:28.317 343 13202.41 535.79 56864.18 88888.00 2010-12-09 10:18:29.317 343 13202.28 535.54 56864.91 88888.00 2010-12-09 10:18:30.317 343 13202.28 535.30 56865.15 88888.00 2010-12-09 10:18:31.317 343 13202.80 535.67 56864.30 88888.00 2010-12-09 10:18:32.317 343 13202.41 535.67 56864.54 88888.00 2010-12-09 10:18:33.317 343 13202.93 535.30 56864.66 88888.00 2010-12-09 10:18:34.317 343 13202.93 536.04 56865.52 88888.00 2010-12-09 10:18:35.317 343 13202.80 535.67 56864.91 88888.00 2010-12-09 10:18:36.317 343 13202.54 535.79 56864.42 88888.00 2010-12-09 10:18:37.317 343 13202.67 535.67 56864.05 88888.00 2010-12-09 10:18:38.317 343 13202.67 536.04 56864.54 88888.00 2010-12-09 10:18:39.317 343 13203.45 535.92 56865.15 88888.00 2010-12-09 10:18:40.317 343 13202.54 535.54 56864.79 88888.00 2010-12-09 10:18:41.317 343 13203.32 535.67 56865.03 88888.00 2010-12-09 10:18:42.317 343 13202.54 535.42 56865.40 88888.00 2010-12-09 10:18:43.317 343 13202.93 535.67 56864.18 88888.00 2010-12-09 10:18:44.317 343 13202.41 536.29 56864.91 88888.00 2010-12-09 10:18:45.317 343 13202.67 535.54 56864.54 88888.00 2010-12-09 10:18:46.317 343 13203.45 535.17 56864.42 88888.00 2010-12-09 10:18:47.317 343 13203.45 536.16 56864.66 88888.00 2010-12-09 10:18:48.317 343 13202.41 535.30 56865.15 88888.00 2010-12-09 10:18:49.317 343 13202.67 535.17 56864.91 88888.00 2010-12-09 10:18:50.317 343 13202.80 536.04 56865.03 88888.00 2010-12-09 10:18:51.317 343 13202.93 536.04 56865.15 88888.00 2010-12-09 10:18:52.317 343 13202.41 535.05 56864.54 88888.00 2010-12-09 10:18:53.317 343 13202.02 536.04 56864.42 88888.00 2010-12-09 10:18:54.317 343 13202.67 534.68 56864.66 88888.00 2010-12-09 10:18:55.317 343 13203.32 534.68 56864.30 88888.00 2010-12-09 10:18:56.317 343 13202.41 535.67 56864.42 88888.00 2010-12-09 10:18:57.317 343 13202.80 536.16 56864.66 88888.00 2010-12-09 10:18:58.317 343 13202.15 535.54 56864.79 88888.00 2010-12-09 10:18:59.317 343 13202.15 535.67 56864.42 88888.00 2010-12-09 10:19:00.317 343 13202.41 535.54 56864.79 88888.00 2010-12-09 10:19:01.317 343 13203.19 536.04 56864.79 88888.00 2010-12-09 10:19:02.317 343 13203.19 535.79 56865.28 88888.00 2010-12-09 10:19:03.317 343 13202.67 535.67 56865.28 88888.00 2010-12-09 10:19:04.317 343 13202.80 536.04 56864.66 88888.00 2010-12-09 10:19:05.317 343 13202.93 535.54 56864.54 88888.00 2010-12-09 10:19:06.317 343 13202.41 535.92 56865.03 88888.00 2010-12-09 10:19:07.317 343 13202.67 536.29 56864.91 88888.00 2010-12-09 10:19:08.317 343 13202.28 535.42 56864.42 88888.00 2010-12-09 10:19:09.317 343 13202.28 535.42 56865.15 88888.00 2010-12-09 10:19:10.317 343 13202.54 536.04 56864.79 88888.00 2010-12-09 10:19:11.317 343 13202.41 536.16 56865.15 88888.00 2010-12-09 10:19:12.317 343 13202.41 535.30 56865.03 88888.00 2010-12-09 10:19:13.317 343 13202.67 535.30 56864.91 88888.00 2010-12-09 10:19:14.317 343 13202.41 535.92 56864.91 88888.00 2010-12-09 10:19:15.317 343 13202.54 535.92 56865.03 88888.00 2010-12-09 10:19:16.317 343 13202.41 535.79 56865.28 88888.00 2010-12-09 10:19:17.317 343 13203.06 536.29 56864.79 88888.00 2010-12-09 10:19:18.317 343 13202.15 535.17 56864.54 88888.00 2010-12-09 10:19:19.317 343 13202.67 535.67 56865.52 88888.00 2010-12-09 10:19:20.317 343 13202.15 535.79 56864.54 88888.00 2010-12-09 10:19:21.317 343 13202.41 535.05 56865.03 88888.00 2010-12-09 10:19:22.317 343 13203.32 535.42 56864.66 88888.00 2010-12-09 10:19:23.317 343 13202.80 535.92 56865.03 88888.00 2010-12-09 10:19:24.317 343 13203.19 535.30 56864.79 88888.00 2010-12-09 10:19:25.317 343 13202.93 535.30 56864.66 88888.00 2010-12-09 10:19:26.317 343 13203.58 535.54 56864.79 88888.00 2010-12-09 10:19:27.317 343 13202.67 535.30 56865.03 88888.00 2010-12-09 10:19:28.317 343 13202.54 535.54 56865.03 88888.00 2010-12-09 10:19:29.317 343 13202.41 535.30 56865.15 88888.00 2010-12-09 10:19:30.317 343 13203.06 535.54 56864.30 88888.00 2010-12-09 10:19:31.317 343 13203.32 534.55 56864.66 88888.00 2010-12-09 10:19:32.317 343 13203.71 535.92 56864.30 88888.00 2010-12-09 10:19:33.317 343 13202.80 535.30 56864.42 88888.00 2010-12-09 10:19:34.317 343 13202.54 536.04 56864.79 88888.00 2010-12-09 10:19:35.317 343 13203.32 536.04 56864.42 88888.00 2010-12-09 10:19:36.317 343 13202.93 535.42 56864.79 88888.00 2010-12-09 10:19:37.317 343 13202.67 534.68 56864.91 88888.00 2010-12-09 10:19:38.317 343 13202.54 535.42 56864.66 88888.00 2010-12-09 10:19:39.317 343 13202.41 535.67 56864.66 88888.00 2010-12-09 10:19:40.317 343 13202.80 536.04 56864.79 88888.00 2010-12-09 10:19:41.317 343 13202.80 535.79 56865.89 88888.00 2010-12-09 10:19:42.317 343 13203.06 535.42 56864.66 88888.00 2010-12-09 10:19:43.317 343 13202.93 535.05 56864.54 88888.00 2010-12-09 10:19:44.317 343 13202.41 534.92 56864.79 88888.00 2010-12-09 10:19:45.317 343 13202.41 535.30 56864.18 88888.00 2010-12-09 10:19:46.317 343 13202.28 535.17 56865.03 88888.00 2010-12-09 10:19:47.317 343 13202.93 535.79 56864.42 88888.00 2010-12-09 10:19:48.317 343 13202.02 535.92 56864.54 88888.00 2010-12-09 10:19:49.317 343 13201.89 535.79 56864.91 88888.00 2010-12-09 10:19:50.317 343 13202.28 535.54 56864.42 88888.00 2010-12-09 10:19:51.317 343 13202.28 534.80 56864.05 88888.00 2010-12-09 10:19:52.317 343 13202.67 536.53 56865.28 88888.00 2010-12-09 10:19:53.317 343 13202.41 536.16 56864.66 88888.00 2010-12-09 10:19:54.317 343 13202.02 535.42 56864.66 88888.00 2010-12-09 10:19:55.317 343 13202.80 535.67 56864.79 88888.00 2010-12-09 10:19:56.317 343 13202.93 535.92 56864.18 88888.00 2010-12-09 10:19:57.317 343 13202.15 535.54 56864.91 88888.00 2010-12-09 10:19:58.317 343 13202.28 535.54 56863.81 88888.00 2010-12-09 10:19:59.317 343 13202.41 535.05 56864.79 88888.00 2010-12-09 10:20:00.317 343 13202.93 535.67 56864.42 88888.00 2010-12-09 10:20:01.317 343 13202.54 535.42 56864.54 88888.00 2010-12-09 10:20:02.317 343 13202.41 535.42 56864.91 88888.00 2010-12-09 10:20:03.317 343 13202.41 535.30 56864.54 88888.00 2010-12-09 10:20:04.317 343 13202.54 536.04 56864.05 88888.00 2010-12-09 10:20:05.317 343 13202.54 535.30 56864.79 88888.00 2010-12-09 10:20:06.317 343 13203.06 535.30 56864.66 88888.00 2010-12-09 10:20:07.317 343 13202.41 535.42 56864.54 88888.00 2010-12-09 10:20:08.317 343 13202.93 535.42 56864.30 88888.00 2010-12-09 10:20:09.317 343 13202.54 535.30 56864.42 88888.00 2010-12-09 10:20:10.317 343 13202.15 535.05 56864.18 88888.00 2010-12-09 10:20:11.317 343 13201.76 534.92 56864.66 88888.00 2010-12-09 10:20:12.317 343 13202.28 535.42 56865.15 88888.00 2010-12-09 10:20:13.317 343 13202.41 535.42 56864.91 88888.00 2010-12-09 10:20:14.317 343 13202.02 535.54 56864.30 88888.00 2010-12-09 10:20:15.317 343 13201.63 535.79 56864.42 88888.00 2010-12-09 10:20:16.317 343 13202.54 535.42 56864.54 88888.00 2010-12-09 10:20:17.317 343 13202.15 535.79 56864.91 88888.00 2010-12-09 10:20:18.317 343 13202.80 535.67 56864.91 88888.00 2010-12-09 10:20:19.317 343 13202.54 535.67 56864.54 88888.00 2010-12-09 10:20:20.317 343 13202.80 535.30 56864.18 88888.00 2010-12-09 10:20:21.317 343 13202.28 534.80 56864.91 88888.00 2010-12-09 10:20:22.317 343 13203.06 534.55 56864.54 88888.00 2010-12-09 10:20:23.317 343 13202.41 535.67 56864.91 88888.00 2010-12-09 10:20:24.317 343 13202.67 535.05 56864.79 88888.00 2010-12-09 10:20:25.317 343 13202.15 535.30 56863.81 88888.00 2010-12-09 10:20:26.317 343 13201.89 536.16 56865.15 88888.00 2010-12-09 10:20:27.317 343 13203.06 534.68 56864.54 88888.00 2010-12-09 10:20:28.317 343 13202.15 535.79 56864.42 88888.00 2010-12-09 10:20:29.317 343 13201.76 534.80 56864.91 88888.00 2010-12-09 10:20:30.317 343 13202.15 535.54 56864.42 88888.00 2010-12-09 10:20:31.317 343 13201.63 534.92 56864.66 88888.00 2010-12-09 10:20:32.317 343 13202.54 535.42 56864.66 88888.00 2010-12-09 10:20:33.317 343 13202.02 535.17 56864.30 88888.00 2010-12-09 10:20:34.317 343 13201.89 535.30 56864.30 88888.00 2010-12-09 10:20:35.317 343 13202.02 535.54 56865.28 88888.00 2010-12-09 10:20:36.317 343 13201.89 536.04 56864.54 88888.00 2010-12-09 10:20:37.317 343 13202.02 536.41 56864.66 88888.00 2010-12-09 10:20:38.317 343 13202.02 535.42 56864.18 88888.00 2010-12-09 10:20:39.317 343 13202.15 535.79 56864.18 88888.00 2010-12-09 10:20:40.317 343 13202.67 535.54 56864.54 88888.00 2010-12-09 10:20:41.317 343 13202.15 535.92 56864.42 88888.00 2010-12-09 10:20:42.317 343 13202.54 535.42 56865.03 88888.00 2010-12-09 10:20:43.317 343 13201.76 535.42 56863.93 88888.00 2010-12-09 10:20:44.317 343 13202.02 535.92 56864.30 88888.00 2010-12-09 10:20:45.317 343 13202.15 535.92 56864.66 88888.00 2010-12-09 10:20:46.317 343 13202.02 535.42 56864.54 88888.00 2010-12-09 10:20:47.317 343 13202.80 535.79 56864.54 88888.00 2010-12-09 10:20:48.317 343 13202.28 535.92 56864.54 88888.00 2010-12-09 10:20:49.317 343 13202.02 535.54 56865.28 88888.00 2010-12-09 10:20:50.317 343 13202.28 535.30 56864.66 88888.00 2010-12-09 10:20:51.317 343 13202.28 535.79 56864.79 88888.00 2010-12-09 10:20:52.317 343 13202.54 535.30 56864.66 88888.00 2010-12-09 10:20:53.317 343 13202.15 534.92 56864.18 88888.00 2010-12-09 10:20:54.317 343 13201.89 534.92 56863.81 88888.00 2010-12-09 10:20:55.317 343 13202.41 535.79 56864.30 88888.00 2010-12-09 10:20:56.317 343 13203.06 535.17 56864.42 88888.00 2010-12-09 10:20:57.317 343 13202.54 535.92 56865.28 88888.00 2010-12-09 10:20:58.317 343 13202.80 535.17 56864.05 88888.00 2010-12-09 10:20:59.317 343 13202.02 535.54 56864.18 88888.00 2010-12-09 10:21:00.317 343 13202.67 534.68 56865.28 88888.00 2010-12-09 10:21:01.317 343 13202.80 535.30 56864.91 88888.00 2010-12-09 10:21:02.317 343 13202.80 535.30 56864.91 88888.00 2010-12-09 10:21:03.317 343 13202.28 535.42 56864.66 88888.00 2010-12-09 10:21:04.317 343 13201.24 535.17 56863.81 88888.00 2010-12-09 10:21:05.317 343 13202.93 535.17 56864.42 88888.00 2010-12-09 10:21:06.317 343 13202.93 535.42 56864.05 88888.00 2010-12-09 10:21:07.317 343 13201.89 535.05 56864.42 88888.00 2010-12-09 10:21:08.317 343 13202.28 535.42 56864.05 88888.00 2010-12-09 10:21:09.317 343 13202.93 535.05 56864.54 88888.00 2010-12-09 10:21:10.317 343 13202.41 535.42 56864.66 88888.00 2010-12-09 10:21:11.317 343 13202.67 534.80 56864.91 88888.00 2010-12-09 10:21:12.317 343 13202.80 535.42 56864.05 88888.00 2010-12-09 10:21:13.317 343 13202.54 535.05 56863.69 88888.00 2010-12-09 10:21:14.317 343 13202.80 535.17 56864.42 88888.00 2010-12-09 10:21:15.317 343 13201.89 535.54 56864.91 88888.00 2010-12-09 10:21:16.317 343 13202.80 535.92 56864.79 88888.00 2010-12-09 10:21:17.317 343 13202.02 534.80 56864.18 88888.00 2010-12-09 10:21:18.317 343 13202.54 534.92 56864.79 88888.00 2010-12-09 10:21:19.317 343 13202.28 534.92 56864.18 88888.00 2010-12-09 10:21:20.317 343 13202.28 535.05 56863.93 88888.00 2010-12-09 10:21:21.317 343 13202.41 535.42 56864.18 88888.00 2010-12-09 10:21:22.317 343 13202.54 535.17 56864.42 88888.00 2010-12-09 10:21:23.317 343 13202.54 535.79 56864.91 88888.00 2010-12-09 10:21:24.317 343 13202.54 535.92 56864.79 88888.00 2010-12-09 10:21:25.317 343 13203.06 534.92 56864.18 88888.00 2010-12-09 10:21:26.317 343 13202.54 535.54 56864.54 88888.00 2010-12-09 10:21:27.317 343 13202.54 535.92 56864.91 88888.00 2010-12-09 10:21:28.317 343 13202.41 535.42 56864.66 88888.00 2010-12-09 10:21:29.317 343 13201.89 535.79 56864.42 88888.00 2010-12-09 10:21:30.317 343 13202.93 535.05 56864.66 88888.00 2010-12-09 10:21:31.317 343 13202.93 536.04 56864.91 88888.00 2010-12-09 10:21:32.317 343 13202.02 534.92 56864.66 88888.00 2010-12-09 10:21:33.317 343 13202.15 535.92 56864.91 88888.00 2010-12-09 10:21:34.317 343 13202.41 535.54 56864.54 88888.00 2010-12-09 10:21:35.317 343 13202.02 535.92 56865.03 88888.00 2010-12-09 10:21:36.317 343 13202.41 535.30 56864.79 88888.00 2010-12-09 10:21:37.317 343 13202.67 535.92 56864.79 88888.00 2010-12-09 10:21:38.317 343 13202.54 535.42 56864.30 88888.00 2010-12-09 10:21:39.317 343 13202.67 535.17 56864.79 88888.00 2010-12-09 10:21:40.317 343 13202.80 535.67 56864.66 88888.00 2010-12-09 10:21:41.317 343 13201.76 535.92 56864.05 88888.00 2010-12-09 10:21:42.317 343 13203.06 534.80 56864.42 88888.00 2010-12-09 10:21:43.317 343 13202.15 535.30 56865.03 88888.00 2010-12-09 10:21:44.317 343 13202.54 535.67 56864.42 88888.00 2010-12-09 10:21:45.317 343 13202.54 535.54 56865.03 88888.00 2010-12-09 10:21:46.317 343 13202.41 535.17 56865.03 88888.00 2010-12-09 10:21:47.317 343 13202.80 535.30 56864.54 88888.00 2010-12-09 10:21:48.317 343 13203.06 535.67 56864.30 88888.00 2010-12-09 10:21:49.317 343 13202.41 535.54 56864.42 88888.00 2010-12-09 10:21:50.317 343 13202.15 535.54 56864.66 88888.00 2010-12-09 10:21:51.317 343 13202.67 536.16 56864.42 88888.00 2010-12-09 10:21:52.317 343 13202.28 535.67 56865.28 88888.00 2010-12-09 10:21:53.317 343 13202.41 535.79 56864.30 88888.00 2010-12-09 10:21:54.317 343 13202.28 535.54 56864.79 88888.00 2010-12-09 10:21:55.317 343 13202.67 536.16 56864.18 88888.00 2010-12-09 10:21:56.317 343 13202.41 535.67 56864.91 88888.00 2010-12-09 10:21:57.317 343 13202.80 536.04 56864.42 88888.00 2010-12-09 10:21:58.317 343 13202.80 536.04 56864.18 88888.00 2010-12-09 10:21:59.317 343 13202.93 535.42 56864.54 88888.00 2010-12-09 10:22:00.317 343 13202.28 535.05 56864.79 88888.00 2010-12-09 10:22:01.317 343 13202.93 535.42 56864.18 88888.00 2010-12-09 10:22:02.317 343 13201.89 535.54 56864.54 88888.00 2010-12-09 10:22:03.317 343 13202.41 535.17 56863.81 88888.00 2010-12-09 10:22:04.317 343 13202.28 535.67 56863.93 88888.00 2010-12-09 10:22:05.317 343 13201.76 535.92 56864.30 88888.00 2010-12-09 10:22:06.317 343 13202.28 536.16 56864.30 88888.00 2010-12-09 10:22:07.317 343 13202.28 534.80 56864.30 88888.00 2010-12-09 10:22:08.317 343 13202.41 535.05 56864.66 88888.00 2010-12-09 10:22:09.317 343 13202.28 535.05 56864.42 88888.00 2010-12-09 10:22:10.317 343 13202.80 534.80 56865.15 88888.00 2010-12-09 10:22:11.317 343 13202.28 535.54 56864.42 88888.00 2010-12-09 10:22:12.317 343 13201.37 535.30 56864.79 88888.00 2010-12-09 10:22:13.317 343 13202.93 535.92 56864.18 88888.00 2010-12-09 10:22:14.317 343 13202.41 535.30 56864.79 88888.00 2010-12-09 10:22:15.317 343 13202.67 535.79 56864.66 88888.00 2010-12-09 10:22:16.317 343 13202.15 535.42 56864.42 88888.00 2010-12-09 10:22:17.317 343 13202.28 534.92 56864.91 88888.00 2010-12-09 10:22:18.317 343 13202.15 535.54 56864.18 88888.00 2010-12-09 10:22:19.317 343 13201.89 535.67 56864.79 88888.00 2010-12-09 10:22:20.317 343 13202.02 535.54 56864.91 88888.00 2010-12-09 10:22:21.317 343 13201.76 535.17 56864.30 88888.00 2010-12-09 10:22:22.317 343 13202.02 535.42 56864.30 88888.00 2010-12-09 10:22:23.317 343 13202.41 535.30 56864.42 88888.00 2010-12-09 10:22:24.317 343 13202.28 535.92 56864.42 88888.00 2010-12-09 10:22:25.317 343 13202.80 535.54 56864.66 88888.00 2010-12-09 10:22:26.317 343 13202.54 534.80 56864.54 88888.00 2010-12-09 10:22:27.317 343 13202.28 535.05 56864.91 88888.00 2010-12-09 10:22:28.317 343 13202.67 535.42 56864.42 88888.00 2010-12-09 10:22:29.317 343 13202.67 535.54 56864.91 88888.00 2010-12-09 10:22:30.317 343 13202.80 534.68 56864.18 88888.00 2010-12-09 10:22:31.317 343 13202.54 535.17 56864.66 88888.00 2010-12-09 10:22:32.317 343 13202.28 534.55 56863.93 88888.00 2010-12-09 10:22:33.317 343 13202.28 534.92 56863.81 88888.00 2010-12-09 10:22:34.317 343 13202.02 534.92 56864.66 88888.00 2010-12-09 10:22:35.317 343 13202.28 534.92 56864.30 88888.00 2010-12-09 10:22:36.317 343 13202.93 535.42 56864.30 88888.00 2010-12-09 10:22:37.317 343 13202.67 535.54 56864.05 88888.00 2010-12-09 10:22:38.317 343 13202.54 535.30 56864.18 88888.00 2010-12-09 10:22:39.317 343 13202.54 535.42 56863.93 88888.00 2010-12-09 10:22:40.317 343 13202.54 534.92 56864.30 88888.00 2010-12-09 10:22:41.317 343 13201.63 535.17 56864.66 88888.00 2010-12-09 10:22:42.317 343 13202.67 534.92 56864.42 88888.00 2010-12-09 10:22:43.317 343 13202.67 535.42 56864.66 88888.00 2010-12-09 10:22:44.317 343 13202.80 535.17 56864.54 88888.00 2010-12-09 10:22:45.317 343 13202.54 535.05 56864.66 88888.00 2010-12-09 10:22:46.317 343 13202.15 535.54 56864.66 88888.00 2010-12-09 10:22:47.317 343 13202.02 535.79 56864.91 88888.00 2010-12-09 10:22:48.317 343 13201.89 534.92 56864.91 88888.00 2010-12-09 10:22:49.317 343 13202.02 535.67 56864.42 88888.00 2010-12-09 10:22:50.317 343 13201.89 535.17 56864.42 88888.00 2010-12-09 10:22:51.317 343 13201.63 536.29 56864.18 88888.00 2010-12-09 10:22:52.317 343 13202.93 535.17 56864.91 88888.00 2010-12-09 10:22:53.317 343 13202.02 535.92 56865.28 88888.00 2010-12-09 10:22:54.317 343 13201.89 535.79 56864.66 88888.00 2010-12-09 10:22:55.317 343 13201.89 534.68 56864.54 88888.00 2010-12-09 10:22:56.317 343 13202.41 535.54 56864.42 88888.00 2010-12-09 10:22:57.317 343 13202.41 535.54 56864.18 88888.00 2010-12-09 10:22:58.317 343 13201.89 535.79 56864.66 88888.00 2010-12-09 10:22:59.317 343 13202.28 535.30 56864.54 88888.00 2010-12-09 10:23:00.317 343 13201.76 535.42 56864.42 88888.00 2010-12-09 10:23:01.317 343 13202.28 535.54 56865.03 88888.00 2010-12-09 10:23:02.317 343 13201.50 535.54 56864.54 88888.00 2010-12-09 10:23:03.317 343 13202.02 535.92 56864.30 88888.00 2010-12-09 10:23:04.317 343 13201.76 535.05 56864.79 88888.00 2010-12-09 10:23:05.317 343 13201.76 536.04 56864.91 88888.00 2010-12-09 10:23:06.317 343 13202.28 535.79 56864.42 88888.00 2010-12-09 10:23:07.317 343 13201.76 535.17 56864.18 88888.00 2010-12-09 10:23:08.317 343 13202.02 535.67 56864.42 88888.00 2010-12-09 10:23:09.317 343 13202.28 535.42 56864.30 88888.00 2010-12-09 10:23:10.317 343 13202.28 535.17 56864.30 88888.00 2010-12-09 10:23:11.317 343 13202.15 535.54 56864.42 88888.00 2010-12-09 10:23:12.317 343 13202.15 535.30 56865.28 88888.00 2010-12-09 10:23:13.317 343 13201.24 535.05 56864.30 88888.00 2010-12-09 10:23:14.317 343 13202.02 535.67 56865.15 88888.00 2010-12-09 10:23:15.317 343 13202.41 534.92 56864.66 88888.00 2010-12-09 10:23:16.317 343 13201.76 535.54 56864.91 88888.00 2010-12-09 10:23:17.317 343 13201.63 535.30 56865.03 88888.00 2010-12-09 10:23:18.317 343 13202.02 535.05 56864.66 88888.00 2010-12-09 10:23:19.317 343 13202.67 535.17 56864.30 88888.00 2010-12-09 10:23:20.317 343 13201.24 535.54 56864.66 88888.00 2010-12-09 10:23:21.317 343 13202.02 534.92 56864.79 88888.00 2010-12-09 10:23:22.317 343 13201.89 535.42 56865.03 88888.00 2010-12-09 10:23:23.317 343 13202.02 535.42 56864.54 88888.00 2010-12-09 10:23:24.317 343 13201.89 534.92 56864.30 88888.00 2010-12-09 10:23:25.317 343 13201.63 535.79 56864.66 88888.00 2010-12-09 10:23:26.317 343 13202.54 535.30 56864.18 88888.00 2010-12-09 10:23:27.317 343 13202.28 535.30 56864.05 88888.00 2010-12-09 10:23:28.317 343 13201.63 535.67 56864.66 88888.00 2010-12-09 10:23:29.317 343 13202.28 535.42 56864.05 88888.00 2010-12-09 10:23:30.317 343 13201.76 535.42 56864.54 88888.00 2010-12-09 10:23:31.317 343 13202.15 536.04 56864.05 88888.00 2010-12-09 10:23:32.317 343 13202.54 534.68 56864.30 88888.00 2010-12-09 10:23:33.317 343 13202.02 535.17 56864.30 88888.00 2010-12-09 10:23:34.317 343 13201.76 535.92 56864.66 88888.00 2010-12-09 10:23:35.317 343 13202.15 535.54 56865.40 88888.00 2010-12-09 10:23:36.317 343 13201.24 536.16 56864.54 88888.00 2010-12-09 10:23:37.317 343 13202.28 535.05 56864.42 88888.00 2010-12-09 10:23:38.317 343 13201.76 535.67 56864.42 88888.00 2010-12-09 10:23:39.317 343 13201.76 535.17 56864.18 88888.00 2010-12-09 10:23:40.317 343 13202.02 535.54 56864.66 88888.00 2010-12-09 10:23:41.317 343 13202.15 535.42 56864.66 88888.00 2010-12-09 10:23:42.317 343 13202.02 534.68 56864.30 88888.00 2010-12-09 10:23:43.317 343 13201.63 534.92 56864.91 88888.00 2010-12-09 10:23:44.317 343 13201.37 535.67 56864.42 88888.00 2010-12-09 10:23:45.317 343 13201.89 535.54 56864.54 88888.00 2010-12-09 10:23:46.317 343 13202.02 535.05 56864.05 88888.00 2010-12-09 10:23:47.317 343 13201.76 534.92 56865.40 88888.00 2010-12-09 10:23:48.317 343 13202.02 535.30 56864.18 88888.00 2010-12-09 10:23:49.317 343 13202.80 535.30 56864.79 88888.00 2010-12-09 10:23:50.317 343 13202.02 535.42 56864.91 88888.00 2010-12-09 10:23:51.317 343 13202.02 535.79 56864.05 88888.00 2010-12-09 10:23:52.317 343 13202.02 534.92 56864.79 88888.00 2010-12-09 10:23:53.317 343 13202.28 534.68 56864.30 88888.00 2010-12-09 10:23:54.317 343 13201.63 535.17 56864.05 88888.00 2010-12-09 10:23:55.317 343 13202.67 535.67 56864.54 88888.00 2010-12-09 10:23:56.317 343 13201.50 535.05 56864.66 88888.00 2010-12-09 10:23:57.317 343 13201.76 535.30 56864.79 88888.00 2010-12-09 10:23:58.317 343 13201.50 535.67 56864.05 88888.00 2010-12-09 10:23:59.317 343 13202.28 535.05 56864.42 88888.00 2010-12-09 10:24:00.317 343 13201.37 534.80 56864.42 88888.00 2010-12-09 10:24:01.317 343 13201.63 535.54 56864.18 88888.00 2010-12-09 10:24:02.317 343 13201.63 534.31 56864.18 88888.00 2010-12-09 10:24:03.317 343 13202.41 535.05 56864.42 88888.00 2010-12-09 10:24:04.317 343 13202.54 535.79 56864.30 88888.00 2010-12-09 10:24:05.317 343 13202.15 535.05 56864.79 88888.00 2010-12-09 10:24:06.317 343 13201.50 535.17 56864.42 88888.00 2010-12-09 10:24:07.317 343 13202.15 535.54 56864.91 88888.00 2010-12-09 10:24:08.317 343 13202.02 534.55 56864.66 88888.00 2010-12-09 10:24:09.317 343 13202.02 534.92 56864.54 88888.00 2010-12-09 10:24:10.317 343 13202.02 535.05 56864.66 88888.00 2010-12-09 10:24:11.317 343 13201.63 534.80 56864.42 88888.00 2010-12-09 10:24:12.317 343 13202.02 534.68 56864.30 88888.00 2010-12-09 10:24:13.317 343 13201.50 534.92 56864.30 88888.00 2010-12-09 10:24:14.317 343 13202.41 534.55 56864.30 88888.00 2010-12-09 10:24:15.317 343 13202.02 535.79 56864.30 88888.00 2010-12-09 10:24:16.317 343 13202.41 535.42 56864.05 88888.00 2010-12-09 10:24:17.317 343 13201.89 534.43 56863.69 88888.00 2010-12-09 10:24:18.317 343 13202.15 534.92 56864.18 88888.00 2010-12-09 10:24:19.317 343 13201.89 534.18 56864.79 88888.00 2010-12-09 10:24:20.317 343 13202.54 535.05 56864.42 88888.00 2010-12-09 10:24:21.317 343 13201.50 535.30 56864.30 88888.00 2010-12-09 10:24:22.317 343 13201.50 534.06 56864.42 88888.00 2010-12-09 10:24:23.317 343 13201.89 534.92 56864.30 88888.00 2010-12-09 10:24:24.317 343 13201.63 535.67 56864.18 88888.00 2010-12-09 10:24:25.317 343 13202.28 535.17 56864.54 88888.00 2010-12-09 10:24:26.317 343 13201.50 535.17 56864.54 88888.00 2010-12-09 10:24:27.317 343 13201.76 535.05 56864.66 88888.00 2010-12-09 10:24:28.317 343 13201.63 535.54 56864.18 88888.00 2010-12-09 10:24:29.317 343 13201.63 535.17 56864.66 88888.00 2010-12-09 10:24:30.317 343 13202.15 535.42 56864.42 88888.00 2010-12-09 10:24:31.317 343 13202.15 534.92 56864.05 88888.00 2010-12-09 10:24:32.317 343 13201.50 535.67 56864.05 88888.00 2010-12-09 10:24:33.317 343 13202.28 535.54 56863.81 88888.00 2010-12-09 10:24:34.317 343 13202.15 534.80 56864.05 88888.00 2010-12-09 10:24:35.317 343 13201.76 535.17 56864.54 88888.00 2010-12-09 10:24:36.317 343 13201.11 535.05 56864.54 88888.00 2010-12-09 10:24:37.317 343 13201.37 534.92 56864.42 88888.00 2010-12-09 10:24:38.317 343 13201.11 535.79 56864.79 88888.00 2010-12-09 10:24:39.317 343 13202.02 535.30 56864.05 88888.00 2010-12-09 10:24:40.317 343 13201.24 535.79 56864.54 88888.00 2010-12-09 10:24:41.317 343 13201.76 536.04 56863.44 88888.00 2010-12-09 10:24:42.317 343 13201.37 535.79 56864.79 88888.00 2010-12-09 10:24:43.317 343 13201.63 535.05 56864.05 88888.00 2010-12-09 10:24:44.317 343 13201.63 535.05 56864.42 88888.00 2010-12-09 10:24:45.317 343 13201.76 535.30 56864.05 88888.00 2010-12-09 10:24:46.317 343 13201.76 535.42 56863.81 88888.00 2010-12-09 10:24:47.317 343 13201.89 535.54 56864.30 88888.00 2010-12-09 10:24:48.317 343 13201.63 535.30 56863.93 88888.00 2010-12-09 10:24:49.317 343 13201.37 535.42 56863.57 88888.00 2010-12-09 10:24:50.317 343 13201.76 536.16 56864.30 88888.00 2010-12-09 10:24:51.317 343 13201.37 535.79 56864.42 88888.00 2010-12-09 10:24:52.317 343 13201.11 535.54 56864.42 88888.00 2010-12-09 10:24:53.317 343 13201.37 535.54 56864.54 88888.00 2010-12-09 10:24:54.317 343 13201.89 535.67 56864.05 88888.00 2010-12-09 10:24:55.317 343 13201.24 536.29 56864.42 88888.00 2010-12-09 10:24:56.317 343 13201.24 536.29 56863.81 88888.00 2010-12-09 10:24:57.316 343 13202.28 536.04 56864.05 88888.00 2010-12-09 10:24:58.316 343 13201.50 536.16 56864.66 88888.00 2010-12-09 10:24:59.316 343 13201.76 535.67 56864.42 88888.00 2010-12-09 10:25:00.316 343 13201.63 535.79 56864.30 88888.00 2010-12-09 10:25:01.316 343 13201.37 535.05 56864.42 88888.00 2010-12-09 10:25:02.316 343 13201.89 535.42 56864.05 88888.00 2010-12-09 10:25:03.316 343 13201.37 535.67 56863.44 88888.00 2010-12-09 10:25:04.316 343 13202.28 536.16 56864.42 88888.00 2010-12-09 10:25:05.316 343 13201.11 535.17 56864.54 88888.00 2010-12-09 10:25:06.316 343 13201.24 535.30 56864.30 88888.00 2010-12-09 10:25:07.316 343 13201.37 535.30 56864.54 88888.00 2010-12-09 10:25:08.316 343 13201.63 535.67 56864.54 88888.00 2010-12-09 10:25:09.316 343 13202.15 535.92 56864.66 88888.00 2010-12-09 10:25:10.316 343 13202.02 535.67 56863.93 88888.00 2010-12-09 10:25:11.316 343 13201.24 535.05 56863.93 88888.00 2010-12-09 10:25:12.316 343 13200.72 535.92 56864.18 88888.00 2010-12-09 10:25:13.316 343 13200.33 535.92 56864.18 88888.00 2010-12-09 10:25:14.316 343 13202.41 535.67 56864.18 88888.00 2010-12-09 10:25:15.316 343 13202.15 535.30 56864.05 88888.00 2010-12-09 10:25:16.316 343 13201.50 535.54 56864.30 88888.00 2010-12-09 10:25:17.316 343 13201.37 536.16 56864.18 88888.00 2010-12-09 10:25:18.316 343 13201.89 535.30 56863.93 88888.00 2010-12-09 10:25:19.316 343 13202.54 535.67 56864.05 88888.00 2010-12-09 10:25:20.316 343 13202.41 535.92 56863.81 88888.00 2010-12-09 10:25:21.316 343 13201.63 535.67 56863.81 88888.00 2010-12-09 10:25:22.316 343 13201.63 535.54 56864.42 88888.00 2010-12-09 10:25:23.316 343 13201.89 535.79 56863.81 88888.00 2010-12-09 10:25:24.316 343 13201.50 535.67 56864.42 88888.00 2010-12-09 10:25:25.316 343 13201.37 536.78 56865.28 88888.00 2010-12-09 10:25:26.316 343 13202.15 535.79 56864.05 88888.00 2010-12-09 10:25:27.316 343 13202.02 536.04 56864.18 88888.00 2010-12-09 10:25:28.316 343 13202.54 535.30 56864.05 88888.00 2010-12-09 10:25:29.316 343 13202.15 535.42 56864.54 88888.00 2010-12-09 10:25:30.316 343 13202.15 535.54 56864.66 88888.00 2010-12-09 10:25:31.316 343 13201.89 535.79 56864.18 88888.00 2010-12-09 10:25:32.316 343 13201.50 535.92 56864.42 88888.00 2010-12-09 10:25:33.316 343 13201.89 535.54 56864.42 88888.00 2010-12-09 10:25:34.316 343 13202.15 535.67 56865.28 88888.00 2010-12-09 10:25:35.316 343 13202.28 536.29 56864.18 88888.00 2010-12-09 10:25:36.316 343 13202.28 535.05 56864.18 88888.00 2010-12-09 10:25:37.316 343 13201.76 536.16 56864.42 88888.00 2010-12-09 10:25:38.316 343 13202.02 536.16 56864.18 88888.00 2010-12-09 10:25:39.316 343 13201.63 535.92 56864.30 88888.00 2010-12-09 10:25:40.316 343 13202.54 535.67 56864.91 88888.00 2010-12-09 10:25:41.316 343 13201.37 535.42 56864.79 88888.00 2010-12-09 10:25:42.316 343 13202.41 536.16 56864.79 88888.00 2010-12-09 10:25:43.316 343 13201.63 536.16 56865.28 88888.00 2010-12-09 10:25:44.316 343 13201.24 535.54 56863.93 88888.00 2010-12-09 10:25:45.316 343 13201.63 535.67 56864.54 88888.00 2010-12-09 10:25:46.316 343 13202.15 535.67 56864.42 88888.00 2010-12-09 10:25:47.316 343 13202.15 535.54 56864.66 88888.00 2010-12-09 10:25:48.316 343 13202.28 535.79 56865.03 88888.00 2010-12-09 10:25:49.316 343 13202.41 535.42 56864.54 88888.00 2010-12-09 10:25:50.316 343 13202.28 536.16 56864.79 88888.00 2010-12-09 10:25:51.316 343 13201.89 535.54 56864.18 88888.00 2010-12-09 10:25:52.316 343 13201.63 536.16 56864.30 88888.00 2010-12-09 10:25:53.316 343 13202.15 535.92 56864.91 88888.00 2010-12-09 10:25:54.316 343 13202.02 534.55 56864.42 88888.00 2010-12-09 10:25:55.316 343 13202.54 535.79 56864.30 88888.00 2010-12-09 10:25:56.316 343 13202.41 535.79 56864.66 88888.00 2010-12-09 10:25:57.316 343 13201.89 535.79 56864.42 88888.00 2010-12-09 10:25:58.316 343 13201.89 536.04 56864.42 88888.00 2010-12-09 10:25:59.316 343 13202.41 535.79 56864.54 88888.00 2010-12-09 10:26:00.316 343 13202.54 536.53 56864.30 88888.00 2010-12-09 10:26:01.316 343 13201.37 535.54 56864.66 88888.00 2010-12-09 10:26:02.316 343 13201.63 536.29 56864.42 88888.00 2010-12-09 10:26:03.316 343 13202.15 535.05 56864.66 88888.00 2010-12-09 10:26:04.316 343 13201.11 535.79 56864.42 88888.00 2010-12-09 10:26:05.316 343 13202.41 536.04 56864.05 88888.00 2010-12-09 10:26:06.316 343 13202.54 535.54 56864.42 88888.00 2010-12-09 10:26:07.316 343 13202.80 535.54 56864.54 88888.00 2010-12-09 10:26:08.316 343 13202.80 535.67 56864.54 88888.00 2010-12-09 10:26:09.316 343 13201.63 535.42 56864.30 88888.00 2010-12-09 10:26:10.316 343 13202.28 535.17 56864.79 88888.00 2010-12-09 10:26:11.316 343 13201.37 535.79 56864.05 88888.00 2010-12-09 10:26:12.316 343 13202.28 536.16 56864.66 88888.00 2010-12-09 10:26:13.316 343 13202.15 535.42 56864.42 88888.00 2010-12-09 10:26:14.316 343 13201.63 535.67 56864.66 88888.00 2010-12-09 10:26:15.316 343 13202.02 535.54 56864.66 88888.00 2010-12-09 10:26:16.316 343 13201.89 535.67 56863.93 88888.00 2010-12-09 10:26:17.316 343 13202.15 535.30 56864.42 88888.00 2010-12-09 10:26:18.316 343 13202.02 536.53 56864.79 88888.00 2010-12-09 10:26:19.316 343 13202.54 535.79 56864.42 88888.00 2010-12-09 10:26:20.316 343 13202.41 535.42 56865.03 88888.00 2010-12-09 10:26:21.316 343 13202.41 535.30 56864.30 88888.00 2010-12-09 10:26:22.316 343 13201.89 535.42 56864.18 88888.00 2010-12-09 10:26:23.316 343 13202.02 535.79 56864.42 88888.00 2010-12-09 10:26:24.316 343 13201.89 535.30 56865.03 88888.00 2010-12-09 10:26:25.316 343 13202.67 535.67 56864.66 88888.00 2010-12-09 10:26:26.316 343 13202.15 535.05 56863.93 88888.00 2010-12-09 10:26:27.316 343 13202.15 535.05 56863.93 88888.00 2010-12-09 10:26:28.316 343 13202.15 535.92 56864.30 88888.00 2010-12-09 10:26:29.316 343 13202.28 535.67 56864.66 88888.00 2010-12-09 10:26:30.316 343 13201.76 535.17 56865.28 88888.00 2010-12-09 10:26:31.316 343 13201.76 535.92 56864.30 88888.00 2010-12-09 10:26:32.316 343 13201.89 535.79 56864.66 88888.00 2010-12-09 10:26:33.316 343 13202.28 535.79 56865.03 88888.00 2010-12-09 10:26:34.316 343 13201.63 535.05 56864.79 88888.00 2010-12-09 10:26:35.316 343 13201.63 535.79 56864.54 88888.00 2010-12-09 10:26:36.316 343 13201.63 535.79 56864.79 88888.00 2010-12-09 10:26:37.316 343 13202.54 535.92 56864.05 88888.00 2010-12-09 10:26:38.316 343 13201.89 535.67 56865.03 88888.00 2010-12-09 10:26:39.316 343 13201.89 535.79 56864.42 88888.00 2010-12-09 10:26:40.316 343 13202.02 535.30 56863.93 88888.00 2010-12-09 10:26:41.316 343 13201.76 535.05 56864.54 88888.00 2010-12-09 10:26:42.316 343 13201.76 535.67 56864.05 88888.00 2010-12-09 10:26:43.316 343 13201.24 535.54 56864.42 88888.00 2010-12-09 10:26:44.316 343 13201.89 535.30 56864.54 88888.00 2010-12-09 10:26:45.316 343 13202.28 535.42 56864.91 88888.00 2010-12-09 10:26:46.316 343 13201.37 535.17 56864.30 88888.00 2010-12-09 10:26:47.316 343 13201.89 536.04 56864.30 88888.00 2010-12-09 10:26:48.316 343 13202.28 535.54 56864.42 88888.00 2010-12-09 10:26:49.316 343 13202.15 534.92 56865.03 88888.00 2010-12-09 10:26:50.316 343 13202.54 535.30 56864.05 88888.00 2010-12-09 10:26:51.316 343 13201.89 535.42 56864.54 88888.00 2010-12-09 10:26:52.316 343 13201.76 535.30 56864.18 88888.00 2010-12-09 10:26:53.316 343 13201.89 536.04 56864.79 88888.00 2010-12-09 10:26:54.316 343 13201.37 536.04 56863.81 88888.00 2010-12-09 10:26:55.316 343 13202.15 535.54 56865.40 88888.00 2010-12-09 10:26:56.316 343 13200.98 534.92 56864.30 88888.00 2010-12-09 10:26:57.316 343 13201.89 535.17 56864.91 88888.00 2010-12-09 10:26:58.316 343 13201.76 534.92 56864.91 88888.00 2010-12-09 10:26:59.316 343 13201.50 535.42 56864.30 88888.00 2010-12-09 10:27:00.316 343 13201.24 535.67 56863.93 88888.00 2010-12-09 10:27:01.316 343 13202.41 535.67 56863.81 88888.00 2010-12-09 10:27:02.316 343 13202.15 536.04 56864.42 88888.00 2010-12-09 10:27:03.316 343 13202.15 535.54 56864.42 88888.00 2010-12-09 10:27:04.316 343 13201.76 535.79 56864.66 88888.00 2010-12-09 10:27:05.316 343 13201.50 535.17 56864.42 88888.00 2010-12-09 10:27:06.316 343 13201.11 535.30 56864.30 88888.00 2010-12-09 10:27:07.316 343 13201.50 535.30 56864.54 88888.00 2010-12-09 10:27:08.316 343 13202.15 535.17 56864.05 88888.00 2010-12-09 10:27:09.316 343 13201.89 535.92 56864.30 88888.00 2010-12-09 10:27:10.316 343 13202.15 535.79 56864.30 88888.00 2010-12-09 10:27:11.316 343 13202.02 535.30 56864.42 88888.00 2010-12-09 10:27:12.316 343 13201.24 535.79 56864.18 88888.00 2010-12-09 10:27:13.316 343 13201.37 535.79 56864.66 88888.00 2010-12-09 10:27:14.316 343 13201.76 535.17 56865.03 88888.00 2010-12-09 10:27:15.316 343 13201.50 535.42 56863.69 88888.00 2010-12-09 10:27:16.316 343 13200.59 535.54 56864.18 88888.00 2010-12-09 10:27:17.316 343 13201.50 535.92 56863.93 88888.00 2010-12-09 10:27:18.316 343 13201.63 536.16 56864.18 88888.00 2010-12-09 10:27:19.316 343 13201.37 535.42 56864.30 88888.00 2010-12-09 10:27:20.316 343 13201.37 535.30 56864.54 88888.00 2010-12-09 10:27:21.316 343 13201.76 535.79 56864.79 88888.00 2010-12-09 10:27:22.316 343 13202.15 535.92 56863.81 88888.00 2010-12-09 10:27:23.316 343 13201.76 536.04 56863.93 88888.00 2010-12-09 10:27:24.316 343 13202.15 536.16 56865.03 88888.00 2010-12-09 10:27:25.316 343 13201.89 535.79 56864.42 88888.00 2010-12-09 10:27:26.316 343 13201.76 536.66 56864.66 88888.00 2010-12-09 10:27:27.316 343 13201.63 536.04 56864.42 88888.00 2010-12-09 10:27:28.316 343 13201.50 535.79 56864.18 88888.00 2010-12-09 10:27:29.316 343 13201.63 535.92 56864.54 88888.00 2010-12-09 10:27:30.316 343 13201.63 535.79 56864.18 88888.00 2010-12-09 10:27:31.316 343 13202.28 536.41 56864.05 88888.00 2010-12-09 10:27:32.316 343 13201.89 536.16 56864.66 88888.00 2010-12-09 10:27:33.316 343 13202.41 536.04 56864.91 88888.00 2010-12-09 10:27:34.316 343 13202.54 536.16 56864.54 88888.00 2010-12-09 10:27:35.316 343 13201.89 535.79 56863.93 88888.00 2010-12-09 10:27:36.316 343 13201.37 536.29 56864.91 88888.00 2010-12-09 10:27:37.316 343 13201.76 536.53 56863.81 88888.00 2010-12-09 10:27:38.316 343 13202.15 535.92 56864.54 88888.00 2010-12-09 10:27:39.316 343 13202.41 536.16 56864.54 88888.00 2010-12-09 10:27:40.316 343 13202.02 536.29 56864.42 88888.00 2010-12-09 10:27:41.316 343 13201.63 536.16 56864.18 88888.00 2010-12-09 10:27:42.316 343 13201.24 536.04 56864.54 88888.00 2010-12-09 10:27:43.316 343 13202.02 535.92 56864.79 88888.00 2010-12-09 10:27:44.316 343 13202.15 536.04 56864.54 88888.00 2010-12-09 10:27:45.316 343 13201.63 535.67 56863.93 88888.00 2010-12-09 10:27:46.316 343 13201.63 535.79 56864.42 88888.00 2010-12-09 10:27:47.316 343 13202.15 536.16 56864.05 88888.00 2010-12-09 10:27:48.316 343 13202.80 536.16 56864.54 88888.00 2010-12-09 10:27:49.316 343 13202.02 536.16 56864.18 88888.00 2010-12-09 10:27:50.316 343 13201.89 536.53 56864.42 88888.00 2010-12-09 10:27:51.316 343 13201.63 536.41 56864.05 88888.00 2010-12-09 10:27:52.316 343 13202.67 536.16 56863.93 88888.00 2010-12-09 10:27:53.316 343 13202.28 536.41 56864.05 88888.00 2010-12-09 10:27:54.316 343 13201.50 536.53 56864.42 88888.00 2010-12-09 10:27:55.316 343 13201.50 535.79 56864.18 88888.00 2010-12-09 10:27:56.316 343 13201.89 535.79 56864.30 88888.00 2010-12-09 10:27:57.316 343 13202.41 536.41 56864.18 88888.00 2010-12-09 10:27:58.316 343 13201.89 536.16 56863.93 88888.00 2010-12-09 10:27:59.316 343 13202.28 536.41 56863.44 88888.00 2010-12-09 10:28:00.316 343 13202.28 536.78 56864.30 88888.00 2010-12-09 10:28:01.316 343 13202.15 535.79 56864.54 88888.00 2010-12-09 10:28:02.316 343 13202.80 535.92 56864.05 88888.00 2010-12-09 10:28:03.316 343 13202.93 535.67 56864.30 88888.00 2010-12-09 10:28:04.316 343 13202.02 536.41 56865.15 88888.00 2010-12-09 10:28:05.316 343 13202.41 536.04 56864.05 88888.00 2010-12-09 10:28:06.316 343 13201.76 535.92 56863.93 88888.00 2010-12-09 10:28:07.316 343 13202.28 536.04 56863.69 88888.00 2010-12-09 10:28:08.316 343 13202.28 536.29 56864.30 88888.00 2010-12-09 10:28:09.316 343 13202.02 535.79 56864.30 88888.00 2010-12-09 10:28:10.316 343 13202.41 535.79 56864.79 88888.00 2010-12-09 10:28:11.316 343 13202.54 535.67 56864.30 88888.00 2010-12-09 10:28:12.316 343 13202.02 535.54 56864.18 88888.00 2010-12-09 10:28:13.316 343 13202.28 535.30 56864.54 88888.00 2010-12-09 10:28:14.316 343 13202.02 536.41 56863.81 88888.00 2010-12-09 10:28:15.316 343 13202.41 535.30 56864.42 88888.00 2010-12-09 10:28:16.316 343 13202.02 535.54 56864.18 88888.00 2010-12-09 10:28:17.316 343 13201.63 535.67 56864.42 88888.00 2010-12-09 10:28:18.316 343 13202.28 535.79 56863.32 88888.00 2010-12-09 10:28:19.316 343 13202.41 535.54 56864.05 88888.00 2010-12-09 10:28:20.316 343 13201.63 535.79 56864.18 88888.00 2010-12-09 10:28:21.316 343 13202.28 535.92 56864.05 88888.00 2010-12-09 10:28:22.316 343 13202.41 535.54 56864.42 88888.00 2010-12-09 10:28:23.316 343 13202.41 536.41 56864.54 88888.00 2010-12-09 10:28:24.316 343 13202.28 535.42 56864.18 88888.00 2010-12-09 10:28:25.316 343 13202.02 536.04 56864.54 88888.00 2010-12-09 10:28:26.316 343 13202.15 535.54 56864.30 88888.00 2010-12-09 10:28:27.316 343 13201.89 536.04 56864.54 88888.00 2010-12-09 10:28:28.316 343 13202.28 535.79 56864.05 88888.00 2010-12-09 10:28:29.316 343 13202.28 535.30 56864.91 88888.00 2010-12-09 10:28:30.316 343 13202.54 535.30 56864.79 88888.00 2010-12-09 10:28:31.316 343 13202.41 535.92 56864.54 88888.00 2010-12-09 10:28:32.316 343 13202.02 536.29 56864.54 88888.00 2010-12-09 10:28:33.316 343 13202.15 535.79 56864.05 88888.00 2010-12-09 10:28:34.316 343 13202.41 535.42 56863.81 88888.00 2010-12-09 10:28:35.316 343 13202.15 536.16 56864.30 88888.00 2010-12-09 10:28:36.316 343 13202.80 536.04 56863.93 88888.00 2010-12-09 10:28:37.316 343 13202.15 535.79 56864.54 88888.00 2010-12-09 10:28:38.316 343 13202.02 535.17 56863.93 88888.00 2010-12-09 10:28:39.316 343 13201.63 536.41 56863.81 88888.00 2010-12-09 10:28:40.316 343 13200.72 535.54 56864.18 88888.00 2010-12-09 10:28:41.316 343 13202.54 535.79 56864.05 88888.00 2010-12-09 10:28:42.316 343 13202.28 535.67 56864.18 88888.00 2010-12-09 10:28:43.316 343 13201.89 535.17 56864.30 88888.00 2010-12-09 10:28:44.316 343 13201.63 535.30 56864.42 88888.00 2010-12-09 10:28:45.316 343 13201.76 535.92 56864.30 88888.00 2010-12-09 10:28:46.316 343 13202.41 535.17 56863.81 88888.00 2010-12-09 10:28:47.316 343 13202.41 535.42 56863.69 88888.00 2010-12-09 10:28:48.316 343 13202.28 535.67 56864.54 88888.00 2010-12-09 10:28:49.316 343 13201.63 535.67 56863.69 88888.00 2010-12-09 10:28:50.316 343 13201.89 535.67 56863.57 88888.00 2010-12-09 10:28:51.316 343 13201.76 535.79 56864.30 88888.00 2010-12-09 10:28:52.316 343 13200.98 536.04 56864.79 88888.00 2010-12-09 10:28:53.316 343 13201.76 536.16 56863.93 88888.00 2010-12-09 10:28:54.316 343 13201.63 536.29 56864.05 88888.00 2010-12-09 10:28:55.316 343 13202.28 535.67 56864.42 88888.00 2010-12-09 10:28:56.316 343 13201.89 535.79 56864.18 88888.00 2010-12-09 10:28:57.316 343 13202.67 535.05 56864.42 88888.00 2010-12-09 10:28:58.316 343 13201.76 535.67 56864.42 88888.00 2010-12-09 10:28:59.316 343 13202.15 535.92 56864.18 88888.00 2010-12-09 10:29:00.316 343 13201.37 536.41 56864.42 88888.00 2010-12-09 10:29:01.316 343 13202.15 536.29 56863.81 88888.00 2010-12-09 10:29:02.316 343 13202.02 535.92 56863.81 88888.00 2010-12-09 10:29:03.316 343 13202.02 536.16 56863.93 88888.00 2010-12-09 10:29:04.316 343 13202.02 535.92 56864.66 88888.00 2010-12-09 10:29:05.316 343 13201.76 536.41 56863.81 88888.00 2010-12-09 10:29:06.316 343 13201.63 536.53 56864.42 88888.00 2010-12-09 10:29:07.316 343 13201.89 536.29 56864.66 88888.00 2010-12-09 10:29:08.316 343 13201.89 536.16 56864.18 88888.00 2010-12-09 10:29:09.316 343 13201.63 536.16 56864.05 88888.00 2010-12-09 10:29:10.316 343 13202.02 536.53 56864.54 88888.00 2010-12-09 10:29:11.316 343 13202.15 536.16 56864.42 88888.00 2010-12-09 10:29:12.316 343 13201.63 536.53 56864.05 88888.00 2010-12-09 10:29:13.316 343 13201.76 536.41 56864.79 88888.00 2010-12-09 10:29:14.316 343 13202.67 536.41 56864.30 88888.00 2010-12-09 10:29:15.316 343 13202.80 535.92 56864.18 88888.00 2010-12-09 10:29:16.316 343 13202.41 536.16 56863.93 88888.00 2010-12-09 10:29:17.316 343 13202.54 536.53 56864.05 88888.00 2010-12-09 10:29:18.316 343 13202.28 536.41 56864.54 88888.00 2010-12-09 10:29:19.316 343 13202.54 535.92 56863.57 88888.00 2010-12-09 10:29:20.316 343 13202.15 536.41 56863.93 88888.00 2010-12-09 10:29:21.316 343 13202.28 536.78 56864.79 88888.00 2010-12-09 10:29:22.316 343 13202.41 536.53 56863.69 88888.00 2010-12-09 10:29:23.316 343 13202.28 535.54 56864.05 88888.00 2010-12-09 10:29:24.316 343 13202.54 536.16 56864.66 88888.00 2010-12-09 10:29:25.316 343 13201.76 536.16 56864.42 88888.00 2010-12-09 10:29:26.316 343 13201.76 536.04 56864.30 88888.00 2010-12-09 10:29:27.316 343 13202.15 536.29 56864.79 88888.00 2010-12-09 10:29:28.316 343 13202.28 537.03 56864.54 88888.00 2010-12-09 10:29:29.316 343 13202.54 536.04 56863.93 88888.00 2010-12-09 10:29:30.316 343 13202.02 536.29 56864.30 88888.00 2010-12-09 10:29:31.316 343 13202.28 536.53 56864.42 88888.00 2010-12-09 10:29:32.316 343 13202.67 536.91 56865.15 88888.00 2010-12-09 10:29:33.316 343 13202.15 536.66 56864.18 88888.00 2010-12-09 10:29:34.316 343 13202.28 536.16 56865.03 88888.00 2010-12-09 10:29:35.316 343 13202.28 536.53 56865.15 88888.00 2010-12-09 10:29:36.316 343 13202.41 536.78 56864.18 88888.00 2010-12-09 10:29:37.316 343 13202.54 536.41 56864.54 88888.00 2010-12-09 10:29:38.316 343 13202.80 536.29 56864.42 88888.00 2010-12-09 10:29:39.316 343 13202.41 536.04 56864.66 88888.00 2010-12-09 10:29:40.316 343 13202.93 535.67 56864.79 88888.00 2010-12-09 10:29:41.316 343 13202.67 536.53 56864.30 88888.00 2010-12-09 10:29:42.316 343 13202.28 536.29 56864.91 88888.00 2010-12-09 10:29:43.316 343 13202.41 536.53 56864.54 88888.00 2010-12-09 10:29:44.316 343 13203.06 536.53 56864.54 88888.00 2010-12-09 10:29:45.316 343 13203.06 536.04 56864.42 88888.00 2010-12-09 10:29:46.316 343 13202.54 536.53 56864.79 88888.00 2010-12-09 10:29:47.316 343 13202.80 536.16 56864.42 88888.00 2010-12-09 10:29:48.316 343 13203.32 536.29 56864.79 88888.00 2010-12-09 10:29:49.316 343 13202.41 536.41 56864.66 88888.00 2010-12-09 10:29:50.316 343 13202.28 536.29 56864.66 88888.00 2010-12-09 10:29:51.316 343 13201.89 536.78 56864.54 88888.00 2010-12-09 10:29:52.316 343 13202.41 536.16 56865.15 88888.00 2010-12-09 10:29:53.316 343 13203.32 536.41 56864.54 88888.00 2010-12-09 10:29:54.316 343 13202.41 536.04 56864.91 88888.00 2010-12-09 10:29:55.316 343 13202.41 536.91 56864.54 88888.00 2010-12-09 10:29:56.316 343 13202.67 536.78 56864.91 88888.00 2010-12-09 10:29:57.316 343 13202.93 536.41 56864.54 88888.00 2010-12-09 10:29:58.316 343 13202.67 536.66 56864.79 88888.00 2010-12-09 10:29:59.316 343 13202.80 536.53 56864.18 88888.00 2010-12-09 10:30:00.316 343 13202.41 536.41 56865.03 88888.00 2010-12-09 10:30:01.316 343 13202.93 536.66 56864.54 88888.00 2010-12-09 10:30:02.316 343 13202.80 536.78 56864.66 88888.00 2010-12-09 10:30:03.316 343 13202.80 536.41 56864.30 88888.00 2010-12-09 10:30:04.316 343 13202.80 537.15 56865.15 88888.00 2010-12-09 10:30:05.316 343 13203.45 536.16 56865.15 88888.00 2010-12-09 10:30:06.316 343 13202.54 536.16 56863.93 88888.00 2010-12-09 10:30:07.316 343 13203.32 536.41 56864.05 88888.00 2010-12-09 10:30:08.316 343 13202.93 537.03 56864.18 88888.00 2010-12-09 10:30:09.316 343 13202.93 536.41 56864.91 88888.00 2010-12-09 10:30:10.316 343 13202.80 536.41 56864.42 88888.00 2010-12-09 10:30:11.316 343 13202.93 536.41 56863.93 88888.00 2010-12-09 10:30:12.316 343 13202.93 535.79 56864.30 88888.00 2010-12-09 10:30:13.316 343 13202.54 536.04 56863.81 88888.00 2010-12-09 10:30:14.316 343 13202.54 536.29 56864.54 88888.00 2010-12-09 10:30:15.316 343 13203.32 536.41 56865.03 88888.00 2010-12-09 10:30:16.316 343 13202.67 535.92 56864.18 88888.00 2010-12-09 10:30:17.316 343 13202.41 535.92 56864.91 88888.00 2010-12-09 10:30:18.316 343 13203.06 536.04 56864.42 88888.00 2010-12-09 10:30:19.316 343 13203.32 536.29 56863.93 88888.00 2010-12-09 10:30:20.316 343 13202.41 536.29 56864.30 88888.00 2010-12-09 10:30:21.316 343 13203.06 535.79 56865.28 88888.00 2010-12-09 10:30:22.316 343 13202.54 535.79 56864.42 88888.00 2010-12-09 10:30:23.316 343 13202.80 535.92 56865.15 88888.00 2010-12-09 10:30:24.316 343 13202.93 535.92 56864.91 88888.00 2010-12-09 10:30:25.316 343 13203.45 535.67 56864.66 88888.00 2010-12-09 10:30:26.316 343 13203.06 535.79 56864.91 88888.00 2010-12-09 10:30:27.316 343 13203.32 536.04 56864.66 88888.00 2010-12-09 10:30:28.316 343 13202.28 536.16 56864.05 88888.00 2010-12-09 10:30:29.316 343 13202.80 535.54 56864.54 88888.00 2010-12-09 10:30:30.316 343 13203.19 535.42 56864.79 88888.00 2010-12-09 10:30:31.316 343 13202.93 536.16 56864.79 88888.00 2010-12-09 10:30:32.316 343 13202.93 536.16 56864.30 88888.00 2010-12-09 10:30:33.316 343 13202.28 535.79 56864.79 88888.00 2010-12-09 10:30:34.316 343 13202.93 535.67 56864.54 88888.00 2010-12-09 10:30:35.316 343 13202.93 536.04 56865.03 88888.00 2010-12-09 10:30:36.316 343 13202.54 536.29 56864.54 88888.00 2010-12-09 10:30:37.316 343 13202.41 536.16 56865.03 88888.00 2010-12-09 10:30:38.316 343 13202.02 536.04 56864.91 88888.00 2010-12-09 10:30:39.316 343 13202.28 535.67 56864.91 88888.00 2010-12-09 10:30:40.316 343 13202.93 535.42 56864.66 88888.00 2010-12-09 10:30:41.316 343 13203.32 536.29 56864.91 88888.00 2010-12-09 10:30:42.316 343 13202.15 535.67 56865.15 88888.00 2010-12-09 10:30:43.316 343 13203.58 536.41 56865.03 88888.00 2010-12-09 10:30:44.316 343 13202.41 536.16 56865.03 88888.00 2010-12-09 10:30:45.316 343 13202.80 535.92 56864.91 88888.00 2010-12-09 10:30:46.316 343 13202.67 536.16 56864.30 88888.00 2010-12-09 10:30:47.316 343 13202.93 536.29 56865.28 88888.00 2010-12-09 10:30:48.316 343 13203.06 536.04 56864.66 88888.00 2010-12-09 10:30:49.316 343 13202.80 536.29 56865.03 88888.00 2010-12-09 10:30:50.316 343 13202.93 536.04 56864.66 88888.00 2010-12-09 10:30:51.316 343 13202.67 535.92 56864.54 88888.00 2010-12-09 10:30:52.316 343 13203.58 535.54 56864.79 88888.00 2010-12-09 10:30:53.316 343 13203.45 536.66 56864.66 88888.00 2010-12-09 10:30:54.316 343 13202.54 536.16 56865.15 88888.00 2010-12-09 10:30:55.316 343 13203.19 535.92 56864.42 88888.00 2010-12-09 10:30:56.316 343 13202.41 536.16 56864.66 88888.00 2010-12-09 10:30:57.316 343 13203.19 536.16 56864.79 88888.00 2010-12-09 10:30:58.316 343 13202.93 535.79 56864.42 88888.00 2010-12-09 10:30:59.316 343 13203.06 535.79 56865.03 88888.00 2010-12-09 10:31:00.316 343 13202.80 535.30 56864.42 88888.00 2010-12-09 10:31:01.316 343 13202.28 535.79 56864.79 88888.00 2010-12-09 10:31:02.316 343 13203.58 535.67 56864.91 88888.00 2010-12-09 10:31:03.316 343 13203.32 536.29 56864.91 88888.00 2010-12-09 10:31:04.316 343 13202.41 536.29 56864.91 88888.00 2010-12-09 10:31:05.316 343 13202.41 535.92 56864.42 88888.00 2010-12-09 10:31:06.316 343 13203.19 535.79 56864.91 88888.00 2010-12-09 10:31:07.316 343 13202.28 535.67 56864.91 88888.00 2010-12-09 10:31:08.316 343 13203.71 536.41 56864.42 88888.00 2010-12-09 10:31:09.316 343 13202.93 535.79 56865.15 88888.00 2010-12-09 10:31:10.316 343 13202.67 535.67 56865.28 88888.00 2010-12-09 10:31:11.316 343 13203.32 535.92 56865.15 88888.00 2010-12-09 10:31:12.316 343 13202.93 535.67 56864.66 88888.00 2010-12-09 10:31:13.316 343 13202.67 536.16 56864.42 88888.00 2010-12-09 10:31:14.316 343 13203.06 535.54 56864.91 88888.00 2010-12-09 10:31:15.316 343 13202.41 536.04 56864.18 88888.00 2010-12-09 10:31:16.316 343 13202.67 536.04 56865.52 88888.00 2010-12-09 10:31:17.316 343 13203.45 534.92 56864.91 88888.00 2010-12-09 10:31:18.316 343 13202.67 536.16 56864.91 88888.00 2010-12-09 10:31:19.316 343 13203.06 535.54 56864.91 88888.00 2010-12-09 10:31:20.316 343 13203.84 535.92 56864.42 88888.00 2010-12-09 10:31:21.316 343 13203.19 536.16 56864.79 88888.00 2010-12-09 10:31:22.316 343 13203.06 535.92 56865.03 88888.00 2010-12-09 10:31:23.316 343 13202.93 536.16 56864.91 88888.00 2010-12-09 10:31:24.316 343 13202.28 535.79 56864.54 88888.00 2010-12-09 10:31:25.316 343 13203.06 535.54 56864.66 88888.00 2010-12-09 10:31:26.316 343 13202.93 535.79 56864.79 88888.00 2010-12-09 10:31:27.316 343 13203.84 536.04 56865.03 88888.00 2010-12-09 10:31:28.316 343 13202.93 536.16 56864.54 88888.00 2010-12-09 10:31:29.316 343 13202.54 536.66 56864.79 88888.00 2010-12-09 10:31:30.316 343 13202.67 535.79 56864.54 88888.00 2010-12-09 10:31:31.316 343 13203.06 536.16 56865.03 88888.00 2010-12-09 10:31:32.316 343 13202.93 536.53 56864.66 88888.00 2010-12-09 10:31:33.316 343 13202.54 536.29 56865.28 88888.00 2010-12-09 10:31:34.316 343 13203.45 536.04 56865.15 88888.00 2010-12-09 10:31:35.316 343 13202.80 536.66 56865.28 88888.00 2010-12-09 10:31:36.316 343 13203.19 536.53 56863.93 88888.00 2010-12-09 10:31:37.316 343 13203.32 536.04 56864.79 88888.00 2010-12-09 10:31:38.316 343 13203.06 536.66 56864.79 88888.00 2010-12-09 10:31:39.316 343 13202.80 536.41 56864.79 88888.00 2010-12-09 10:31:40.316 343 13203.71 536.53 56865.15 88888.00 2010-12-09 10:31:41.316 343 13202.80 536.04 56864.66 88888.00 2010-12-09 10:31:42.316 343 13203.58 536.41 56864.91 88888.00 2010-12-09 10:31:43.316 343 13203.58 535.54 56865.52 88888.00 2010-12-09 10:31:44.316 343 13202.93 536.04 56864.79 88888.00 2010-12-09 10:31:45.316 343 13202.67 535.79 56864.54 88888.00 2010-12-09 10:31:46.316 343 13203.45 535.79 56864.79 88888.00 2010-12-09 10:31:47.316 343 13203.32 536.04 56864.91 88888.00 2010-12-09 10:31:48.316 343 13202.54 536.16 56864.54 88888.00 2010-12-09 10:31:49.316 343 13203.19 536.29 56864.79 88888.00 2010-12-09 10:31:50.316 343 13203.19 536.04 56864.91 88888.00 2010-12-09 10:31:51.316 343 13203.58 535.92 56865.15 88888.00 2010-12-09 10:31:52.316 343 13202.93 535.92 56864.66 88888.00 2010-12-09 10:31:53.316 343 13202.67 535.79 56864.91 88888.00 2010-12-09 10:31:54.316 343 13203.19 536.16 56864.66 88888.00 2010-12-09 10:31:55.316 343 13203.45 535.92 56865.03 88888.00 2010-12-09 10:31:56.316 343 13203.45 535.92 56865.28 88888.00 2010-12-09 10:31:57.316 343 13203.19 536.16 56864.79 88888.00 2010-12-09 10:31:58.316 343 13203.71 535.79 56865.15 88888.00 2010-12-09 10:31:59.316 343 13203.45 536.04 56865.15 88888.00 2010-12-09 10:32:00.316 343 13203.19 535.67 56864.18 88888.00 2010-12-09 10:32:01.316 343 13203.32 535.79 56864.66 88888.00 2010-12-09 10:32:02.316 343 13202.93 536.29 56864.05 88888.00 2010-12-09 10:32:03.316 343 13202.80 535.67 56865.52 88888.00 2010-12-09 10:32:04.316 343 13203.71 535.92 56864.54 88888.00 2010-12-09 10:32:05.316 343 13203.45 535.79 56865.03 88888.00 2010-12-09 10:32:06.316 343 13203.06 535.79 56864.18 88888.00 2010-12-09 10:32:07.316 343 13203.45 535.92 56864.54 88888.00 2010-12-09 10:32:08.316 343 13203.97 535.17 56864.66 88888.00 2010-12-09 10:32:09.316 343 13203.71 535.79 56864.30 88888.00 2010-12-09 10:32:10.316 343 13203.32 535.42 56864.79 88888.00 2010-12-09 10:32:11.316 343 13203.32 535.92 56864.66 88888.00 2010-12-09 10:32:12.316 343 13202.93 535.67 56864.79 88888.00 2010-12-09 10:32:13.316 343 13202.93 535.42 56864.42 88888.00 2010-12-09 10:32:14.316 343 13203.06 535.92 56865.03 88888.00 2010-12-09 10:32:15.316 343 13202.67 535.92 56864.66 88888.00 2010-12-09 10:32:16.316 343 13203.97 534.80 56864.42 88888.00 2010-12-09 10:32:17.316 343 13202.80 536.66 56864.66 88888.00 2010-12-09 10:32:18.316 343 13202.93 535.92 56865.28 88888.00 2010-12-09 10:32:19.316 343 13203.19 536.41 56864.66 88888.00 2010-12-09 10:32:20.316 343 13203.19 535.17 56865.15 88888.00 2010-12-09 10:32:21.316 343 13203.32 535.54 56865.03 88888.00 2010-12-09 10:32:22.316 343 13202.93 535.92 56864.54 88888.00 2010-12-09 10:32:23.316 343 13203.45 535.54 56864.91 88888.00 2010-12-09 10:32:24.316 343 13203.06 535.54 56864.42 88888.00 2010-12-09 10:32:25.316 343 13203.06 535.79 56865.28 88888.00 2010-12-09 10:32:26.316 343 13202.67 535.67 56865.28 88888.00 2010-12-09 10:32:27.316 343 13203.58 536.04 56865.28 88888.00 2010-12-09 10:32:28.316 343 13203.45 536.04 56865.28 88888.00 2010-12-09 10:32:29.316 343 13203.32 536.04 56864.91 88888.00 2010-12-09 10:32:30.316 343 13202.54 535.67 56864.42 88888.00 2010-12-09 10:32:31.316 343 13203.32 535.05 56864.91 88888.00 2010-12-09 10:32:32.316 343 13203.06 535.30 56865.15 88888.00 2010-12-09 10:32:33.316 343 13202.80 535.67 56864.66 88888.00 2010-12-09 10:32:34.316 343 13203.58 536.41 56864.66 88888.00 2010-12-09 10:32:35.316 343 13203.06 535.54 56864.66 88888.00 2010-12-09 10:32:36.316 343 13202.80 536.29 56864.91 88888.00 2010-12-09 10:32:37.316 343 13202.67 535.30 56864.42 88888.00 2010-12-09 10:32:38.316 343 13202.93 535.92 56864.79 88888.00 2010-12-09 10:32:39.316 343 13202.41 536.04 56864.54 88888.00 2010-12-09 10:32:40.316 343 13203.06 535.79 56864.66 88888.00 2010-12-09 10:32:41.316 343 13202.80 535.42 56864.91 88888.00 2010-12-09 10:32:42.316 343 13203.19 536.78 56864.91 88888.00 2010-12-09 10:32:43.316 343 13202.67 535.67 56864.54 88888.00 2010-12-09 10:32:44.316 343 13202.41 535.54 56864.42 88888.00 2010-12-09 10:32:45.316 343 13203.06 535.79 56865.03 88888.00 2010-12-09 10:32:46.316 343 13203.45 535.79 56864.30 88888.00 2010-12-09 10:32:47.316 343 13202.80 535.79 56864.42 88888.00 2010-12-09 10:32:48.316 343 13203.32 535.54 56865.03 88888.00 2010-12-09 10:32:49.316 343 13202.54 535.67 56864.42 88888.00 2010-12-09 10:32:50.316 343 13201.89 535.92 56865.40 88888.00 2010-12-09 10:32:51.316 343 13202.54 535.67 56864.54 88888.00 2010-12-09 10:32:52.316 343 13202.28 535.42 56864.66 88888.00 2010-12-09 10:32:53.316 343 13203.71 535.17 56864.18 88888.00 2010-12-09 10:32:54.316 343 13203.06 535.54 56864.91 88888.00 2010-12-09 10:32:55.316 343 13202.54 535.54 56865.40 88888.00 2010-12-09 10:32:56.316 343 13202.15 535.67 56865.40 88888.00 2010-12-09 10:32:57.316 343 13202.80 535.67 56864.54 88888.00 2010-12-09 10:32:58.316 343 13202.80 535.92 56864.42 88888.00 2010-12-09 10:32:59.316 343 13202.41 535.92 56864.91 88888.00 2010-12-09 10:33:00.316 343 13203.06 535.42 56864.66 88888.00 2010-12-09 10:33:01.316 343 13202.93 535.54 56864.30 88888.00 2010-12-09 10:33:02.316 343 13202.41 535.79 56864.79 88888.00 2010-12-09 10:33:03.316 343 13203.32 536.29 56864.91 88888.00 2010-12-09 10:33:04.316 343 13203.58 534.80 56864.66 88888.00 2010-12-09 10:33:05.316 343 13202.54 535.42 56864.54 88888.00 2010-12-09 10:33:06.316 343 13202.41 535.42 56865.03 88888.00 2010-12-09 10:33:07.316 343 13202.41 535.79 56864.42 88888.00 2010-12-09 10:33:08.316 343 13202.93 536.16 56864.54 88888.00 2010-12-09 10:33:09.316 343 13203.32 535.30 56864.05 88888.00 2010-12-09 10:33:10.316 343 13203.19 536.04 56864.66 88888.00 2010-12-09 10:33:11.316 343 13203.45 535.79 56865.03 88888.00 2010-12-09 10:33:12.316 343 13203.06 535.17 56864.91 88888.00 2010-12-09 10:33:13.316 343 13202.80 535.67 56865.40 88888.00 2010-12-09 10:33:14.316 343 13203.06 534.92 56864.79 88888.00 2010-12-09 10:33:15.316 343 13202.80 535.67 56864.42 88888.00 2010-12-09 10:33:16.316 343 13203.06 535.30 56864.05 88888.00 2010-12-09 10:33:17.316 343 13202.80 535.67 56864.18 88888.00 2010-12-09 10:33:18.316 343 13203.32 535.17 56864.30 88888.00 2010-12-09 10:33:19.316 343 13202.93 535.79 56864.42 88888.00 2010-12-09 10:33:20.316 343 13203.32 535.42 56865.28 88888.00 2010-12-09 10:33:21.316 343 13203.19 535.17 56864.42 88888.00 2010-12-09 10:33:22.316 343 13202.80 535.05 56864.18 88888.00 2010-12-09 10:33:23.316 343 13203.32 535.42 56864.54 88888.00 2010-12-09 10:33:24.316 343 13203.19 535.05 56865.03 88888.00 2010-12-09 10:33:25.316 343 13202.67 534.92 56865.03 88888.00 2010-12-09 10:33:26.316 343 13203.19 536.04 56864.54 88888.00 2010-12-09 10:33:27.316 343 13202.93 535.30 56864.91 88888.00 2010-12-09 10:33:28.316 343 13202.54 535.30 56864.30 88888.00 2010-12-09 10:33:29.316 343 13203.58 535.67 56864.66 88888.00 2010-12-09 10:33:30.316 343 13202.54 535.79 56865.28 88888.00 2010-12-09 10:33:31.316 343 13202.67 535.67 56864.79 88888.00 2010-12-09 10:33:32.316 343 13202.41 535.17 56864.30 88888.00 2010-12-09 10:33:33.316 343 13203.06 535.17 56864.91 88888.00 2010-12-09 10:33:34.316 343 13202.93 534.68 56864.18 88888.00 2010-12-09 10:33:35.316 343 13203.45 535.54 56863.57 88888.00 2010-12-09 10:33:36.316 343 13202.28 535.92 56864.18 88888.00 2010-12-09 10:33:37.316 343 13202.80 534.55 56865.28 88888.00 2010-12-09 10:33:38.316 343 13202.41 535.30 56864.66 88888.00 2010-12-09 10:33:39.316 343 13203.19 535.54 56864.66 88888.00 2010-12-09 10:33:40.316 343 13202.28 535.42 56864.79 88888.00 2010-12-09 10:33:41.316 343 13203.19 535.42 56864.05 88888.00 2010-12-09 10:33:42.316 343 13202.67 535.17 56864.66 88888.00 2010-12-09 10:33:43.316 343 13202.54 535.54 56864.30 88888.00 2010-12-09 10:33:44.316 343 13202.28 535.17 56864.18 88888.00 2010-12-09 10:33:45.316 343 13202.28 535.30 56864.54 88888.00 2010-12-09 10:33:46.316 343 13202.41 535.42 56864.30 88888.00 2010-12-09 10:33:47.316 343 13202.41 534.80 56864.66 88888.00 2010-12-09 10:33:48.316 343 13202.28 535.17 56864.42 88888.00 2010-12-09 10:33:49.316 343 13202.28 535.67 56864.42 88888.00 2010-12-09 10:33:50.316 343 13202.41 535.79 56863.93 88888.00 2010-12-09 10:33:51.316 343 13202.67 535.79 56864.54 88888.00 2010-12-09 10:33:52.316 343 13202.54 535.17 56864.66 88888.00 2010-12-09 10:33:53.316 343 13202.80 535.54 56864.66 88888.00 2010-12-09 10:33:54.316 343 13202.67 535.30 56864.18 88888.00 2010-12-09 10:33:55.316 343 13201.63 534.80 56864.42 88888.00 2010-12-09 10:33:56.316 343 13202.67 534.92 56864.54 88888.00 2010-12-09 10:33:57.316 343 13202.93 535.54 56864.66 88888.00 2010-12-09 10:33:58.316 343 13202.28 535.42 56864.66 88888.00 2010-12-09 10:33:59.316 343 13202.02 535.05 56864.18 88888.00 2010-12-09 10:34:00.316 343 13202.54 534.68 56864.18 88888.00 2010-12-09 10:34:01.316 343 13202.28 534.80 56864.54 88888.00 2010-12-09 10:34:02.316 343 13203.32 534.92 56864.42 88888.00 2010-12-09 10:34:03.316 343 13202.54 535.17 56864.18 88888.00 2010-12-09 10:34:04.316 343 13202.15 535.05 56864.91 88888.00 2010-12-09 10:34:05.316 343 13202.28 534.55 56864.05 88888.00 2010-12-09 10:34:06.316 343 13202.67 534.68 56863.93 88888.00 2010-12-09 10:34:07.316 343 13202.41 534.92 56864.18 88888.00 2010-12-09 10:34:08.316 343 13202.80 534.80 56864.05 88888.00 2010-12-09 10:34:09.316 343 13202.67 534.18 56864.79 88888.00 2010-12-09 10:34:10.316 343 13202.67 534.92 56864.42 88888.00 2010-12-09 10:34:11.316 343 13202.54 535.30 56863.93 88888.00 2010-12-09 10:34:12.316 343 13201.63 534.80 56864.18 88888.00 2010-12-09 10:34:13.316 343 13202.41 535.17 56864.42 88888.00 2010-12-09 10:34:14.316 343 13202.15 534.55 56864.54 88888.00 2010-12-09 10:34:15.316 343 13202.41 535.30 56864.66 88888.00 2010-12-09 10:34:16.316 343 13201.89 534.92 56863.93 88888.00 2010-12-09 10:34:17.316 343 13202.15 534.55 56864.54 88888.00 2010-12-09 10:34:18.316 343 13202.93 534.80 56864.91 88888.00 2010-12-09 10:34:19.316 343 13201.76 534.55 56864.42 88888.00 2010-12-09 10:34:20.316 343 13202.15 534.68 56864.42 88888.00 2010-12-09 10:34:21.316 343 13202.93 535.05 56864.79 88888.00 2010-12-09 10:34:22.316 343 13202.41 534.68 56864.79 88888.00 2010-12-09 10:34:23.316 343 13202.28 535.05 56864.05 88888.00 2010-12-09 10:34:24.316 343 13202.67 534.68 56863.81 88888.00 2010-12-09 10:34:25.316 343 13201.89 535.05 56863.81 88888.00 2010-12-09 10:34:26.316 343 13202.15 535.05 56864.18 88888.00 2010-12-09 10:34:27.316 343 13201.37 534.31 56864.91 88888.00 2010-12-09 10:34:28.316 343 13202.41 535.17 56864.79 88888.00 2010-12-09 10:34:29.316 343 13202.67 534.31 56864.66 88888.00 2010-12-09 10:34:30.316 343 13202.02 535.05 56864.42 88888.00 2010-12-09 10:34:31.316 343 13202.28 534.43 56863.93 88888.00 2010-12-09 10:34:32.316 343 13202.93 535.54 56864.79 88888.00 2010-12-09 10:34:33.316 343 13203.06 534.68 56864.05 88888.00 2010-12-09 10:34:34.316 343 13202.15 534.80 56864.18 88888.00 2010-12-09 10:34:35.316 343 13202.15 535.05 56864.30 88888.00 2010-12-09 10:34:36.316 343 13202.28 534.92 56864.42 88888.00 2010-12-09 10:34:37.316 343 13202.41 534.06 56865.03 88888.00 2010-12-09 10:34:38.316 343 13202.54 534.92 56864.79 88888.00 2010-12-09 10:34:39.316 343 13202.28 535.05 56864.05 88888.00 2010-12-09 10:34:40.316 343 13202.67 534.55 56864.05 88888.00 2010-12-09 10:34:41.316 343 13202.80 534.18 56864.66 88888.00 2010-12-09 10:34:42.316 343 13202.15 534.43 56864.30 88888.00 2010-12-09 10:34:43.316 343 13201.76 535.17 56864.30 88888.00 2010-12-09 10:34:44.316 343 13202.28 534.92 56863.93 88888.00 2010-12-09 10:34:45.316 343 13202.28 534.55 56864.42 88888.00 2010-12-09 10:34:46.316 343 13202.15 534.18 56863.93 88888.00 2010-12-09 10:34:47.316 343 13202.15 535.30 56865.15 88888.00 2010-12-09 10:34:48.316 343 13203.06 534.55 56864.79 88888.00 2010-12-09 10:34:49.316 343 13202.67 534.92 56864.05 88888.00 2010-12-09 10:34:50.316 343 13202.67 535.05 56864.66 88888.00 2010-12-09 10:34:51.316 343 13202.54 534.31 56863.93 88888.00 2010-12-09 10:34:52.316 343 13201.89 534.55 56863.81 88888.00 2010-12-09 10:34:53.316 343 13201.89 534.80 56864.30 88888.00 2010-12-09 10:34:54.316 343 13201.76 534.43 56864.79 88888.00 2010-12-09 10:34:55.316 343 13202.41 534.92 56864.18 88888.00 2010-12-09 10:34:56.316 343 13201.76 534.43 56865.03 88888.00 2010-12-09 10:34:57.316 343 13202.54 535.42 56865.03 88888.00 2010-12-09 10:34:58.316 343 13202.80 535.17 56864.18 88888.00 2010-12-09 10:34:59.316 343 13202.41 535.30 56864.54 88888.00 2010-12-09 10:35:00.316 343 13202.80 534.68 56864.18 88888.00 2010-12-09 10:35:01.316 343 13202.54 534.68 56863.93 88888.00 2010-12-09 10:35:02.316 343 13202.02 534.43 56864.91 88888.00 2010-12-09 10:35:03.316 343 13202.54 534.31 56864.42 88888.00 2010-12-09 10:35:04.316 343 13201.89 535.05 56865.15 88888.00 2010-12-09 10:35:05.316 343 13202.67 534.55 56863.93 88888.00 2010-12-09 10:35:06.316 343 13201.50 535.42 56864.79 88888.00 2010-12-09 10:35:07.316 343 13202.80 534.68 56863.57 88888.00 2010-12-09 10:35:08.316 343 13202.02 535.05 56864.66 88888.00 2010-12-09 10:35:09.316 343 13202.41 535.17 56864.30 88888.00 2010-12-09 10:35:10.316 343 13202.02 534.80 56864.18 88888.00 2010-12-09 10:35:11.316 343 13202.54 534.80 56865.15 88888.00 2010-12-09 10:35:12.316 343 13202.93 534.92 56864.18 88888.00 2010-12-09 10:35:13.316 343 13202.54 534.80 56864.54 88888.00 2010-12-09 10:35:14.316 343 13202.15 534.92 56863.81 88888.00 2010-12-09 10:35:15.316 343 13201.89 534.80 56864.54 88888.00 2010-12-09 10:35:16.316 343 13202.15 535.17 56863.93 88888.00 2010-12-09 10:35:17.316 343 13201.89 534.43 56864.42 88888.00 2010-12-09 10:35:18.316 343 13201.76 536.04 56864.30 88888.00 2010-12-09 10:35:19.316 343 13202.54 535.17 56864.91 88888.00 2010-12-09 10:35:20.316 343 13202.15 535.79 56864.66 88888.00 2010-12-09 10:35:21.316 343 13202.28 534.80 56864.30 88888.00 2010-12-09 10:35:22.316 343 13202.67 535.17 56864.30 88888.00 2010-12-09 10:35:23.316 343 13201.50 535.17 56864.79 88888.00 2010-12-09 10:35:24.316 343 13202.80 535.30 56864.18 88888.00 2010-12-09 10:35:25.316 343 13202.02 535.42 56864.42 88888.00 2010-12-09 10:35:26.316 343 13202.41 535.42 56864.30 88888.00 2010-12-09 10:35:27.316 343 13202.41 535.42 56864.66 88888.00 2010-12-09 10:35:28.316 343 13202.28 535.17 56864.54 88888.00 2010-12-09 10:35:29.316 343 13202.41 535.17 56864.54 88888.00 2010-12-09 10:35:30.316 343 13202.28 534.92 56864.30 88888.00 2010-12-09 10:35:31.316 343 13201.50 534.92 56863.93 88888.00 2010-12-09 10:35:32.316 343 13202.28 535.30 56864.18 88888.00 2010-12-09 10:35:33.316 343 13202.28 535.17 56864.30 88888.00 2010-12-09 10:35:34.316 343 13202.67 535.17 56864.30 88888.00 2010-12-09 10:35:35.316 343 13203.06 535.17 56864.54 88888.00 2010-12-09 10:35:36.316 343 13202.67 534.92 56864.42 88888.00 2010-12-09 10:35:37.316 343 13201.89 535.54 56864.18 88888.00 2010-12-09 10:35:38.316 343 13202.15 534.55 56864.42 88888.00 2010-12-09 10:35:39.316 343 13203.19 535.05 56864.66 88888.00 2010-12-09 10:35:40.316 343 13202.28 535.17 56864.79 88888.00 2010-12-09 10:35:41.316 343 13202.54 534.68 56864.05 88888.00 2010-12-09 10:35:42.316 343 13202.80 534.68 56864.05 88888.00 2010-12-09 10:35:43.316 343 13202.41 535.05 56864.66 88888.00 2010-12-09 10:35:44.316 343 13201.63 534.43 56864.79 88888.00 2010-12-09 10:35:45.316 343 13202.02 534.80 56864.54 88888.00 2010-12-09 10:35:46.316 343 13202.41 534.92 56864.42 88888.00 2010-12-09 10:35:47.316 343 13202.41 535.42 56864.91 88888.00 2010-12-09 10:35:48.316 343 13202.15 535.42 56864.66 88888.00 2010-12-09 10:35:49.316 343 13202.41 535.30 56864.42 88888.00 2010-12-09 10:35:50.316 343 13202.54 534.92 56864.66 88888.00 2010-12-09 10:35:51.316 343 13202.54 534.92 56864.54 88888.00 2010-12-09 10:35:52.316 343 13202.54 535.05 56864.18 88888.00 2010-12-09 10:35:53.316 343 13202.28 534.92 56864.66 88888.00 2010-12-09 10:35:54.316 343 13201.89 534.68 56864.18 88888.00 2010-12-09 10:35:55.316 343 13202.02 534.43 56864.66 88888.00 2010-12-09 10:35:56.316 343 13202.54 534.55 56864.18 88888.00 2010-12-09 10:35:57.316 343 13201.89 534.80 56864.05 88888.00 2010-12-09 10:35:58.316 343 13202.67 534.92 56864.66 88888.00 2010-12-09 10:35:59.316 343 13202.41 534.55 56864.18 88888.00 2010-12-09 10:36:00.316 343 13202.41 534.80 56864.30 88888.00 2010-12-09 10:36:01.316 343 13202.67 534.55 56864.42 88888.00 2010-12-09 10:36:02.316 343 13202.93 534.43 56863.93 88888.00 2010-12-09 10:36:03.316 343 13202.15 535.42 56864.54 88888.00 2010-12-09 10:36:04.316 343 13202.15 534.55 56864.18 88888.00 2010-12-09 10:36:05.316 343 13202.15 535.05 56864.05 88888.00 2010-12-09 10:36:06.316 343 13202.28 534.55 56865.03 88888.00 2010-12-09 10:36:07.316 343 13202.41 535.42 56864.18 88888.00 2010-12-09 10:36:08.316 343 13202.28 534.55 56864.18 88888.00 2010-12-09 10:36:09.316 343 13203.06 534.31 56863.81 88888.00 2010-12-09 10:36:10.316 343 13202.54 534.68 56864.79 88888.00 2010-12-09 10:36:11.316 343 13202.67 534.43 56864.79 88888.00 2010-12-09 10:36:12.316 343 13202.67 534.92 56864.54 88888.00 2010-12-09 10:36:13.316 343 13202.41 535.05 56864.54 88888.00 2010-12-09 10:36:14.316 343 13202.67 535.05 56863.93 88888.00 2010-12-09 10:36:15.316 343 13202.28 534.55 56864.42 88888.00 2010-12-09 10:36:16.316 343 13202.02 534.92 56864.30 88888.00 2010-12-09 10:36:17.316 343 13202.15 534.80 56864.54 88888.00 2010-12-09 10:36:18.316 343 13202.28 535.42 56864.05 88888.00 2010-12-09 10:36:19.316 343 13202.28 534.55 56864.42 88888.00 2010-12-09 10:36:20.316 343 13202.67 534.55 56864.30 88888.00 2010-12-09 10:36:21.316 343 13202.02 534.06 56863.81 88888.00 2010-12-09 10:36:22.316 343 13201.76 534.68 56863.93 88888.00 2010-12-09 10:36:23.316 343 13202.15 534.55 56864.91 88888.00 2010-12-09 10:36:24.316 343 13202.41 534.55 56864.05 88888.00 2010-12-09 10:36:25.316 343 13202.15 534.31 56864.18 88888.00 2010-12-09 10:36:26.316 343 13202.15 534.18 56863.93 88888.00 2010-12-09 10:36:27.316 343 13202.41 534.31 56863.81 88888.00 2010-12-09 10:36:28.316 343 13201.63 534.55 56864.42 88888.00 2010-12-09 10:36:29.316 343 13201.76 534.06 56863.81 88888.00 2010-12-09 10:36:30.316 343 13202.02 534.68 56864.54 88888.00 2010-12-09 10:36:31.316 343 13202.41 534.43 56864.42 88888.00 2010-12-09 10:36:32.316 343 13202.02 534.55 56864.66 88888.00 2010-12-09 10:36:33.316 343 13202.93 534.43 56864.30 88888.00 2010-12-09 10:36:34.316 343 13202.54 534.55 56864.54 88888.00 2010-12-09 10:36:35.316 343 13202.02 535.05 56864.54 88888.00 2010-12-09 10:36:36.316 343 13201.37 534.43 56864.79 88888.00 2010-12-09 10:36:37.316 343 13202.02 534.43 56864.42 88888.00 2010-12-09 10:36:38.316 343 13202.02 534.92 56864.66 88888.00 2010-12-09 10:36:39.316 343 13202.80 534.92 56864.42 88888.00 2010-12-09 10:36:40.316 343 13201.50 534.18 56864.42 88888.00 2010-12-09 10:36:41.316 343 13202.41 534.80 56864.54 88888.00 2010-12-09 10:36:42.316 343 13202.15 535.05 56864.05 88888.00 2010-12-09 10:36:43.316 343 13201.76 534.43 56864.30 88888.00 2010-12-09 10:36:44.316 343 13201.89 534.31 56864.42 88888.00 2010-12-09 10:36:45.316 343 13202.15 534.55 56865.03 88888.00 2010-12-09 10:36:46.316 343 13202.41 534.55 56863.57 88888.00 2010-12-09 10:36:47.316 343 13202.28 535.05 56864.18 88888.00 2010-12-09 10:36:48.316 343 13201.76 535.17 56865.03 88888.00 2010-12-09 10:36:49.316 343 13201.89 535.05 56864.91 88888.00 2010-12-09 10:36:50.316 343 13202.41 534.68 56864.05 88888.00 2010-12-09 10:36:51.316 343 13201.89 534.68 56864.18 88888.00 2010-12-09 10:36:52.316 343 13202.15 534.43 56864.91 88888.00 2010-12-09 10:36:53.316 343 13202.67 534.80 56864.54 88888.00 2010-12-09 10:36:54.316 343 13201.89 535.30 56864.79 88888.00 2010-12-09 10:36:55.316 343 13202.80 534.43 56864.18 88888.00 2010-12-09 10:36:56.316 343 13202.41 534.68 56864.66 88888.00 2010-12-09 10:36:57.316 343 13202.15 534.06 56864.66 88888.00 2010-12-09 10:36:58.316 343 13201.50 534.43 56864.66 88888.00 2010-12-09 10:36:59.316 343 13202.41 534.18 56864.54 88888.00 2010-12-09 10:37:00.316 343 13201.89 534.68 56863.81 88888.00 2010-12-09 10:37:01.316 343 13202.41 534.92 56864.66 88888.00 2010-12-09 10:37:02.316 343 13202.54 535.05 56864.54 88888.00 2010-12-09 10:37:03.316 343 13202.02 534.92 56864.30 88888.00 2010-12-09 10:37:04.316 343 13202.15 535.30 56864.42 88888.00 2010-12-09 10:37:05.316 343 13202.28 534.31 56864.54 88888.00 2010-12-09 10:37:06.316 343 13202.28 534.55 56864.30 88888.00 2010-12-09 10:37:07.316 343 13201.76 534.80 56863.93 88888.00 2010-12-09 10:37:08.316 343 13202.28 534.92 56865.15 88888.00 2010-12-09 10:37:09.316 343 13202.41 535.30 56864.66 88888.00 2010-12-09 10:37:10.316 343 13202.02 535.42 56865.28 88888.00 2010-12-09 10:37:11.316 343 13202.28 535.67 56864.79 88888.00 2010-12-09 10:37:12.316 343 13202.28 535.05 56864.18 88888.00 2010-12-09 10:37:13.316 343 13202.15 535.05 56864.54 88888.00 2010-12-09 10:37:14.316 343 13202.02 534.43 56864.05 88888.00 2010-12-09 10:37:15.316 343 13202.41 535.05 56864.30 88888.00 2010-12-09 10:37:16.316 343 13202.54 535.30 56864.66 88888.00 2010-12-09 10:37:17.316 343 13202.80 535.17 56864.05 88888.00 2010-12-09 10:37:18.316 343 13202.15 535.67 56864.91 88888.00 2010-12-09 10:37:19.316 343 13202.15 535.42 56864.30 88888.00 2010-12-09 10:37:20.316 343 13202.54 535.30 56864.54 88888.00 2010-12-09 10:37:21.316 343 13201.89 535.54 56864.42 88888.00 2010-12-09 10:37:22.316 343 13202.80 535.30 56864.66 88888.00 2010-12-09 10:37:23.316 343 13202.41 535.42 56864.30 88888.00 2010-12-09 10:37:24.316 343 13202.93 535.30 56864.30 88888.00 2010-12-09 10:37:25.316 343 13202.80 534.92 56865.28 88888.00 2010-12-09 10:37:26.316 343 13202.02 535.30 56864.79 88888.00 2010-12-09 10:37:27.316 343 13202.02 535.05 56865.15 88888.00 2010-12-09 10:37:28.316 343 13202.28 535.67 56864.54 88888.00 2010-12-09 10:37:29.316 343 13202.41 535.54 56864.66 88888.00 2010-12-09 10:37:30.316 343 13203.06 535.05 56864.30 88888.00 2010-12-09 10:37:31.316 343 13202.41 534.92 56865.03 88888.00 2010-12-09 10:37:32.316 343 13202.41 535.79 56864.79 88888.00 2010-12-09 10:37:33.316 343 13203.06 535.42 56864.54 88888.00 2010-12-09 10:37:34.316 343 13203.06 535.17 56864.42 88888.00 2010-12-09 10:37:35.316 343 13202.54 535.05 56864.66 88888.00 2010-12-09 10:37:36.316 343 13202.54 535.30 56864.18 88888.00 2010-12-09 10:37:37.316 343 13202.41 535.42 56864.66 88888.00 2010-12-09 10:37:38.316 343 13202.80 535.54 56864.42 88888.00 2010-12-09 10:37:39.316 343 13202.41 534.68 56864.79 88888.00 2010-12-09 10:37:40.316 343 13202.41 535.05 56865.28 88888.00 2010-12-09 10:37:41.316 343 13202.41 534.92 56864.18 88888.00 2010-12-09 10:37:42.316 343 13202.28 535.05 56864.79 88888.00 2010-12-09 10:37:43.316 343 13203.06 535.67 56864.79 88888.00 2010-12-09 10:37:44.316 343 13203.19 535.79 56864.91 88888.00 2010-12-09 10:37:45.316 343 13202.41 534.68 56863.81 88888.00 2010-12-09 10:37:46.316 343 13202.67 535.05 56864.42 88888.00 2010-12-09 10:37:47.316 343 13203.32 535.17 56864.18 88888.00 2010-12-09 10:37:48.316 343 13203.19 535.30 56864.79 88888.00 2010-12-09 10:37:49.316 343 13203.06 535.17 56865.03 88888.00 2010-12-09 10:37:50.316 343 13202.80 535.17 56864.79 88888.00 2010-12-09 10:37:51.316 343 13203.32 535.17 56864.54 88888.00 2010-12-09 10:37:52.316 343 13202.67 535.17 56864.30 88888.00 2010-12-09 10:37:53.316 343 13203.19 534.43 56864.66 88888.00 2010-12-09 10:37:54.316 343 13202.41 535.05 56864.18 88888.00 2010-12-09 10:37:55.316 343 13202.54 535.05 56864.66 88888.00 2010-12-09 10:37:56.316 343 13202.93 534.43 56864.66 88888.00 2010-12-09 10:37:57.316 343 13202.67 534.55 56864.66 88888.00 2010-12-09 10:37:58.316 343 13202.80 534.31 56864.66 88888.00 2010-12-09 10:37:59.316 343 13203.06 534.92 56865.28 88888.00 2010-12-09 10:38:00.316 343 13202.80 534.68 56864.79 88888.00 2010-12-09 10:38:01.316 343 13203.19 534.68 56865.15 88888.00 2010-12-09 10:38:02.316 343 13203.71 534.43 56864.42 88888.00 2010-12-09 10:38:03.316 343 13203.32 535.05 56864.91 88888.00 2010-12-09 10:38:04.316 343 13201.89 534.92 56864.91 88888.00 2010-12-09 10:38:05.316 343 13202.41 534.55 56864.18 88888.00 2010-12-09 10:38:06.316 343 13202.28 535.05 56864.66 88888.00 2010-12-09 10:38:07.316 343 13202.15 534.43 56865.03 88888.00 2010-12-09 10:38:08.316 343 13202.02 534.92 56864.79 88888.00 2010-12-09 10:38:09.316 343 13201.76 534.92 56864.54 88888.00 2010-12-09 10:38:10.316 343 13202.93 534.68 56865.15 88888.00 2010-12-09 10:38:11.316 343 13203.06 535.30 56864.91 88888.00 2010-12-09 10:38:12.316 343 13203.06 535.30 56864.42 88888.00 2010-12-09 10:38:13.316 343 13202.02 534.80 56864.54 88888.00 2010-12-09 10:38:14.316 343 13201.89 535.17 56864.79 88888.00 2010-12-09 10:38:15.316 343 13202.67 534.55 56864.91 88888.00 2010-12-09 10:38:16.316 343 13202.93 535.05 56864.18 88888.00 2010-12-09 10:38:17.315 343 13202.15 535.05 56864.30 88888.00 2010-12-09 10:38:18.315 343 13202.41 534.80 56864.66 88888.00 2010-12-09 10:38:19.315 343 13201.76 534.92 56864.66 88888.00 2010-12-09 10:38:20.315 343 13201.76 534.18 56864.30 88888.00 2010-12-09 10:38:21.315 343 13202.41 535.17 56864.91 88888.00 2010-12-09 10:38:22.315 343 13202.15 535.30 56865.40 88888.00 2010-12-09 10:38:23.315 343 13201.89 534.92 56865.03 88888.00 2010-12-09 10:38:24.315 343 13202.54 534.31 56865.03 88888.00 2010-12-09 10:38:25.315 343 13202.02 534.92 56864.66 88888.00 2010-12-09 10:38:26.315 343 13202.54 535.05 56864.54 88888.00 2010-12-09 10:38:27.315 343 13202.15 534.92 56864.66 88888.00 2010-12-09 10:38:28.315 343 13202.54 534.43 56864.79 88888.00 2010-12-09 10:38:29.315 343 13203.06 534.43 56864.79 88888.00 2010-12-09 10:38:30.315 343 13202.80 534.55 56864.91 88888.00 2010-12-09 10:38:31.315 343 13201.89 533.93 56864.66 88888.00 2010-12-09 10:38:32.315 343 13203.19 534.55 56864.30 88888.00 2010-12-09 10:38:33.315 343 13202.28 534.18 56864.54 88888.00 2010-12-09 10:38:34.315 343 13202.80 534.80 56864.18 88888.00 2010-12-09 10:38:35.315 343 13202.80 534.92 56864.18 88888.00 2010-12-09 10:38:36.315 343 13202.93 534.43 56864.54 88888.00 2010-12-09 10:38:37.315 343 13202.93 534.68 56864.79 88888.00 2010-12-09 10:38:38.315 343 13202.54 533.81 56864.54 88888.00 2010-12-09 10:38:39.315 343 13202.67 534.80 56864.42 88888.00 2010-12-09 10:38:40.315 343 13202.54 534.55 56864.91 88888.00 2010-12-09 10:38:41.315 343 13203.06 534.18 56864.66 88888.00 2010-12-09 10:38:42.315 343 13202.67 535.05 56864.42 88888.00 2010-12-09 10:38:43.315 343 13202.93 533.93 56864.79 88888.00 2010-12-09 10:38:44.315 343 13202.02 534.31 56864.54 88888.00 2010-12-09 10:38:45.315 343 13202.28 534.68 56864.42 88888.00 2010-12-09 10:38:46.315 343 13201.76 533.93 56864.30 88888.00 2010-12-09 10:38:47.315 343 13202.28 534.68 56864.30 88888.00 2010-12-09 10:38:48.315 343 13202.02 534.43 56864.30 88888.00 2010-12-09 10:38:49.315 343 13201.50 534.68 56864.54 88888.00 2010-12-09 10:38:50.315 343 13202.67 534.92 56863.57 88888.00 2010-12-09 10:38:51.315 343 13201.89 534.43 56865.03 88888.00 2010-12-09 10:38:52.315 343 13202.41 534.55 56864.66 88888.00 2010-12-09 10:38:53.315 343 13202.54 534.80 56864.66 88888.00 2010-12-09 10:38:54.315 343 13202.28 534.80 56864.91 88888.00 2010-12-09 10:38:55.315 343 13202.80 534.55 56864.30 88888.00 2010-12-09 10:38:56.315 343 13203.06 534.68 56864.79 88888.00 2010-12-09 10:38:57.315 343 13202.28 534.18 56863.81 88888.00 2010-12-09 10:38:58.315 343 13202.28 534.92 56864.54 88888.00 2010-12-09 10:38:59.315 343 13201.89 534.43 56864.05 88888.00 2010-12-09 10:39:00.315 343 13202.80 534.31 56864.66 88888.00 2010-12-09 10:39:01.315 343 13202.15 534.43 56864.30 88888.00 2010-12-09 10:39:02.315 343 13201.63 534.80 56865.15 88888.00 2010-12-09 10:39:03.315 343 13202.54 534.92 56865.28 88888.00 2010-12-09 10:39:04.315 343 13201.63 534.43 56864.30 88888.00 2010-12-09 10:39:05.315 343 13201.89 535.17 56864.91 88888.00 2010-12-09 10:39:06.315 343 13202.41 534.92 56864.42 88888.00 2010-12-09 10:39:07.315 343 13202.41 534.92 56863.93 88888.00 2010-12-09 10:39:08.315 343 13202.41 534.18 56865.03 88888.00 2010-12-09 10:39:09.315 343 13202.41 536.16 56864.42 88888.00 2010-12-09 10:39:10.315 343 13202.15 535.17 56864.79 88888.00 2010-12-09 10:39:11.315 343 13202.54 534.92 56864.79 88888.00 2010-12-09 10:39:12.315 343 13201.63 535.30 56864.66 88888.00 2010-12-09 10:39:13.315 343 13202.41 535.17 56865.40 88888.00 2010-12-09 10:39:14.315 343 13202.28 534.68 56864.54 88888.00 2010-12-09 10:39:15.315 343 13202.67 535.54 56865.15 88888.00 2010-12-09 10:39:16.315 343 13202.02 535.05 56863.93 88888.00 2010-12-09 10:39:17.315 343 13202.54 534.43 56864.42 88888.00 2010-12-09 10:39:18.315 343 13201.89 534.92 56864.79 88888.00 2010-12-09 10:39:19.315 343 13202.93 535.17 56864.42 88888.00 2010-12-09 10:39:20.315 343 13202.28 534.06 56865.40 88888.00 2010-12-09 10:39:21.315 343 13202.54 534.92 56864.91 88888.00 2010-12-09 10:39:22.315 343 13203.19 534.55 56864.91 88888.00 2010-12-09 10:39:23.315 343 13202.41 534.92 56864.66 88888.00 2010-12-09 10:39:24.315 343 13202.02 534.92 56864.54 88888.00 2010-12-09 10:39:25.315 343 13202.41 534.31 56864.18 88888.00 2010-12-09 10:39:26.315 343 13202.54 534.92 56865.03 88888.00 2010-12-09 10:39:27.315 343 13202.80 534.92 56864.54 88888.00 2010-12-09 10:39:28.315 343 13203.32 534.55 56864.18 88888.00 2010-12-09 10:39:29.315 343 13203.58 534.80 56865.28 88888.00 2010-12-09 10:39:30.315 343 13202.93 533.93 56865.03 88888.00 2010-12-09 10:39:31.315 343 13203.19 534.18 56865.52 88888.00 2010-12-09 10:39:32.315 343 13203.06 535.05 56864.18 88888.00 2010-12-09 10:39:33.315 343 13202.54 534.68 56865.52 88888.00 2010-12-09 10:39:34.315 343 13202.67 534.31 56864.91 88888.00 2010-12-09 10:39:35.315 343 13202.67 534.80 56865.03 88888.00 2010-12-09 10:39:36.315 343 13203.32 534.31 56864.18 88888.00 2010-12-09 10:39:37.315 343 13202.67 534.92 56865.28 88888.00 2010-12-09 10:39:38.315 343 13202.80 534.92 56864.66 88888.00 2010-12-09 10:39:39.315 343 13203.19 534.55 56863.81 88888.00 2010-12-09 10:39:40.315 343 13202.93 533.93 56864.79 88888.00 2010-12-09 10:39:41.315 343 13202.41 534.68 56864.91 88888.00 2010-12-09 10:39:42.315 343 13201.89 533.93 56865.03 88888.00 2010-12-09 10:39:43.315 343 13202.93 534.68 56865.03 88888.00 2010-12-09 10:39:44.315 343 13202.28 534.92 56864.42 88888.00 2010-12-09 10:39:45.315 343 13202.54 534.55 56865.15 88888.00 2010-12-09 10:39:46.315 343 13201.89 534.68 56864.91 88888.00 2010-12-09 10:39:47.315 343 13203.06 534.80 56865.15 88888.00 2010-12-09 10:39:48.315 343 13203.19 535.05 56864.54 88888.00 2010-12-09 10:39:49.315 343 13202.02 534.55 56864.66 88888.00 2010-12-09 10:39:50.315 343 13202.02 535.05 56864.30 88888.00 2010-12-09 10:39:51.315 343 13202.15 534.80 56864.91 88888.00 2010-12-09 10:39:52.315 343 13201.76 534.68 56864.91 88888.00 2010-12-09 10:39:53.315 343 13202.28 535.05 56864.66 88888.00 2010-12-09 10:39:54.315 343 13202.67 535.17 56864.79 88888.00 2010-12-09 10:39:55.315 343 13202.80 534.68 56864.30 88888.00 2010-12-09 10:39:56.315 343 13202.67 535.05 56864.42 88888.00 2010-12-09 10:39:57.315 343 13201.76 534.68 56865.28 88888.00 2010-12-09 10:39:58.315 343 13201.89 535.30 56864.79 88888.00 2010-12-09 10:39:59.315 343 13202.41 535.05 56864.79 88888.00 2010-12-09 10:40:00.315 343 13202.28 535.30 56863.81 88888.00 2010-12-09 10:40:01.315 343 13202.15 534.55 56864.18 88888.00 2010-12-09 10:40:02.315 343 13201.89 535.30 56865.15 88888.00 2010-12-09 10:40:03.315 343 13202.54 534.55 56864.18 88888.00 2010-12-09 10:40:04.315 343 13202.02 534.80 56864.79 88888.00 2010-12-09 10:40:05.315 343 13202.41 535.05 56864.66 88888.00 2010-12-09 10:40:06.315 343 13202.28 534.92 56864.42 88888.00 2010-12-09 10:40:07.315 343 13202.67 535.30 56865.03 88888.00 2010-12-09 10:40:08.315 343 13202.93 535.05 56865.15 88888.00 2010-12-09 10:40:09.315 343 13203.06 534.92 56865.28 88888.00 2010-12-09 10:40:10.315 343 13203.45 534.80 56864.42 88888.00 2010-12-09 10:40:11.315 343 13202.02 534.18 56864.91 88888.00 2010-12-09 10:40:12.315 343 13202.54 535.42 56864.30 88888.00 2010-12-09 10:40:13.315 343 13202.80 534.68 56865.15 88888.00 2010-12-09 10:40:14.315 343 13202.93 535.17 56864.91 88888.00 2010-12-09 10:40:15.315 343 13202.28 534.68 56865.28 88888.00 2010-12-09 10:40:16.315 343 13202.28 534.31 56865.15 88888.00 2010-12-09 10:40:17.315 343 13202.93 534.80 56865.15 88888.00 2010-12-09 10:40:18.315 343 13203.06 534.43 56865.03 88888.00 2010-12-09 10:40:19.315 343 13202.80 534.43 56865.15 88888.00 2010-12-09 10:40:20.315 343 13202.54 534.31 56864.91 88888.00 2010-12-09 10:40:21.315 343 13202.41 534.31 56864.79 88888.00 2010-12-09 10:40:22.315 343 13202.67 535.30 56865.40 88888.00 2010-12-09 10:40:23.315 343 13203.06 534.55 56864.54 88888.00 2010-12-09 10:40:24.315 343 13202.15 535.17 56865.40 88888.00 2010-12-09 10:40:25.315 343 13202.93 534.18 56864.79 88888.00 2010-12-09 10:40:26.315 343 13201.76 534.31 56864.30 88888.00 2010-12-09 10:40:27.315 343 13202.02 534.43 56864.91 88888.00 2010-12-09 10:40:28.315 343 13202.54 534.31 56864.54 88888.00 2010-12-09 10:40:29.315 343 13202.80 534.55 56864.79 88888.00 2010-12-09 10:40:30.315 343 13202.41 534.55 56865.15 88888.00 2010-12-09 10:40:31.315 343 13203.06 534.55 56864.66 88888.00 2010-12-09 10:40:32.315 343 13202.93 534.80 56865.03 88888.00 2010-12-09 10:40:33.315 343 13201.89 534.68 56864.30 88888.00 2010-12-09 10:40:34.315 343 13202.54 534.68 56864.66 88888.00 2010-12-09 10:40:35.315 343 13201.89 534.92 56864.05 88888.00 2010-12-09 10:40:36.315 343 13201.76 534.68 56864.79 88888.00 2010-12-09 10:40:37.315 343 13202.28 534.68 56864.79 88888.00 2010-12-09 10:40:38.315 343 13202.15 534.18 56864.54 88888.00 2010-12-09 10:40:39.315 343 13201.76 534.80 56864.42 88888.00 2010-12-09 10:40:40.315 343 13202.41 535.17 56864.05 88888.00 2010-12-09 10:40:41.315 343 13202.54 535.05 56864.66 88888.00 2010-12-09 10:40:42.315 343 13202.28 534.80 56864.66 88888.00 2010-12-09 10:40:43.315 343 13202.54 534.92 56864.79 88888.00 2010-12-09 10:40:44.315 343 13202.54 534.55 56865.15 88888.00 2010-12-09 10:40:45.315 343 13202.80 534.92 56864.91 88888.00 2010-12-09 10:40:46.315 343 13201.37 534.18 56864.42 88888.00 2010-12-09 10:40:47.315 343 13202.02 534.31 56864.66 88888.00 2010-12-09 10:40:48.315 343 13202.28 534.80 56864.30 88888.00 2010-12-09 10:40:49.315 343 13202.28 535.30 56864.42 88888.00 2010-12-09 10:40:50.315 343 13202.28 533.81 56864.54 88888.00 2010-12-09 10:40:51.315 343 13202.02 534.55 56864.79 88888.00 2010-12-09 10:40:52.315 343 13202.41 535.30 56865.40 88888.00 2010-12-09 10:40:53.315 343 13202.80 534.92 56863.69 88888.00 2010-12-09 10:40:54.315 343 13202.54 534.18 56864.79 88888.00 2010-12-09 10:40:55.315 343 13201.89 534.80 56864.42 88888.00 2010-12-09 10:40:56.315 343 13202.15 534.43 56864.79 88888.00 2010-12-09 10:40:57.315 343 13202.41 534.06 56864.66 88888.00 2010-12-09 10:40:58.315 343 13202.15 534.55 56864.66 88888.00 2010-12-09 10:40:59.315 343 13202.15 534.31 56864.18 88888.00 2010-12-09 10:41:00.315 343 13203.06 534.43 56864.66 88888.00 2010-12-09 10:41:01.315 343 13202.15 534.55 56864.54 88888.00 2010-12-09 10:41:02.315 343 13202.02 534.43 56864.42 88888.00 2010-12-09 10:41:03.315 343 13202.67 534.43 56864.18 88888.00 2010-12-09 10:41:04.315 343 13202.15 534.31 56863.57 88888.00 2010-12-09 10:41:05.315 343 13202.02 534.18 56864.91 88888.00 2010-12-09 10:41:06.315 343 13202.15 534.55 56864.30 88888.00 2010-12-09 10:41:07.315 343 13202.41 533.93 56864.05 88888.00 2010-12-09 10:41:08.315 343 13202.02 534.43 56863.93 88888.00 2010-12-09 10:41:09.315 343 13201.89 534.43 56864.05 88888.00 2010-12-09 10:41:10.315 343 13202.54 534.43 56864.79 88888.00 2010-12-09 10:41:11.315 343 13202.28 534.68 56864.05 88888.00 2010-12-09 10:41:12.315 343 13202.54 534.31 56864.79 88888.00 2010-12-09 10:41:13.315 343 13202.41 534.31 56864.05 88888.00 2010-12-09 10:41:14.315 343 13202.67 534.18 56864.66 88888.00 2010-12-09 10:41:15.315 343 13202.28 534.55 56864.66 88888.00 2010-12-09 10:41:16.315 343 13202.41 533.81 56864.79 88888.00 2010-12-09 10:41:17.315 343 13201.76 534.55 56865.28 88888.00 2010-12-09 10:41:18.315 343 13202.15 535.05 56864.91 88888.00 2010-12-09 10:41:19.315 343 13202.02 534.18 56863.69 88888.00 2010-12-09 10:41:20.315 343 13202.41 534.43 56864.66 88888.00 2010-12-09 10:41:21.315 343 13201.24 534.55 56865.28 88888.00 2010-12-09 10:41:22.315 343 13201.63 534.68 56864.42 88888.00 2010-12-09 10:41:23.315 343 13201.76 535.05 56864.79 88888.00 2010-12-09 10:41:24.315 343 13201.76 534.80 56864.54 88888.00 2010-12-09 10:41:25.315 343 13201.89 534.43 56864.30 88888.00 2010-12-09 10:41:26.315 343 13201.63 534.80 56864.91 88888.00 2010-12-09 10:41:27.315 343 13202.02 534.55 56864.18 88888.00 2010-12-09 10:41:28.315 343 13202.28 535.17 56864.42 88888.00 2010-12-09 10:41:29.315 343 13201.63 535.05 56864.66 88888.00 2010-12-09 10:41:30.315 343 13201.76 534.43 56864.30 88888.00 2010-12-09 10:41:31.315 343 13201.89 534.92 56865.52 88888.00 2010-12-09 10:41:32.315 343 13202.15 535.17 56864.54 88888.00 2010-12-09 10:41:33.315 343 13202.28 535.30 56864.42 88888.00 2010-12-09 10:41:34.315 343 13201.89 535.05 56864.05 88888.00 2010-12-09 10:41:35.315 343 13201.63 534.68 56864.42 88888.00 2010-12-09 10:41:36.315 343 13201.63 534.55 56863.81 88888.00 2010-12-09 10:41:37.315 343 13202.15 534.18 56864.79 88888.00 2010-12-09 10:41:38.315 343 13201.24 534.31 56864.79 88888.00 2010-12-09 10:41:39.315 343 13201.50 534.92 56864.79 88888.00 2010-12-09 10:41:40.315 343 13202.15 534.31 56864.42 88888.00 2010-12-09 10:41:41.315 343 13202.54 534.80 56864.42 88888.00 2010-12-09 10:41:42.315 343 13201.63 534.31 56864.30 88888.00 2010-12-09 10:41:43.315 343 13202.02 535.05 56864.18 88888.00 2010-12-09 10:41:44.315 343 13202.28 534.68 56863.32 88888.00 2010-12-09 10:41:45.315 343 13202.28 534.43 56864.05 88888.00 2010-12-09 10:41:46.315 343 13202.54 534.68 56864.42 88888.00 2010-12-09 10:41:47.315 343 13202.54 535.05 56864.05 88888.00 2010-12-09 10:41:48.315 343 13202.41 534.68 56863.44 88888.00 2010-12-09 10:41:49.315 343 13202.41 534.31 56864.54 88888.00 2010-12-09 10:41:50.315 343 13202.02 533.93 56863.93 88888.00 2010-12-09 10:41:51.315 343 13202.28 534.68 56864.30 88888.00 2010-12-09 10:41:52.315 343 13201.89 534.31 56863.81 88888.00 2010-12-09 10:41:53.315 343 13202.67 535.05 56863.93 88888.00 2010-12-09 10:41:54.315 343 13202.54 534.06 56864.66 88888.00 2010-12-09 10:41:55.315 343 13201.89 535.30 56864.30 88888.00 2010-12-09 10:41:56.315 343 13202.02 534.55 56864.18 88888.00 2010-12-09 10:41:57.315 343 13201.63 534.80 56864.42 88888.00 2010-12-09 10:41:58.315 343 13201.89 534.68 56864.66 88888.00 2010-12-09 10:41:59.315 343 13202.41 534.80 56864.42 88888.00 2010-12-09 10:42:00.315 343 13202.67 534.43 56864.66 88888.00 2010-12-09 10:42:01.315 343 13201.63 534.55 56864.42 88888.00 2010-12-09 10:42:02.315 343 13201.63 534.18 56864.79 88888.00 2010-12-09 10:42:03.315 343 13201.89 534.68 56864.05 88888.00 2010-12-09 10:42:04.315 343 13201.76 534.92 56864.54 88888.00 2010-12-09 10:42:05.315 343 13202.15 535.30 56864.54 88888.00 2010-12-09 10:42:06.315 343 13201.63 534.43 56864.18 88888.00 2010-12-09 10:42:07.315 343 13202.54 535.05 56864.42 88888.00 2010-12-09 10:42:08.315 343 13202.41 534.31 56864.42 88888.00 2010-12-09 10:42:09.315 343 13201.76 534.55 56864.54 88888.00 2010-12-09 10:42:10.315 343 13201.89 534.31 56864.30 88888.00 2010-12-09 10:42:11.315 343 13202.15 534.31 56864.54 88888.00 2010-12-09 10:42:12.315 343 13201.37 534.68 56864.42 88888.00 2010-12-09 10:42:13.315 343 13201.89 534.55 56864.91 88888.00 2010-12-09 10:42:14.315 343 13201.89 534.68 56864.42 88888.00 2010-12-09 10:42:15.315 343 13202.28 535.05 56864.54 88888.00 2010-12-09 10:42:16.315 343 13202.28 534.06 56864.42 88888.00 2010-12-09 10:42:17.315 343 13201.37 535.17 56863.81 88888.00 2010-12-09 10:42:18.315 343 13202.67 534.68 56864.30 88888.00 2010-12-09 10:42:19.315 343 13201.63 534.18 56864.42 88888.00 2010-12-09 10:42:20.315 343 13202.28 534.43 56863.93 88888.00 2010-12-09 10:42:21.315 343 13201.76 534.92 56864.18 88888.00 2010-12-09 10:42:22.315 343 13202.41 534.68 56864.79 88888.00 2010-12-09 10:42:23.315 343 13202.54 534.06 56864.05 88888.00 2010-12-09 10:42:24.315 343 13201.63 534.18 56864.66 88888.00 2010-12-09 10:42:25.315 343 13202.02 534.80 56864.18 88888.00 2010-12-09 10:42:26.315 343 13202.41 534.43 56864.79 88888.00 2010-12-09 10:42:27.315 343 13202.41 534.43 56863.57 88888.00 2010-12-09 10:42:28.315 343 13201.89 534.18 56864.66 88888.00 2010-12-09 10:42:29.315 343 13202.41 533.81 56864.30 88888.00 2010-12-09 10:42:30.315 343 13202.41 534.18 56864.54 88888.00 2010-12-09 10:42:31.315 343 13202.41 534.18 56864.18 88888.00 2010-12-09 10:42:32.315 343 13201.37 533.93 56864.79 88888.00 2010-12-09 10:42:33.315 343 13202.41 534.06 56864.42 88888.00 2010-12-09 10:42:34.315 343 13202.15 534.68 56864.54 88888.00 2010-12-09 10:42:35.315 343 13202.02 534.06 56864.18 88888.00 2010-12-09 10:42:36.315 343 13201.63 534.31 56864.18 88888.00 2010-12-09 10:42:37.315 343 13201.76 533.69 56864.79 88888.00 2010-12-09 10:42:38.315 343 13202.02 534.68 56863.93 88888.00 2010-12-09 10:42:39.315 343 13201.76 533.56 56864.30 88888.00 2010-12-09 10:42:40.315 343 13202.80 533.19 56864.66 88888.00 2010-12-09 10:42:41.315 343 13202.54 533.69 56864.30 88888.00 2010-12-09 10:42:42.315 343 13202.41 534.43 56864.79 88888.00 2010-12-09 10:42:43.315 343 13201.63 534.06 56864.42 88888.00 2010-12-09 10:42:44.315 343 13202.67 534.31 56864.54 88888.00 2010-12-09 10:42:45.315 343 13201.63 534.06 56864.66 88888.00 2010-12-09 10:42:46.315 343 13202.28 534.18 56864.30 88888.00 2010-12-09 10:42:47.315 343 13202.02 534.18 56864.05 88888.00 2010-12-09 10:42:48.315 343 13202.02 534.55 56864.05 88888.00 2010-12-09 10:42:49.315 343 13202.54 534.43 56863.69 88888.00 2010-12-09 10:42:50.315 343 13201.50 534.06 56864.18 88888.00 2010-12-09 10:42:51.315 343 13202.15 534.55 56863.81 88888.00 2010-12-09 10:42:52.315 343 13201.76 534.43 56865.03 88888.00 2010-12-09 10:42:53.315 343 13202.28 534.06 56864.79 88888.00 2010-12-09 10:42:54.315 343 13201.63 533.44 56864.05 88888.00 2010-12-09 10:42:55.315 343 13201.50 533.81 56864.42 88888.00 2010-12-09 10:42:56.315 343 13201.37 534.68 56864.66 88888.00 2010-12-09 10:42:57.315 343 13201.63 533.81 56863.69 88888.00 2010-12-09 10:42:58.315 343 13201.50 533.56 56864.42 88888.00 2010-12-09 10:42:59.315 343 13201.24 534.18 56864.05 88888.00 2010-12-09 10:43:00.315 343 13201.24 534.18 56863.57 88888.00 2010-12-09 10:43:01.315 343 13201.37 534.31 56864.05 88888.00 2010-12-09 10:43:02.315 343 13201.89 534.18 56864.54 88888.00 2010-12-09 10:43:03.315 343 13201.24 533.93 56864.05 88888.00 2010-12-09 10:43:04.315 343 13201.89 534.06 56864.30 88888.00 2010-12-09 10:43:05.315 343 13201.11 534.43 56864.18 88888.00 2010-12-09 10:43:06.315 343 13202.15 534.68 56863.69 88888.00 2010-12-09 10:43:07.315 343 13201.50 533.93 56864.18 88888.00 2010-12-09 10:43:08.315 343 13201.63 534.55 56864.05 88888.00 2010-12-09 10:43:09.315 343 13201.76 534.92 56863.93 88888.00 2010-12-09 10:43:10.315 343 13200.85 534.06 56864.30 88888.00 2010-12-09 10:43:11.315 343 13202.28 534.31 56864.30 88888.00 2010-12-09 10:43:12.315 343 13201.89 534.68 56864.18 88888.00 2010-12-09 10:43:13.315 343 13201.76 534.80 56864.54 88888.00 2010-12-09 10:43:14.315 343 13201.76 534.92 56863.93 88888.00 2010-12-09 10:43:15.315 343 13201.63 534.68 56864.66 88888.00 2010-12-09 10:43:16.315 343 13201.76 534.68 56863.81 88888.00 2010-12-09 10:43:17.315 343 13201.76 535.54 56863.93 88888.00 2010-12-09 10:43:18.315 343 13201.37 534.92 56865.03 88888.00 2010-12-09 10:43:19.315 343 13201.37 534.92 56864.91 88888.00 2010-12-09 10:43:20.315 343 13202.28 534.43 56864.18 88888.00 2010-12-09 10:43:21.315 343 13202.02 534.80 56865.03 88888.00 2010-12-09 10:43:22.315 343 13201.50 534.06 56864.54 88888.00 2010-12-09 10:43:23.315 343 13202.15 533.81 56864.30 88888.00 2010-12-09 10:43:24.315 343 13202.28 534.68 56864.42 88888.00 2010-12-09 10:43:25.315 343 13202.15 534.68 56864.54 88888.00 2010-12-09 10:43:26.315 343 13201.76 535.05 56864.18 88888.00 2010-12-09 10:43:27.315 343 13201.63 534.68 56863.57 88888.00 2010-12-09 10:43:28.315 343 13201.76 535.05 56864.66 88888.00 2010-12-09 10:43:29.315 343 13201.37 534.55 56864.42 88888.00 2010-12-09 10:43:30.315 343 13202.15 534.55 56864.05 88888.00 2010-12-09 10:43:31.315 343 13201.63 534.43 56863.81 88888.00 2010-12-09 10:43:32.315 343 13202.15 535.05 56864.05 88888.00 2010-12-09 10:43:33.315 343 13201.50 534.68 56863.81 88888.00 2010-12-09 10:43:34.315 343 13201.63 535.17 56864.30 88888.00 2010-12-09 10:43:35.315 343 13201.89 533.93 56863.93 88888.00 2010-12-09 10:43:36.315 343 13201.89 534.31 56864.30 88888.00 2010-12-09 10:43:37.315 343 13201.76 534.43 56863.93 88888.00 2010-12-09 10:43:38.315 343 13201.89 534.68 56864.30 88888.00 2010-12-09 10:43:39.315 343 13202.15 534.68 56864.30 88888.00 2010-12-09 10:43:40.315 343 13201.63 534.31 56864.05 88888.00 2010-12-09 10:43:41.315 343 13202.54 534.43 56864.54 88888.00 2010-12-09 10:43:42.315 343 13201.63 535.17 56864.30 88888.00 2010-12-09 10:43:43.315 343 13202.41 534.55 56864.42 88888.00 2010-12-09 10:43:44.315 343 13201.76 534.55 56864.18 88888.00 2010-12-09 10:43:45.315 343 13201.89 534.43 56863.69 88888.00 2010-12-09 10:43:46.315 343 13201.89 534.68 56864.42 88888.00 2010-12-09 10:43:47.315 343 13202.41 534.92 56864.54 88888.00 2010-12-09 10:43:48.315 343 13202.02 534.43 56864.05 88888.00 2010-12-09 10:43:49.315 343 13201.11 534.43 56864.66 88888.00 2010-12-09 10:43:50.315 343 13202.28 534.92 56864.54 88888.00 2010-12-09 10:43:51.315 343 13201.50 534.55 56864.66 88888.00 2010-12-09 10:43:52.315 343 13201.76 535.05 56864.42 88888.00 2010-12-09 10:43:53.315 343 13202.28 535.30 56864.05 88888.00 2010-12-09 10:43:54.315 343 13202.15 534.68 56864.42 88888.00 2010-12-09 10:43:55.315 343 13202.28 535.30 56863.93 88888.00 2010-12-09 10:43:56.315 343 13201.50 536.04 56863.93 88888.00 2010-12-09 10:43:57.315 343 13201.76 535.67 56864.54 88888.00 2010-12-09 10:43:58.315 343 13201.11 534.80 56865.03 88888.00 2010-12-09 10:43:59.315 343 13201.76 535.42 56864.54 88888.00 2010-12-09 10:44:00.315 343 13201.37 535.42 56863.81 88888.00 2010-12-09 10:44:01.315 343 13201.76 535.42 56864.30 88888.00 2010-12-09 10:44:02.315 343 13201.89 535.42 56864.79 88888.00 2010-12-09 10:44:03.315 343 13202.54 534.68 56863.81 88888.00 2010-12-09 10:44:04.315 343 13202.15 534.43 56864.54 88888.00 2010-12-09 10:44:05.315 343 13201.89 535.67 56864.91 88888.00 2010-12-09 10:44:06.315 343 13202.41 535.42 56864.66 88888.00 2010-12-09 10:44:07.315 343 13201.63 534.80 56863.69 88888.00 2010-12-09 10:44:08.315 343 13202.02 535.30 56864.05 88888.00 2010-12-09 10:44:09.315 343 13202.54 535.17 56864.91 88888.00 2010-12-09 10:44:10.315 343 13202.15 534.80 56864.30 88888.00 2010-12-09 10:44:11.315 343 13202.02 535.05 56864.05 88888.00 2010-12-09 10:44:12.315 343 13202.02 535.54 56864.54 88888.00 2010-12-09 10:44:13.315 343 13202.02 535.17 56864.18 88888.00 2010-12-09 10:44:14.315 343 13201.89 535.05 56864.54 88888.00 2010-12-09 10:44:15.315 343 13201.50 535.17 56864.42 88888.00 2010-12-09 10:44:16.315 343 13202.02 535.54 56864.66 88888.00 2010-12-09 10:44:17.315 343 13202.15 535.42 56864.91 88888.00 2010-12-09 10:44:18.315 343 13202.80 535.79 56864.79 88888.00 2010-12-09 10:44:19.315 343 13202.28 534.80 56864.54 88888.00 2010-12-09 10:44:20.315 343 13202.02 535.30 56863.81 88888.00 2010-12-09 10:44:21.315 343 13202.28 534.18 56864.42 88888.00 2010-12-09 10:44:22.315 343 13202.02 534.43 56864.42 88888.00 2010-12-09 10:44:23.315 343 13202.15 534.80 56864.05 88888.00 2010-12-09 10:44:24.315 343 13202.41 535.17 56864.42 88888.00 2010-12-09 10:44:25.315 343 13202.41 535.17 56864.79 88888.00 2010-12-09 10:44:26.315 343 13202.67 534.55 56865.15 88888.00 2010-12-09 10:44:27.315 343 13202.41 534.92 56864.30 88888.00 2010-12-09 10:44:28.315 343 13201.76 534.43 56864.18 88888.00 2010-12-09 10:44:29.315 343 13201.89 534.92 56863.69 88888.00 2010-12-09 10:44:30.315 343 13202.15 534.55 56864.42 88888.00 2010-12-09 10:44:31.315 343 13202.02 534.92 56864.18 88888.00 2010-12-09 10:44:32.315 343 13201.89 534.80 56864.91 88888.00 2010-12-09 10:44:33.315 343 13202.41 535.30 56864.30 88888.00 2010-12-09 10:44:34.315 343 13202.80 535.17 56864.42 88888.00 2010-12-09 10:44:35.315 343 13202.02 534.92 56864.42 88888.00 2010-12-09 10:44:36.315 343 13202.67 534.43 56864.42 88888.00 2010-12-09 10:44:37.315 343 13202.80 535.17 56864.18 88888.00 2010-12-09 10:44:38.315 343 13202.28 535.05 56864.66 88888.00 2010-12-09 10:44:39.315 343 13202.02 534.92 56864.66 88888.00 2010-12-09 10:44:40.315 343 13202.67 534.80 56864.30 88888.00 2010-12-09 10:44:41.315 343 13202.28 534.68 56864.79 88888.00 2010-12-09 10:44:42.315 343 13202.41 534.55 56863.44 88888.00 2010-12-09 10:44:43.315 343 13202.67 535.42 56864.30 88888.00 2010-12-09 10:44:44.315 343 13202.80 535.17 56864.05 88888.00 2010-12-09 10:44:45.315 343 13201.76 535.05 56864.42 88888.00 2010-12-09 10:44:46.315 343 13202.15 534.80 56864.66 88888.00 2010-12-09 10:44:47.315 343 13202.28 534.92 56864.05 88888.00 2010-12-09 10:44:48.315 343 13202.15 534.68 56863.93 88888.00 2010-12-09 10:44:49.315 343 13201.89 535.54 56864.42 88888.00 2010-12-09 10:44:50.315 343 13202.15 535.42 56864.42 88888.00 2010-12-09 10:44:51.315 343 13202.02 535.42 56864.42 88888.00 2010-12-09 10:44:52.315 343 13202.41 534.68 56864.42 88888.00 2010-12-09 10:44:53.315 343 13202.54 534.43 56864.42 88888.00 2010-12-09 10:44:54.315 343 13202.28 535.42 56864.66 88888.00 2010-12-09 10:44:55.315 343 13202.02 533.81 56864.18 88888.00 2010-12-09 10:44:56.315 343 13201.76 535.30 56864.05 88888.00 2010-12-09 10:44:57.315 343 13201.89 535.05 56864.54 88888.00 2010-12-09 10:44:58.315 343 13202.02 534.43 56864.18 88888.00 2010-12-09 10:44:59.315 343 13201.76 535.05 56864.79 88888.00 2010-12-09 10:45:00.315 343 13202.28 535.42 56864.54 88888.00 2010-12-09 10:45:01.315 343 13201.63 534.55 56864.42 88888.00 2010-12-09 10:45:02.315 343 13202.54 534.80 56864.79 88888.00 2010-12-09 10:45:03.315 343 13201.89 534.43 56863.93 88888.00 2010-12-09 10:45:04.315 343 13202.67 534.55 56864.18 88888.00 2010-12-09 10:45:05.315 343 13202.41 535.17 56864.54 88888.00 2010-12-09 10:45:06.315 343 13202.54 534.68 56864.30 88888.00 2010-12-09 10:45:07.315 343 13202.28 534.43 56864.66 88888.00 2010-12-09 10:45:08.315 343 13202.41 534.68 56863.93 88888.00 2010-12-09 10:45:09.315 343 13202.41 535.30 56863.93 88888.00 2010-12-09 10:45:10.315 343 13202.41 535.42 56864.42 88888.00 2010-12-09 10:45:11.315 343 13202.54 535.05 56864.79 88888.00 2010-12-09 10:45:12.315 343 13202.41 535.05 56865.15 88888.00 2010-12-09 10:45:13.315 343 13202.54 534.68 56864.66 88888.00 2010-12-09 10:45:14.315 343 13201.63 534.43 56864.91 88888.00 2010-12-09 10:45:15.315 343 13202.28 535.05 56864.66 88888.00 2010-12-09 10:45:16.315 343 13201.76 534.80 56864.54 88888.00 2010-12-09 10:45:17.315 343 13202.67 535.05 56864.05 88888.00 2010-12-09 10:45:18.315 343 13202.67 534.68 56864.30 88888.00 2010-12-09 10:45:19.315 343 13201.89 534.92 56864.18 88888.00 2010-12-09 10:45:20.315 343 13202.41 535.05 56864.42 88888.00 2010-12-09 10:45:21.315 343 13202.80 534.68 56864.66 88888.00 2010-12-09 10:45:22.315 343 13202.02 534.43 56864.54 88888.00 2010-12-09 10:45:23.315 343 13202.41 534.92 56864.66 88888.00 2010-12-09 10:45:24.315 343 13202.02 534.55 56863.69 88888.00 2010-12-09 10:45:25.315 343 13203.06 534.92 56864.66 88888.00 2010-12-09 10:45:26.315 343 13201.37 535.05 56864.91 88888.00 2010-12-09 10:45:27.315 343 13201.89 535.30 56864.66 88888.00 2010-12-09 10:45:28.315 343 13201.37 535.30 56864.79 88888.00 2010-12-09 10:45:29.315 343 13202.15 534.68 56863.69 88888.00 2010-12-09 10:45:30.315 343 13202.80 534.92 56864.66 88888.00 2010-12-09 10:45:31.315 343 13202.54 534.92 56864.66 88888.00 2010-12-09 10:45:32.315 343 13201.76 535.79 56864.54 88888.00 2010-12-09 10:45:33.315 343 13202.41 534.92 56864.54 88888.00 2010-12-09 10:45:34.315 343 13202.67 534.80 56864.79 88888.00 2010-12-09 10:45:35.315 343 13201.50 535.42 56863.93 88888.00 2010-12-09 10:45:36.315 343 13201.37 535.42 56863.81 88888.00 2010-12-09 10:45:37.315 343 13201.63 535.54 56864.66 88888.00 2010-12-09 10:45:38.315 343 13202.28 535.92 56864.18 88888.00 2010-12-09 10:45:39.315 343 13202.02 534.92 56864.66 88888.00 2010-12-09 10:45:40.315 343 13201.89 535.42 56864.54 88888.00 2010-12-09 10:45:41.315 343 13202.02 534.55 56865.15 88888.00 2010-12-09 10:45:42.315 343 13202.80 535.05 56864.42 88888.00 2010-12-09 10:45:43.315 343 13201.89 535.17 56864.42 88888.00 2010-12-09 10:45:44.315 343 13202.41 534.92 56864.18 88888.00 2010-12-09 10:45:45.315 343 13201.89 535.05 56864.54 88888.00 2010-12-09 10:45:46.315 343 13202.02 535.42 56864.05 88888.00 2010-12-09 10:45:47.315 343 13202.02 535.54 56865.15 88888.00 2010-12-09 10:45:48.315 343 13201.89 536.04 56864.66 88888.00 2010-12-09 10:45:49.315 343 13201.37 535.05 56863.69 88888.00 2010-12-09 10:45:50.315 343 13201.37 535.42 56863.93 88888.00 2010-12-09 10:45:51.315 343 13202.41 535.42 56864.54 88888.00 2010-12-09 10:45:52.315 343 13201.63 534.68 56864.42 88888.00 2010-12-09 10:45:53.315 343 13202.67 536.29 56864.66 88888.00 2010-12-09 10:45:54.315 343 13202.15 535.79 56864.42 88888.00 2010-12-09 10:45:55.315 343 13202.41 535.79 56864.79 88888.00 2010-12-09 10:45:56.315 343 13201.50 535.05 56864.42 88888.00 2010-12-09 10:45:57.315 343 13202.54 535.05 56864.54 88888.00 2010-12-09 10:45:58.315 343 13202.02 535.54 56864.91 88888.00 2010-12-09 10:45:59.315 343 13201.76 535.92 56864.66 88888.00 2010-12-09 10:46:00.315 343 13202.67 535.05 56863.81 88888.00 2010-12-09 10:46:01.315 343 13202.41 535.67 56864.42 88888.00 2010-12-09 10:46:02.315 343 13202.15 535.54 56864.54 88888.00 2010-12-09 10:46:03.315 343 13202.41 535.67 56864.18 88888.00 2010-12-09 10:46:04.315 343 13202.41 535.05 56864.54 88888.00 2010-12-09 10:46:05.315 343 13202.02 535.05 56864.66 88888.00 2010-12-09 10:46:06.315 343 13202.54 534.68 56863.93 88888.00 2010-12-09 10:46:07.315 343 13202.80 534.80 56864.30 88888.00 2010-12-09 10:46:08.315 343 13202.28 535.17 56864.18 88888.00 2010-12-09 10:46:09.315 343 13202.28 535.05 56864.18 88888.00 2010-12-09 10:46:10.315 343 13202.15 534.92 56865.15 88888.00 2010-12-09 10:46:11.315 343 13201.89 534.31 56864.91 88888.00 2010-12-09 10:46:12.315 343 13202.93 534.80 56864.05 88888.00 2010-12-09 10:46:13.315 343 13202.28 534.43 56864.79 88888.00 2010-12-09 10:46:14.315 343 13202.41 535.17 56864.42 88888.00 2010-12-09 10:46:15.315 343 13201.89 534.43 56864.30 88888.00 2010-12-09 10:46:16.315 343 13201.63 534.31 56864.66 88888.00 2010-12-09 10:46:17.315 343 13202.54 534.80 56865.40 88888.00 2010-12-09 10:46:18.315 343 13202.28 535.17 56864.30 88888.00 2010-12-09 10:46:19.315 343 13202.80 534.92 56864.54 88888.00 2010-12-09 10:46:20.315 343 13202.15 534.80 56864.66 88888.00 2010-12-09 10:46:21.315 343 13202.54 534.92 56864.18 88888.00 2010-12-09 10:46:22.315 343 13202.15 534.92 56864.42 88888.00 2010-12-09 10:46:23.315 343 13202.41 534.43 56865.15 88888.00 2010-12-09 10:46:24.315 343 13201.89 535.17 56864.30 88888.00 2010-12-09 10:46:25.315 343 13202.28 534.92 56865.03 88888.00 2010-12-09 10:46:26.315 343 13202.15 534.80 56864.30 88888.00 2010-12-09 10:46:27.315 343 13202.41 535.17 56864.30 88888.00 2010-12-09 10:46:28.315 343 13202.28 534.92 56864.18 88888.00 2010-12-09 10:46:29.315 343 13202.54 534.68 56864.18 88888.00 2010-12-09 10:46:30.315 343 13202.15 534.92 56864.30 88888.00 2010-12-09 10:46:31.315 343 13202.02 534.92 56863.93 88888.00 2010-12-09 10:46:32.315 343 13202.02 534.92 56864.42 88888.00 2010-12-09 10:46:33.315 343 13202.02 535.54 56864.30 88888.00 2010-12-09 10:46:34.315 343 13201.63 535.17 56863.81 88888.00 2010-12-09 10:46:35.315 343 13201.50 535.17 56863.81 88888.00 2010-12-09 10:46:36.315 343 13201.63 534.92 56864.30 88888.00 2010-12-09 10:46:37.315 343 13202.54 535.05 56864.66 88888.00 2010-12-09 10:46:38.315 343 13202.54 535.30 56864.18 88888.00 2010-12-09 10:46:39.315 343 13202.15 534.92 56864.18 88888.00 2010-12-09 10:46:40.315 343 13202.15 535.30 56864.42 88888.00 2010-12-09 10:46:41.315 343 13202.67 534.80 56863.93 88888.00 2010-12-09 10:46:42.315 343 13202.41 535.54 56863.81 88888.00 2010-12-09 10:46:43.315 343 13202.28 535.92 56864.42 88888.00 2010-12-09 10:46:44.315 343 13201.76 535.30 56864.54 88888.00 2010-12-09 10:46:45.315 343 13201.63 535.17 56864.30 88888.00 2010-12-09 10:46:46.315 343 13202.02 534.68 56864.30 88888.00 2010-12-09 10:46:47.315 343 13202.28 535.17 56864.54 88888.00 2010-12-09 10:46:48.315 343 13202.67 535.30 56864.54 88888.00 2010-12-09 10:46:49.315 343 13201.76 535.54 56863.93 88888.00 2010-12-09 10:46:50.315 343 13201.76 534.43 56864.30 88888.00 2010-12-09 10:46:51.315 343 13201.37 535.17 56864.42 88888.00 2010-12-09 10:46:52.315 343 13202.80 535.67 56863.81 88888.00 2010-12-09 10:46:53.315 343 13202.28 535.42 56863.93 88888.00 2010-12-09 10:46:54.315 343 13202.28 534.80 56864.66 88888.00 2010-12-09 10:46:55.315 343 13202.15 535.17 56864.18 88888.00 2010-12-09 10:46:56.315 343 13202.02 534.92 56864.42 88888.00 2010-12-09 10:46:57.315 343 13202.02 535.17 56864.05 88888.00 2010-12-09 10:46:58.315 343 13202.54 535.79 56864.54 88888.00 2010-12-09 10:46:59.315 343 13202.02 535.54 56864.42 88888.00 2010-12-09 10:47:00.315 343 13202.67 535.30 56864.30 88888.00 2010-12-09 10:47:01.315 343 13202.41 536.04 56864.42 88888.00 2010-12-09 10:47:02.315 343 13202.15 535.42 56864.54 88888.00 2010-12-09 10:47:03.315 343 13201.63 535.30 56864.42 88888.00 2010-12-09 10:47:04.315 343 13202.02 534.92 56864.91 88888.00 2010-12-09 10:47:05.315 343 13202.54 535.54 56864.05 88888.00 2010-12-09 10:47:06.315 343 13201.37 535.79 56864.05 88888.00 2010-12-09 10:47:07.315 343 13201.89 535.17 56863.93 88888.00 2010-12-09 10:47:08.315 343 13201.76 535.67 56864.18 88888.00 2010-12-09 10:47:09.315 343 13202.02 535.79 56864.79 88888.00 2010-12-09 10:47:10.315 343 13202.02 534.80 56864.05 88888.00 2010-12-09 10:47:11.315 343 13202.28 534.92 56864.91 88888.00 2010-12-09 10:47:12.315 343 13202.67 534.80 56864.42 88888.00 2010-12-09 10:47:13.315 343 13202.28 535.05 56864.18 88888.00 2010-12-09 10:47:14.315 343 13202.15 535.92 56864.42 88888.00 2010-12-09 10:47:15.315 343 13201.63 535.30 56864.05 88888.00 2010-12-09 10:47:16.315 343 13202.15 535.05 56864.54 88888.00 2010-12-09 10:47:17.315 343 13202.02 535.30 56864.42 88888.00 2010-12-09 10:47:18.315 343 13202.80 536.04 56864.30 88888.00 2010-12-09 10:47:19.315 343 13202.67 535.17 56864.91 88888.00 2010-12-09 10:47:20.315 343 13202.02 535.17 56864.05 88888.00 2010-12-09 10:47:21.315 343 13202.02 534.92 56864.91 88888.00 2010-12-09 10:47:22.315 343 13201.89 535.05 56864.54 88888.00 2010-12-09 10:47:23.315 343 13202.93 535.79 56864.18 88888.00 2010-12-09 10:47:24.315 343 13202.15 534.43 56863.44 88888.00 2010-12-09 10:47:25.315 343 13201.89 535.17 56864.30 88888.00 2010-12-09 10:47:26.315 343 13202.15 534.92 56864.18 88888.00 2010-12-09 10:47:27.315 343 13202.15 535.17 56864.18 88888.00 2010-12-09 10:47:28.315 343 13201.50 535.17 56864.54 88888.00 2010-12-09 10:47:29.315 343 13202.67 535.05 56864.30 88888.00 2010-12-09 10:47:30.315 343 13201.89 535.42 56863.81 88888.00 2010-12-09 10:47:31.315 343 13202.02 535.67 56864.91 88888.00 2010-12-09 10:47:32.315 343 13201.63 536.04 56864.66 88888.00 2010-12-09 10:47:33.315 343 13202.15 535.42 56864.18 88888.00 2010-12-09 10:47:34.315 343 13202.02 535.67 56864.42 88888.00 2010-12-09 10:47:35.315 343 13201.76 535.42 56864.42 88888.00 2010-12-09 10:47:36.315 343 13202.02 535.17 56864.18 88888.00 2010-12-09 10:47:37.315 343 13202.15 536.16 56863.93 88888.00 2010-12-09 10:47:38.315 343 13201.50 535.67 56864.42 88888.00 2010-12-09 10:47:39.315 343 13200.98 535.54 56864.66 88888.00 2010-12-09 10:47:40.315 343 13201.76 535.54 56864.05 88888.00 2010-12-09 10:47:41.315 343 13202.41 536.16 56864.05 88888.00 2010-12-09 10:47:42.315 343 13202.02 535.79 56863.93 88888.00 2010-12-09 10:47:43.315 343 13202.28 535.79 56863.93 88888.00 2010-12-09 10:47:44.315 343 13201.11 535.67 56864.42 88888.00 2010-12-09 10:47:45.315 343 13201.11 536.29 56864.91 88888.00 2010-12-09 10:47:46.315 343 13201.63 535.54 56864.42 88888.00 2010-12-09 10:47:47.315 343 13201.63 535.30 56864.42 88888.00 2010-12-09 10:47:48.315 343 13202.02 535.79 56863.81 88888.00 2010-12-09 10:47:49.315 343 13201.63 536.16 56864.30 88888.00 2010-12-09 10:47:50.315 343 13201.89 535.79 56864.79 88888.00 2010-12-09 10:47:51.315 343 13201.50 535.54 56864.18 88888.00 2010-12-09 10:47:52.315 343 13201.37 535.54 56864.18 88888.00 2010-12-09 10:47:53.315 343 13201.89 536.04 56864.05 88888.00 2010-12-09 10:47:54.315 343 13201.24 535.92 56864.54 88888.00 2010-12-09 10:47:55.315 343 13201.37 535.79 56863.69 88888.00 2010-12-09 10:47:56.315 343 13201.76 536.29 56864.42 88888.00 2010-12-09 10:47:57.315 343 13201.24 535.54 56864.30 88888.00 2010-12-09 10:47:58.315 343 13201.89 535.42 56864.91 88888.00 2010-12-09 10:47:59.315 343 13201.63 535.54 56863.81 88888.00 2010-12-09 10:48:00.315 343 13201.76 535.17 56864.42 88888.00 2010-12-09 10:48:01.315 343 13201.50 535.42 56864.05 88888.00 2010-12-09 10:48:02.315 343 13202.15 535.30 56864.42 88888.00 2010-12-09 10:48:03.315 343 13202.02 535.17 56864.42 88888.00 2010-12-09 10:48:04.315 343 13201.76 535.92 56863.81 88888.00 2010-12-09 10:48:05.315 343 13201.24 536.04 56864.18 88888.00 2010-12-09 10:48:06.315 343 13201.50 535.54 56864.42 88888.00 2010-12-09 10:48:07.315 343 13202.28 535.79 56863.32 88888.00 2010-12-09 10:48:08.315 343 13201.76 536.04 56864.05 88888.00 2010-12-09 10:48:09.315 343 13201.50 535.42 56863.81 88888.00 2010-12-09 10:48:10.315 343 13201.24 536.04 56864.54 88888.00 2010-12-09 10:48:11.315 343 13201.24 536.04 56864.30 88888.00 2010-12-09 10:48:12.315 343 13201.76 536.29 56863.57 88888.00 2010-12-09 10:48:13.315 343 13202.54 535.30 56864.18 88888.00 2010-12-09 10:48:14.315 343 13201.63 536.04 56864.42 88888.00 2010-12-09 10:48:15.315 343 13201.24 535.79 56864.42 88888.00 2010-12-09 10:48:16.315 343 13201.89 535.67 56863.93 88888.00 2010-12-09 10:48:17.315 343 13201.89 536.04 56864.42 88888.00 2010-12-09 10:48:18.315 343 13201.63 536.29 56864.42 88888.00 2010-12-09 10:48:19.315 343 13201.37 536.04 56864.42 88888.00 2010-12-09 10:48:20.315 343 13201.63 535.54 56864.18 88888.00 2010-12-09 10:48:21.315 343 13201.76 535.79 56863.69 88888.00 2010-12-09 10:48:22.315 343 13201.24 536.04 56863.81 88888.00 2010-12-09 10:48:23.315 343 13200.85 536.53 56864.66 88888.00 2010-12-09 10:48:24.315 343 13202.28 535.54 56863.69 88888.00 2010-12-09 10:48:25.315 343 13201.24 536.29 56863.57 88888.00 2010-12-09 10:48:26.315 343 13201.89 536.16 56863.93 88888.00 2010-12-09 10:48:27.315 343 13201.11 535.30 56864.30 88888.00 2010-12-09 10:48:28.315 343 13200.98 536.41 56864.18 88888.00 2010-12-09 10:48:29.315 343 13202.15 535.79 56863.93 88888.00 2010-12-09 10:48:30.315 343 13201.76 535.54 56864.30 88888.00 2010-12-09 10:48:31.315 343 13201.89 536.04 56864.54 88888.00 2010-12-09 10:48:32.315 343 13202.41 535.54 56864.54 88888.00 2010-12-09 10:48:34.315 343 13201.76 535.92 56863.81 88888.00 2010-12-09 10:48:35.315 343 13201.63 535.79 56864.42 88888.00 2010-12-09 10:48:36.315 343 13201.76 535.79 56863.32 88888.00 2010-12-09 10:48:37.315 343 13201.37 535.54 56864.30 88888.00 2010-12-09 10:48:38.315 343 13201.50 536.04 56864.30 88888.00 2010-12-09 10:48:39.315 343 13201.63 536.04 56864.66 88888.00 2010-12-09 10:48:40.315 343 13202.28 535.05 56864.05 88888.00 2010-12-09 10:48:41.315 343 13201.63 535.79 56864.66 88888.00 2010-12-09 10:48:42.315 343 13202.02 535.05 56864.30 88888.00 2010-12-09 10:48:43.315 343 13202.15 535.17 56863.81 88888.00 2010-12-09 10:48:44.315 343 13202.41 535.79 56863.44 88888.00 2010-12-09 10:48:45.315 343 13201.76 535.42 56864.42 88888.00 2010-12-09 10:48:46.315 343 13201.89 535.54 56863.81 88888.00 2010-12-09 10:48:47.315 343 13202.02 535.30 56863.44 88888.00 2010-12-09 10:48:48.315 343 13202.15 536.16 56864.66 88888.00 2010-12-09 10:48:49.315 343 13202.15 535.54 56863.93 88888.00 2010-12-09 10:48:50.315 343 13201.76 535.79 56864.18 88888.00 2010-12-09 10:48:51.315 343 13202.67 535.92 56863.32 88888.00 2010-12-09 10:48:52.315 343 13201.50 536.41 56863.69 88888.00 2010-12-09 10:48:53.315 343 13202.15 535.42 56864.42 88888.00 2010-12-09 10:48:54.315 343 13201.76 536.41 56864.18 88888.00 2010-12-09 10:48:55.315 343 13201.89 536.16 56864.18 88888.00 2010-12-09 10:48:56.315 343 13202.02 535.17 56863.20 88888.00 2010-12-09 10:48:57.315 343 13202.15 535.92 56863.93 88888.00 2010-12-09 10:48:58.315 343 13201.76 535.92 56863.93 88888.00 2010-12-09 10:48:59.315 343 13201.37 535.54 56863.69 88888.00 2010-12-09 10:49:00.315 343 13202.67 535.54 56863.44 88888.00 2010-12-09 10:49:01.315 343 13201.63 535.42 56863.93 88888.00 2010-12-09 10:49:02.315 343 13201.50 535.92 56863.93 88888.00 2010-12-09 10:49:03.315 343 13201.89 535.92 56864.54 88888.00 2010-12-09 10:49:04.315 343 13202.80 535.79 56864.42 88888.00 2010-12-09 10:49:05.315 343 13201.50 536.29 56863.57 88888.00 2010-12-09 10:49:06.315 343 13202.28 535.30 56863.81 88888.00 2010-12-09 10:49:07.315 343 13202.28 536.04 56863.44 88888.00 2010-12-09 10:49:08.315 343 13201.50 535.67 56864.30 88888.00 2010-12-09 10:49:09.315 343 13201.63 535.79 56863.93 88888.00 2010-12-09 10:49:10.315 343 13202.02 536.29 56864.54 88888.00 2010-12-09 10:49:11.315 343 13202.15 536.04 56863.69 88888.00 2010-12-09 10:49:12.315 343 13201.37 535.67 56864.54 88888.00 2010-12-09 10:49:13.315 343 13201.76 535.67 56863.93 88888.00 2010-12-09 10:49:14.315 343 13201.89 535.79 56864.30 88888.00 2010-12-09 10:49:15.315 343 13201.24 535.79 56864.30 88888.00 2010-12-09 10:49:16.315 343 13201.63 536.16 56864.30 88888.00 2010-12-09 10:49:17.315 343 13202.02 536.16 56864.79 88888.00 2010-12-09 10:49:18.315 343 13201.50 535.30 56863.69 88888.00 2010-12-09 10:49:19.315 343 13201.50 535.92 56863.93 88888.00 2010-12-09 10:49:20.315 343 13201.24 535.92 56864.18 88888.00 2010-12-09 10:49:21.315 343 13201.89 536.16 56863.57 88888.00 2010-12-09 10:49:22.315 343 13201.37 535.92 56864.30 88888.00 2010-12-09 10:49:23.315 343 13201.37 536.04 56864.05 88888.00 2010-12-09 10:49:24.315 343 13201.50 535.54 56864.05 88888.00 2010-12-09 10:49:25.315 343 13201.37 535.54 56864.30 88888.00 2010-12-09 10:49:26.315 343 13201.76 536.16 56864.54 88888.00 2010-12-09 10:49:27.315 343 13200.98 535.54 56864.42 88888.00 2010-12-09 10:49:28.315 343 13201.76 536.04 56863.81 88888.00 2010-12-09 10:49:29.315 343 13201.89 535.67 56863.69 88888.00 2010-12-09 10:49:30.315 343 13201.24 535.92 56863.57 88888.00 2010-12-09 10:49:31.315 343 13201.50 535.79 56864.66 88888.00 2010-12-09 10:49:32.315 343 13202.02 536.16 56863.81 88888.00 2010-12-09 10:49:33.315 343 13202.02 535.92 56863.81 88888.00 2010-12-09 10:49:34.315 343 13201.76 535.79 56864.54 88888.00 2010-12-09 10:49:35.315 343 13202.15 535.17 56864.42 88888.00 2010-12-09 10:49:36.315 343 13201.24 535.42 56864.30 88888.00 2010-12-09 10:49:37.315 343 13201.76 536.04 56864.05 88888.00 2010-12-09 10:49:38.315 343 13201.63 536.16 56863.69 88888.00 2010-12-09 10:49:39.315 343 13201.11 535.92 56863.32 88888.00 2010-12-09 10:49:40.315 343 13201.63 536.16 56864.18 88888.00 2010-12-09 10:49:41.315 343 13201.76 535.79 56863.93 88888.00 2010-12-09 10:49:42.315 343 13201.63 536.29 56864.30 88888.00 2010-12-09 10:49:43.315 343 13201.37 535.67 56864.05 88888.00 2010-12-09 10:49:44.315 343 13201.50 535.42 56863.69 88888.00 2010-12-09 10:49:45.315 343 13201.63 535.67 56864.30 88888.00 2010-12-09 10:49:46.315 343 13201.63 536.04 56864.54 88888.00 2010-12-09 10:49:47.315 343 13201.37 535.92 56864.18 88888.00 2010-12-09 10:49:48.315 343 13201.76 535.92 56864.18 88888.00 2010-12-09 10:49:49.315 343 13201.76 535.79 56864.05 88888.00 2010-12-09 10:49:50.315 343 13201.63 535.54 56864.30 88888.00 2010-12-09 10:49:51.315 343 13202.02 536.16 56864.18 88888.00 2010-12-09 10:49:52.315 343 13202.15 535.54 56863.93 88888.00 2010-12-09 10:49:53.315 343 13201.11 535.92 56863.93 88888.00 2010-12-09 10:49:54.315 343 13202.28 536.53 56864.42 88888.00 2010-12-09 10:49:55.315 343 13201.37 536.53 56863.57 88888.00 2010-12-09 10:49:56.315 343 13201.50 535.54 56863.81 88888.00 2010-12-09 10:49:57.315 343 13201.76 536.16 56864.18 88888.00 2010-12-09 10:49:58.315 343 13201.76 535.67 56863.93 88888.00 2010-12-09 10:49:59.315 343 13202.02 536.66 56863.69 88888.00 2010-12-09 10:50:00.315 343 13202.41 536.41 56863.93 88888.00 2010-12-09 10:50:01.315 343 13201.37 536.16 56864.18 88888.00 2010-12-09 10:50:02.315 343 13201.50 536.41 56864.79 88888.00 2010-12-09 10:50:03.315 343 13202.02 537.15 56863.93 88888.00 2010-12-09 10:50:04.315 343 13201.11 536.41 56864.18 88888.00 2010-12-09 10:50:05.315 343 13200.98 536.16 56863.81 88888.00 2010-12-09 10:50:06.315 343 13200.72 537.15 56864.30 88888.00 2010-12-09 10:50:07.315 343 13201.37 536.53 56863.57 88888.00 2010-12-09 10:50:08.315 343 13201.24 535.79 56864.18 88888.00 2010-12-09 10:50:09.315 343 13201.11 536.41 56864.05 88888.00 2010-12-09 10:50:10.315 343 13202.02 536.16 56863.81 88888.00 2010-12-09 10:50:11.315 343 13201.50 536.41 56863.69 88888.00 2010-12-09 10:50:12.315 343 13201.24 537.28 56864.54 88888.00 2010-12-09 10:50:13.315 343 13201.50 536.78 56864.30 88888.00 2010-12-09 10:50:14.315 343 13200.20 537.15 56863.69 88888.00 2010-12-09 10:50:15.315 343 13201.50 536.29 56863.69 88888.00 2010-12-09 10:50:16.315 343 13201.63 536.16 56864.54 88888.00 2010-12-09 10:50:17.315 343 13201.63 536.29 56864.05 88888.00 2010-12-09 10:50:18.315 343 13201.63 535.92 56863.81 88888.00 2010-12-09 10:50:19.315 343 13201.89 536.66 56863.81 88888.00 2010-12-09 10:50:20.315 343 13200.85 536.78 56863.57 88888.00 2010-12-09 10:50:21.315 343 13201.37 536.78 56863.69 88888.00 2010-12-09 10:50:22.315 343 13201.89 536.91 56864.66 88888.00 2010-12-09 10:50:23.315 343 13201.89 536.29 56864.30 88888.00 2010-12-09 10:50:24.315 343 13200.72 536.91 56863.32 88888.00 2010-12-09 10:50:25.315 343 13201.63 536.16 56864.18 88888.00 2010-12-09 10:50:26.315 343 13201.76 536.16 56864.05 88888.00 2010-12-09 10:50:27.315 343 13202.54 536.41 56864.66 88888.00 2010-12-09 10:50:28.315 343 13201.76 536.91 56864.30 88888.00 2010-12-09 10:50:29.315 343 13202.41 537.15 56864.05 88888.00 2010-12-09 10:50:30.315 343 13202.02 536.53 56864.79 88888.00 2010-12-09 10:50:31.315 343 13202.41 536.91 56864.42 88888.00 2010-12-09 10:50:32.315 343 13202.15 537.53 56864.66 88888.00 2010-12-09 10:50:33.315 343 13201.50 536.91 56864.05 88888.00 2010-12-09 10:50:34.315 343 13201.76 537.15 56864.30 88888.00 2010-12-09 10:50:35.315 343 13201.76 536.53 56863.93 88888.00 2010-12-09 10:50:36.315 343 13202.15 537.28 56863.69 88888.00 2010-12-09 10:50:37.315 343 13201.63 536.78 56864.30 88888.00 2010-12-09 10:50:38.315 343 13201.76 536.29 56864.79 88888.00 2010-12-09 10:50:39.315 343 13202.02 536.29 56864.18 88888.00 2010-12-09 10:50:40.315 343 13201.76 537.03 56864.79 88888.00 2010-12-09 10:50:41.315 343 13202.02 535.92 56864.18 88888.00 2010-12-09 10:50:42.315 343 13202.02 536.66 56863.81 88888.00 2010-12-09 10:50:43.315 343 13202.02 536.41 56864.30 88888.00 2010-12-09 10:50:44.315 343 13202.41 536.91 56863.93 88888.00 2010-12-09 10:50:45.315 343 13201.76 537.40 56864.54 88888.00 2010-12-09 10:50:46.315 343 13202.02 536.78 56863.81 88888.00 2010-12-09 10:50:47.315 343 13202.02 536.66 56864.18 88888.00 2010-12-09 10:50:48.315 343 13202.02 536.78 56864.42 88888.00 2010-12-09 10:50:49.315 343 13201.89 536.91 56863.93 88888.00 2010-12-09 10:50:50.315 343 13202.28 537.15 56863.57 88888.00 2010-12-09 10:50:51.315 343 13201.63 537.03 56864.42 88888.00 2010-12-09 10:50:52.315 343 13202.28 537.03 56864.30 88888.00 2010-12-09 10:50:53.315 343 13202.54 536.53 56864.54 88888.00 2010-12-09 10:50:54.315 343 13201.76 536.91 56863.32 88888.00 2010-12-09 10:50:55.315 343 13201.89 537.28 56864.18 88888.00 2010-12-09 10:50:56.315 343 13201.89 536.41 56864.30 88888.00 2010-12-09 10:50:57.315 343 13202.54 536.53 56864.30 88888.00 2010-12-09 10:50:58.315 343 13202.02 536.91 56863.81 88888.00 2010-12-09 10:50:59.315 343 13201.24 536.29 56864.30 88888.00 2010-12-09 10:51:00.315 343 13201.89 536.29 56864.42 88888.00 2010-12-09 10:51:01.315 343 13202.02 536.66 56864.42 88888.00 2010-12-09 10:51:02.315 343 13202.41 536.29 56863.93 88888.00 2010-12-09 10:51:03.315 343 13201.76 537.03 56863.81 88888.00 2010-12-09 10:51:04.315 343 13201.76 537.03 56863.57 88888.00 2010-12-09 10:51:05.315 343 13201.24 536.29 56864.79 88888.00 2010-12-09 10:51:06.315 343 13202.28 537.40 56864.91 88888.00 2010-12-09 10:51:07.315 343 13202.02 537.28 56864.05 88888.00 2010-12-09 10:51:08.315 343 13202.02 537.03 56864.30 88888.00 2010-12-09 10:51:09.315 343 13201.50 536.16 56863.57 88888.00 2010-12-09 10:51:10.315 343 13201.37 537.15 56863.69 88888.00 2010-12-09 10:51:11.315 343 13202.41 536.66 56863.44 88888.00 2010-12-09 10:51:12.315 343 13202.02 537.40 56863.57 88888.00 2010-12-09 10:51:13.315 343 13201.76 536.91 56864.18 88888.00 2010-12-09 10:51:14.315 343 13202.02 535.79 56864.05 88888.00 2010-12-09 10:51:15.315 343 13200.98 537.03 56864.54 88888.00 2010-12-09 10:51:16.315 343 13202.28 536.78 56863.93 88888.00 2010-12-09 10:51:17.315 343 13202.54 536.53 56864.42 88888.00 2010-12-09 10:51:18.315 343 13202.67 535.92 56863.93 88888.00 2010-12-09 10:51:19.315 343 13202.02 536.41 56863.81 88888.00 2010-12-09 10:51:20.315 343 13202.54 536.41 56863.44 88888.00 2010-12-09 10:51:21.315 343 13201.63 535.30 56863.81 88888.00 2010-12-09 10:51:22.315 343 13201.76 535.79 56863.57 88888.00 2010-12-09 10:51:23.315 343 13202.02 536.16 56864.18 88888.00 2010-12-09 10:51:24.315 343 13201.89 535.92 56863.57 88888.00 2010-12-09 10:51:25.315 343 13201.50 537.03 56864.05 88888.00 2010-12-09 10:51:26.315 343 13201.37 536.04 56863.44 88888.00 2010-12-09 10:51:27.315 343 13202.02 536.53 56864.42 88888.00 2010-12-09 10:51:28.315 343 13201.89 536.04 56864.05 88888.00 2010-12-09 10:51:29.315 343 13202.15 536.16 56863.69 88888.00 2010-12-09 10:51:30.315 343 13202.02 536.41 56863.57 88888.00 2010-12-09 10:51:31.315 343 13202.02 536.04 56864.18 88888.00 2010-12-09 10:51:32.315 343 13201.50 537.03 56864.30 88888.00 2010-12-09 10:51:33.315 343 13201.63 536.04 56864.05 88888.00 2010-12-09 10:51:34.315 343 13201.63 536.41 56864.05 88888.00 2010-12-09 10:51:35.315 343 13201.11 536.04 56864.18 88888.00 2010-12-09 10:51:36.315 343 13201.63 536.16 56864.05 88888.00 2010-12-09 10:51:37.315 343 13201.50 536.16 56863.93 88888.00 2010-12-09 10:51:38.315 343 13200.59 535.92 56863.57 88888.00 2010-12-09 10:51:39.314 343 13201.24 536.29 56863.93 88888.00 2010-12-09 10:51:40.314 343 13201.24 536.78 56864.18 88888.00 2010-12-09 10:51:41.314 343 13201.37 536.53 56863.32 88888.00 2010-12-09 10:51:42.314 343 13201.50 536.41 56863.81 88888.00 2010-12-09 10:51:43.314 343 13201.76 536.53 56863.32 88888.00 2010-12-09 10:51:44.314 343 13201.24 536.78 56863.93 88888.00 2010-12-09 10:51:45.314 343 13201.37 536.66 56863.32 88888.00 2010-12-09 10:51:46.314 343 13201.37 536.29 56863.57 88888.00 2010-12-09 10:51:47.314 343 13200.98 535.67 56863.44 88888.00 2010-12-09 10:51:48.314 343 13200.98 536.53 56864.54 88888.00 2010-12-09 10:51:49.314 343 13200.98 536.78 56863.81 88888.00 2010-12-09 10:51:50.314 343 13201.37 537.03 56863.57 88888.00 2010-12-09 10:51:51.314 343 13201.89 536.16 56863.57 88888.00 2010-12-09 10:51:52.314 343 13201.24 536.53 56864.18 88888.00 2010-12-09 10:51:53.314 343 13201.76 537.03 56863.57 88888.00 2010-12-09 10:51:54.314 343 13200.72 536.78 56863.93 88888.00 2010-12-09 10:51:55.314 343 13200.59 536.53 56863.57 88888.00 2010-12-09 10:51:56.314 343 13201.89 536.41 56863.69 88888.00 2010-12-09 10:51:57.314 343 13200.98 537.40 56864.05 88888.00 2010-12-09 10:51:58.314 343 13200.98 537.03 56864.05 88888.00 2010-12-09 10:51:59.314 343 13201.63 536.78 56864.42 88888.00 2010-12-09 10:52:00.314 343 13201.37 536.66 56863.44 88888.00 2010-12-09 10:52:01.314 343 13201.24 535.67 56863.81 88888.00 2010-12-09 10:52:02.314 343 13200.98 536.41 56863.93 88888.00 2010-12-09 10:52:03.314 343 13201.24 536.41 56864.18 88888.00 2010-12-09 10:52:04.314 343 13202.02 536.41 56863.81 88888.00 2010-12-09 10:52:05.314 343 13200.98 536.29 56864.18 88888.00 2010-12-09 10:52:06.314 343 13201.37 536.29 56864.05 88888.00 2010-12-09 10:52:07.314 343 13201.24 536.53 56863.44 88888.00 2010-12-09 10:52:08.314 343 13201.37 536.78 56863.57 88888.00 2010-12-09 10:52:09.314 343 13201.24 536.78 56863.81 88888.00 2010-12-09 10:52:10.314 343 13201.63 536.66 56864.05 88888.00 2010-12-09 10:52:11.314 343 13201.63 536.91 56864.79 88888.00 2010-12-09 10:52:12.314 343 13201.37 536.78 56863.93 88888.00 2010-12-09 10:52:13.314 343 13201.11 536.91 56864.05 88888.00 2010-12-09 10:52:14.314 343 13201.63 536.91 56863.81 88888.00 2010-12-09 10:52:15.314 343 13200.98 536.66 56864.30 88888.00 2010-12-09 10:52:16.314 343 13201.11 537.15 56863.69 88888.00 2010-12-09 10:52:17.314 343 13201.50 536.16 56863.93 88888.00 2010-12-09 10:52:18.314 343 13201.89 536.16 56864.54 88888.00 2010-12-09 10:52:19.314 343 13201.50 535.92 56864.18 88888.00 2010-12-09 10:52:20.314 343 13201.11 536.78 56864.42 88888.00 2010-12-09 10:52:21.314 343 13201.37 536.41 56864.18 88888.00 2010-12-09 10:52:22.314 343 13202.15 536.91 56864.54 88888.00 2010-12-09 10:52:23.314 343 13200.59 535.92 56863.69 88888.00 2010-12-09 10:52:24.314 343 13200.98 537.03 56863.93 88888.00 2010-12-09 10:52:25.314 343 13201.24 536.53 56864.66 88888.00 2010-12-09 10:52:26.314 343 13201.24 536.91 56863.93 88888.00 2010-12-09 10:52:27.314 343 13201.11 536.78 56863.81 88888.00 2010-12-09 10:52:28.314 343 13200.98 536.78 56863.93 88888.00 2010-12-09 10:52:29.314 343 13201.50 536.53 56863.93 88888.00 2010-12-09 10:52:30.314 343 13200.85 536.91 56864.05 88888.00 2010-12-09 10:52:31.314 343 13201.11 536.53 56864.05 88888.00 2010-12-09 10:52:32.314 343 13201.37 537.15 56865.15 88888.00 2010-12-09 10:52:33.314 343 13201.24 536.91 56864.05 88888.00 2010-12-09 10:52:34.314 343 13201.24 537.03 56864.30 88888.00 2010-12-09 10:52:35.314 343 13202.02 536.53 56863.93 88888.00 2010-12-09 10:52:36.314 343 13201.24 536.29 56864.30 88888.00 2010-12-09 10:52:37.314 343 13200.85 536.41 56863.81 88888.00 2010-12-09 10:52:38.314 343 13201.37 537.03 56863.93 88888.00 2010-12-09 10:52:39.314 343 13201.11 537.53 56864.05 88888.00 2010-12-09 10:52:40.314 343 13202.54 536.41 56863.32 88888.00 2010-12-09 10:52:41.314 343 13201.76 537.03 56863.69 88888.00 2010-12-09 10:52:42.314 343 13201.63 536.29 56863.44 88888.00 2010-12-09 10:52:43.314 343 13201.63 536.29 56863.81 88888.00 2010-12-09 10:52:44.314 343 13200.85 537.03 56864.30 88888.00 2010-12-09 10:52:45.314 343 13201.37 536.91 56863.57 88888.00 2010-12-09 10:52:46.314 343 13202.15 536.41 56864.30 88888.00 2010-12-09 10:52:47.314 343 13201.37 536.53 56863.81 88888.00 2010-12-09 10:52:48.314 343 13201.63 536.91 56863.44 88888.00 2010-12-09 10:52:49.314 343 13201.63 537.03 56864.05 88888.00 2010-12-09 10:52:50.314 343 13202.28 537.03 56863.69 88888.00 2010-12-09 10:52:51.314 343 13201.11 536.66 56863.20 88888.00 2010-12-09 10:52:52.314 343 13201.37 536.91 56863.57 88888.00 2010-12-09 10:52:53.314 343 13201.24 537.03 56864.18 88888.00 2010-12-09 10:52:54.314 343 13202.15 536.41 56863.93 88888.00 2010-12-09 10:52:55.314 343 13201.63 536.66 56863.44 88888.00 2010-12-09 10:52:56.314 343 13200.98 536.29 56863.93 88888.00 2010-12-09 10:52:57.314 343 13201.89 536.91 56864.18 88888.00 2010-12-09 10:52:58.314 343 13201.24 537.15 56863.32 88888.00 2010-12-09 10:52:59.314 343 13201.63 537.03 56863.81 88888.00 2010-12-09 10:53:00.314 343 13200.98 537.03 56863.69 88888.00 2010-12-09 10:53:01.314 343 13200.85 536.41 56864.18 88888.00 2010-12-09 10:53:02.314 343 13202.02 536.66 56863.69 88888.00 2010-12-09 10:53:03.314 343 13201.11 536.16 56864.30 88888.00 2010-12-09 10:53:04.314 343 13201.24 536.41 56864.18 88888.00 2010-12-09 10:53:05.314 343 13201.37 536.78 56864.05 88888.00 2010-12-09 10:53:06.314 343 13201.24 536.66 56863.81 88888.00 2010-12-09 10:53:07.314 343 13201.37 537.03 56864.18 88888.00 2010-12-09 10:53:08.314 343 13201.37 536.78 56863.69 88888.00 2010-12-09 10:53:09.314 343 13201.24 536.78 56864.18 88888.00 2010-12-09 10:53:10.314 343 13201.37 535.92 56863.93 88888.00 2010-12-09 10:53:11.314 343 13201.89 537.40 56863.93 88888.00 2010-12-09 10:53:12.314 343 13201.11 537.28 56863.69 88888.00 2010-12-09 10:53:13.314 343 13201.24 537.03 56864.42 88888.00 2010-12-09 10:53:14.314 343 13201.76 536.78 56864.18 88888.00 2010-12-09 10:53:15.314 343 13201.89 536.91 56863.32 88888.00 2010-12-09 10:53:16.314 343 13201.76 536.78 56864.18 88888.00 2010-12-09 10:53:17.314 343 13201.37 537.40 56863.81 88888.00 2010-12-09 10:53:18.314 343 13201.76 536.29 56864.30 88888.00 2010-12-09 10:53:19.314 343 13201.24 536.66 56864.54 88888.00 2010-12-09 10:53:20.314 343 13201.11 536.53 56863.69 88888.00 2010-12-09 10:53:21.314 343 13201.24 536.91 56863.57 88888.00 2010-12-09 10:53:22.314 343 13201.24 537.03 56863.81 88888.00 2010-12-09 10:53:23.314 343 13201.50 537.40 56863.81 88888.00 2010-12-09 10:53:24.314 343 13201.11 536.41 56863.93 88888.00 2010-12-09 10:53:25.314 343 13201.63 536.53 56864.30 88888.00 2010-12-09 10:53:26.314 343 13201.50 536.53 56863.57 88888.00 2010-12-09 10:53:27.314 343 13201.11 536.78 56864.18 88888.00 2010-12-09 10:53:28.314 343 13200.46 537.28 56863.44 88888.00 2010-12-09 10:53:29.314 343 13200.72 536.29 56864.18 88888.00 2010-12-09 10:53:30.314 343 13200.98 537.28 56863.69 88888.00 2010-12-09 10:53:31.314 343 13201.89 536.91 56863.07 88888.00 2010-12-09 10:53:32.314 343 13201.37 537.15 56864.18 88888.00 2010-12-09 10:53:33.314 343 13201.11 536.78 56863.81 88888.00 2010-12-09 10:53:34.314 343 13201.63 536.53 56863.81 88888.00 2010-12-09 10:53:35.314 343 13201.50 537.53 56863.81 88888.00 2010-12-09 10:53:36.314 343 13201.50 536.66 56864.05 88888.00 2010-12-09 10:53:37.314 343 13200.85 537.03 56864.18 88888.00 2010-12-09 10:53:38.314 343 13200.98 536.66 56864.05 88888.00 2010-12-09 10:53:39.314 343 13201.24 536.66 56863.20 88888.00 2010-12-09 10:53:40.314 343 13201.11 537.28 56864.18 88888.00 2010-12-09 10:53:41.314 343 13201.63 536.78 56863.57 88888.00 2010-12-09 10:53:42.314 343 13200.72 537.28 56863.69 88888.00 2010-12-09 10:53:43.314 343 13200.85 537.15 56864.05 88888.00 2010-12-09 10:53:44.314 343 13200.46 536.29 56863.57 88888.00 2010-12-09 10:53:45.314 343 13201.37 536.78 56863.69 88888.00 2010-12-09 10:53:46.314 343 13201.76 537.03 56863.81 88888.00 2010-12-09 10:53:47.314 343 13200.98 536.16 56863.57 88888.00 2010-12-09 10:53:48.314 343 13201.24 536.29 56863.32 88888.00 2010-12-09 10:53:49.314 343 13201.37 536.29 56864.42 88888.00 2010-12-09 10:53:50.314 343 13201.24 537.03 56864.79 88888.00 2010-12-09 10:53:51.314 343 13200.20 536.29 56863.32 88888.00 2010-12-09 10:53:52.314 343 13201.37 537.15 56863.93 88888.00 2010-12-09 10:53:53.314 343 13200.98 536.66 56863.32 88888.00 2010-12-09 10:53:54.314 343 13201.37 536.29 56864.66 88888.00 2010-12-09 10:53:55.314 343 13200.20 536.29 56863.57 88888.00 2010-12-09 10:53:56.314 343 13201.76 536.78 56863.81 88888.00 2010-12-09 10:53:57.314 343 13201.24 537.15 56864.18 88888.00 2010-12-09 10:53:58.314 343 13201.50 536.66 56863.81 88888.00 2010-12-09 10:53:59.314 343 13200.85 536.53 56863.44 88888.00 2010-12-09 10:54:00.314 343 13201.11 536.91 56864.05 88888.00 2010-12-09 10:54:01.314 343 13200.98 537.28 56863.93 88888.00 2010-12-09 10:54:02.314 343 13200.98 537.65 56864.05 88888.00 2010-12-09 10:54:03.314 343 13201.50 536.53 56862.95 88888.00 2010-12-09 10:54:04.314 343 13200.85 536.78 56863.07 88888.00 2010-12-09 10:54:05.314 343 13201.11 536.16 56864.05 88888.00 2010-12-09 10:54:06.314 343 13200.85 536.78 56863.44 88888.00 2010-12-09 10:54:07.314 343 13200.98 536.91 56863.57 88888.00 2010-12-09 10:54:08.314 343 13200.46 536.66 56864.05 88888.00 2010-12-09 10:54:09.314 343 13200.72 536.66 56863.57 88888.00 2010-12-09 10:54:10.314 343 13201.11 537.03 56863.20 88888.00 2010-12-09 10:54:11.314 343 13200.33 536.53 56863.69 88888.00 2010-12-09 10:54:12.314 343 13200.98 537.40 56863.93 88888.00 2010-12-09 10:54:13.314 343 13201.11 537.40 56864.05 88888.00 2010-12-09 10:54:14.314 343 13201.11 536.66 56863.32 88888.00 2010-12-09 10:54:15.314 343 13200.72 536.78 56863.81 88888.00 2010-12-09 10:54:16.314 343 13200.85 536.91 56863.20 88888.00 2010-12-09 10:54:17.314 343 13200.46 536.91 56862.95 88888.00 2010-12-09 10:54:18.314 343 13201.11 536.41 56863.32 88888.00 2010-12-09 10:54:19.314 343 13200.72 536.66 56863.07 88888.00 2010-12-09 10:54:20.314 343 13200.85 536.16 56864.05 88888.00 2010-12-09 10:54:21.314 343 13200.46 536.91 56863.69 88888.00 2010-12-09 10:54:22.314 343 13200.33 537.03 56863.44 88888.00 2010-12-09 10:54:23.314 343 13200.85 536.66 56863.32 88888.00 2010-12-09 10:54:24.314 343 13200.46 537.40 56863.69 88888.00 2010-12-09 10:54:25.314 343 13200.46 537.15 56863.93 88888.00 2010-12-09 10:54:26.314 343 13201.50 537.15 56863.93 88888.00 2010-12-09 10:54:27.314 343 13200.72 536.29 56863.32 88888.00 2010-12-09 10:54:28.314 343 13200.98 537.65 56864.30 88888.00 2010-12-09 10:54:29.314 343 13200.72 537.15 56863.44 88888.00 2010-12-09 10:54:30.314 343 13200.85 536.91 56864.05 88888.00 2010-12-09 10:54:31.314 343 13201.37 537.15 56863.20 88888.00 2010-12-09 10:54:32.314 343 13202.15 537.03 56864.30 88888.00 2010-12-09 10:54:33.314 343 13202.02 536.41 56863.57 88888.00 2010-12-09 10:54:34.314 343 13201.11 537.53 56863.93 88888.00 2010-12-09 10:54:35.314 343 13200.98 537.53 56864.05 88888.00 2010-12-09 10:54:36.314 343 13200.85 537.28 56863.81 88888.00 2010-12-09 10:54:37.314 343 13200.72 537.28 56864.05 88888.00 2010-12-09 10:54:38.314 343 13200.85 537.28 56863.69 88888.00 2010-12-09 10:54:39.314 343 13201.37 536.41 56863.57 88888.00 2010-12-09 10:54:40.314 343 13201.63 537.28 56863.32 88888.00 2010-12-09 10:54:41.314 343 13201.24 537.03 56863.69 88888.00 2010-12-09 10:54:42.314 343 13200.72 537.53 56864.18 88888.00 2010-12-09 10:54:43.314 343 13201.37 536.53 56864.05 88888.00 2010-12-09 10:54:44.314 343 13200.59 536.91 56864.30 88888.00 2010-12-09 10:54:45.314 343 13200.59 537.40 56864.30 88888.00 2010-12-09 10:54:46.314 343 13200.98 537.15 56864.05 88888.00 2010-12-09 10:54:47.314 343 13201.37 536.91 56863.32 88888.00 2010-12-09 10:54:48.314 343 13201.50 537.53 56864.54 88888.00 2010-12-09 10:54:49.314 343 13202.02 537.77 56863.93 88888.00 2010-12-09 10:54:50.314 343 13201.11 536.91 56863.69 88888.00 2010-12-09 10:54:51.314 343 13201.24 537.15 56863.81 88888.00 2010-12-09 10:54:52.314 343 13201.37 537.90 56863.81 88888.00 2010-12-09 10:54:53.314 343 13201.24 537.53 56863.81 88888.00 2010-12-09 10:54:54.314 343 13201.11 537.03 56864.30 88888.00 2010-12-09 10:54:55.314 343 13201.24 537.40 56863.57 88888.00 2010-12-09 10:54:56.314 343 13201.11 537.15 56863.32 88888.00 2010-12-09 10:54:57.314 343 13200.98 537.03 56864.05 88888.00 2010-12-09 10:54:58.314 343 13200.72 537.65 56863.57 88888.00 2010-12-09 10:54:59.314 343 13200.72 537.15 56863.81 88888.00 2010-12-09 10:55:00.314 343 13201.50 537.77 56864.42 88888.00 2010-12-09 10:55:01.314 343 13200.98 536.78 56864.05 88888.00 2010-12-09 10:55:02.314 343 13201.37 537.03 56864.05 88888.00 2010-12-09 10:55:03.314 343 13201.89 537.65 56863.57 88888.00 2010-12-09 10:55:04.314 343 13201.11 537.28 56863.57 88888.00 2010-12-09 10:55:05.314 343 13200.59 536.53 56863.69 88888.00 2010-12-09 10:55:06.314 343 13200.98 537.28 56863.32 88888.00 2010-12-09 10:55:07.314 343 13200.85 537.40 56864.18 88888.00 2010-12-09 10:55:08.314 343 13200.98 537.03 56863.81 88888.00 2010-12-09 10:55:09.314 343 13201.11 537.03 56863.69 88888.00 2010-12-09 10:55:10.314 343 13200.20 537.77 56863.44 88888.00 2010-12-09 10:55:11.314 343 13201.11 537.15 56863.44 88888.00 2010-12-09 10:55:12.314 343 13200.98 537.65 56863.20 88888.00 2010-12-09 10:55:13.314 343 13201.11 536.91 56862.95 88888.00 2010-12-09 10:55:14.314 343 13201.37 537.40 56863.69 88888.00 2010-12-09 10:55:15.314 343 13201.24 538.14 56863.32 88888.00 2010-12-09 10:55:16.314 343 13200.59 537.03 56863.32 88888.00 2010-12-09 10:55:17.314 343 13200.72 536.53 56863.93 88888.00 2010-12-09 10:55:18.314 343 13201.50 537.28 56863.93 88888.00 2010-12-09 10:55:19.314 343 13201.24 537.28 56863.81 88888.00 2010-12-09 10:55:20.314 343 13201.50 537.15 56863.69 88888.00 2010-12-09 10:55:21.314 343 13201.50 537.77 56864.30 88888.00 2010-12-09 10:55:22.314 343 13200.59 536.66 56864.18 88888.00 2010-12-09 10:55:23.314 343 13200.98 537.03 56863.81 88888.00 2010-12-09 10:55:24.314 343 13201.24 536.91 56864.30 88888.00 2010-12-09 10:55:25.314 343 13201.37 537.15 56863.57 88888.00 2010-12-09 10:55:26.314 343 13200.98 537.40 56864.05 88888.00 2010-12-09 10:55:27.314 343 13201.24 537.28 56863.57 88888.00 2010-12-09 10:55:28.314 343 13200.85 537.77 56864.30 88888.00 2010-12-09 10:55:29.314 343 13201.50 536.91 56863.81 88888.00 2010-12-09 10:55:30.314 343 13201.50 537.40 56863.32 88888.00 2010-12-09 10:55:31.314 343 13201.37 537.15 56864.05 88888.00 2010-12-09 10:55:32.314 343 13201.24 536.53 56864.05 88888.00 2010-12-09 10:55:33.314 343 13200.85 537.40 56864.18 88888.00 2010-12-09 10:55:34.314 343 13201.50 537.03 56863.44 88888.00 2010-12-09 10:55:35.314 343 13201.24 538.14 56863.93 88888.00 2010-12-09 10:55:36.314 343 13201.50 537.15 56863.44 88888.00 2010-12-09 10:55:37.314 343 13202.41 537.03 56864.05 88888.00 2010-12-09 10:55:38.314 343 13201.11 538.14 56863.57 88888.00 2010-12-09 10:55:39.314 343 13201.37 537.40 56863.44 88888.00 2010-12-09 10:55:40.314 343 13201.37 537.28 56863.93 88888.00 2010-12-09 10:55:41.314 343 13200.98 537.03 56863.57 88888.00 2010-12-09 10:55:42.314 343 13200.72 537.40 56863.81 88888.00 2010-12-09 10:55:43.314 343 13201.50 537.65 56863.32 88888.00 2010-12-09 10:55:44.314 343 13200.72 537.28 56864.05 88888.00 2010-12-09 10:55:45.314 343 13201.50 537.15 56863.81 88888.00 2010-12-09 10:55:46.314 343 13201.24 538.02 56863.57 88888.00 2010-12-09 10:55:47.314 343 13200.85 537.90 56863.93 88888.00 2010-12-09 10:55:48.314 343 13201.89 537.28 56864.54 88888.00 2010-12-09 10:55:49.314 343 13200.98 537.28 56863.57 88888.00 2010-12-09 10:55:50.314 343 13200.72 537.03 56864.18 88888.00 2010-12-09 10:55:51.314 343 13200.20 537.40 56864.18 88888.00 2010-12-09 10:55:52.314 343 13201.37 536.66 56862.95 88888.00 2010-12-09 10:55:53.314 343 13201.24 537.77 56863.44 88888.00 2010-12-09 10:55:54.314 343 13200.46 537.03 56864.18 88888.00 2010-12-09 10:55:55.314 343 13201.24 537.53 56864.18 88888.00 2010-12-09 10:55:56.314 343 13201.24 537.53 56863.69 88888.00 2010-12-09 10:55:57.314 343 13201.24 537.15 56864.18 88888.00 2010-12-09 10:55:58.314 343 13200.98 537.15 56862.95 88888.00 2010-12-09 10:55:59.314 343 13200.85 537.77 56864.18 88888.00 2010-12-09 10:56:00.314 343 13200.98 537.40 56863.32 88888.00 2010-12-09 10:56:01.314 343 13200.46 537.40 56864.42 88888.00 2010-12-09 10:56:02.314 343 13201.11 537.03 56863.81 88888.00 2010-12-09 10:56:03.314 343 13200.33 537.28 56863.57 88888.00 2010-12-09 10:56:04.314 343 13201.37 537.40 56863.57 88888.00 2010-12-09 10:56:05.314 343 13200.98 537.53 56863.69 88888.00 2010-12-09 10:56:06.314 343 13200.59 537.28 56863.81 88888.00 2010-12-09 10:56:07.314 343 13200.85 537.65 56863.81 88888.00 2010-12-09 10:56:08.314 343 13200.98 538.02 56863.93 88888.00 2010-12-09 10:56:09.314 343 13201.11 537.90 56863.93 88888.00 2010-12-09 10:56:10.314 343 13200.46 537.90 56863.69 88888.00 2010-12-09 10:56:11.314 343 13200.85 538.02 56864.42 88888.00 2010-12-09 10:56:12.314 343 13200.72 537.40 56864.42 88888.00 2010-12-09 10:56:13.314 343 13201.11 537.90 56863.57 88888.00 2010-12-09 10:56:14.314 343 13200.98 537.90 56863.93 88888.00 2010-12-09 10:56:15.314 343 13200.46 537.40 56864.30 88888.00 2010-12-09 10:56:16.314 343 13201.24 537.53 56864.05 88888.00 2010-12-09 10:56:17.314 343 13200.46 537.40 56863.81 88888.00 2010-12-09 10:56:18.314 343 13200.07 537.40 56863.44 88888.00 2010-12-09 10:56:19.314 343 13200.85 537.65 56863.81 88888.00 2010-12-09 10:56:20.314 343 13201.11 537.65 56863.32 88888.00 2010-12-09 10:56:21.314 343 13200.98 537.53 56863.81 88888.00 2010-12-09 10:56:22.314 343 13200.85 537.65 56863.57 88888.00 2010-12-09 10:56:23.314 343 13201.24 537.40 56863.69 88888.00 2010-12-09 10:56:24.314 343 13200.85 537.40 56862.71 88888.00 2010-12-09 10:56:25.314 343 13200.07 537.53 56863.69 88888.00 2010-12-09 10:56:26.314 343 13200.33 538.27 56863.69 88888.00 2010-12-09 10:56:27.314 343 13200.46 538.14 56864.30 88888.00 2010-12-09 10:56:28.314 343 13200.46 537.77 56863.69 88888.00 2010-12-09 10:56:29.314 343 13201.11 537.65 56863.81 88888.00 2010-12-09 10:56:30.314 343 13200.33 537.28 56863.44 88888.00 2010-12-09 10:56:31.314 343 13201.24 537.77 56863.93 88888.00 2010-12-09 10:56:32.314 343 13200.98 537.90 56863.44 88888.00 2010-12-09 10:56:34.314 343 13200.72 537.53 56863.69 88888.00 2010-12-09 10:56:35.314 343 13200.72 537.28 56863.93 88888.00 2010-12-09 10:56:36.314 343 13200.85 537.28 56863.32 88888.00 2010-12-09 10:56:37.314 343 13200.46 537.65 56863.44 88888.00 2010-12-09 10:56:38.314 343 13200.72 537.28 56864.05 88888.00 2010-12-09 10:56:39.314 343 13199.68 537.77 56863.69 88888.00 2010-12-09 10:56:40.314 343 13200.85 538.14 56863.93 88888.00 2010-12-09 10:56:41.314 343 13200.98 537.77 56863.07 88888.00 2010-12-09 10:56:42.314 343 13200.46 538.39 56863.69 88888.00 2010-12-09 10:56:43.314 343 13200.59 538.14 56863.57 88888.00 2010-12-09 10:56:44.314 343 13200.72 538.02 56863.44 88888.00 2010-12-09 10:56:45.314 343 13200.85 538.14 56863.81 88888.00 2010-12-09 10:56:46.314 343 13200.98 538.52 56863.44 88888.00 2010-12-09 10:56:47.314 343 13200.07 537.77 56863.93 88888.00 2010-12-09 10:56:48.314 343 13200.85 538.14 56863.81 88888.00 2010-12-09 10:56:49.314 343 13201.24 537.90 56864.18 88888.00 2010-12-09 10:56:50.314 343 13201.24 538.39 56864.91 88888.00 2010-12-09 10:56:51.314 343 13200.98 538.39 56863.81 88888.00 2010-12-09 10:56:52.314 343 13200.33 537.65 56864.18 88888.00 2010-12-09 10:56:53.314 343 13201.24 537.90 56863.44 88888.00 2010-12-09 10:56:54.314 343 13201.76 537.53 56863.32 88888.00 2010-12-09 10:56:55.314 343 13200.46 537.77 56863.44 88888.00 2010-12-09 10:56:56.314 343 13200.46 538.14 56863.44 88888.00 2010-12-09 10:56:57.314 343 13201.11 537.90 56863.44 88888.00 2010-12-09 10:56:58.314 343 13201.11 538.14 56863.07 88888.00 2010-12-09 10:56:59.314 343 13202.02 537.15 56863.81 88888.00 2010-12-09 10:57:00.314 343 13201.37 537.77 56863.44 88888.00 2010-12-09 10:57:01.314 343 13200.46 538.02 56863.44 88888.00 2010-12-09 10:57:02.314 343 13201.11 538.14 56863.93 88888.00 2010-12-09 10:57:03.314 343 13200.98 537.90 56864.18 88888.00 2010-12-09 10:57:04.314 343 13201.24 537.28 56863.93 88888.00 2010-12-09 10:57:05.314 343 13201.24 537.90 56863.69 88888.00 2010-12-09 10:57:06.314 343 13201.37 537.77 56863.32 88888.00 2010-12-09 10:57:07.314 343 13200.46 537.40 56863.69 88888.00 2010-12-09 10:57:08.314 343 13201.24 537.28 56863.07 88888.00 2010-12-09 10:57:09.314 343 13200.59 538.02 56863.44 88888.00 2010-12-09 10:57:10.314 343 13200.72 537.40 56862.95 88888.00 2010-12-09 10:57:11.314 343 13200.59 537.40 56863.44 88888.00 2010-12-09 10:57:12.314 343 13200.98 537.65 56863.57 88888.00 2010-12-09 10:57:13.314 343 13201.24 536.91 56863.81 88888.00 2010-12-09 10:57:14.314 343 13200.85 537.15 56863.57 88888.00 2010-12-09 10:57:15.314 343 13201.24 537.15 56863.32 88888.00 2010-12-09 10:57:16.314 343 13200.46 538.14 56863.44 88888.00 2010-12-09 10:57:17.314 343 13200.98 538.02 56864.30 88888.00 2010-12-09 10:57:18.314 343 13201.24 537.53 56863.20 88888.00 2010-12-09 10:57:19.314 343 13200.46 537.40 56864.05 88888.00 2010-12-09 10:57:20.314 343 13201.11 538.14 56864.18 88888.00 2010-12-09 10:57:21.314 343 13201.63 537.77 56863.44 88888.00 2010-12-09 10:57:22.314 343 13201.37 537.65 56863.69 88888.00 2010-12-09 10:57:23.314 343 13200.72 537.65 56863.57 88888.00 2010-12-09 10:57:24.314 343 13201.63 538.02 56863.44 88888.00 2010-12-09 10:57:25.314 343 13200.59 537.65 56863.81 88888.00 2010-12-09 10:57:26.314 343 13201.24 537.90 56863.44 88888.00 2010-12-09 10:57:27.314 343 13200.07 537.65 56864.05 88888.00 2010-12-09 10:57:28.314 343 13200.85 537.90 56863.57 88888.00 2010-12-09 10:57:29.314 343 13200.72 537.90 56864.18 88888.00 2010-12-09 10:57:30.314 343 13200.46 537.77 56862.95 88888.00 2010-12-09 10:57:31.314 343 13200.72 537.65 56863.20 88888.00 2010-12-09 10:57:32.314 343 13201.24 537.40 56863.69 88888.00 2010-12-09 10:57:33.314 343 13200.46 537.77 56862.95 88888.00 2010-12-09 10:57:34.314 343 13200.85 537.65 56863.81 88888.00 2010-12-09 10:57:35.314 343 13200.46 537.15 56863.32 88888.00 2010-12-09 10:57:36.314 343 13200.85 537.53 56863.44 88888.00 2010-12-09 10:57:37.314 343 13200.98 537.53 56863.81 88888.00 2010-12-09 10:57:38.314 343 13200.72 537.65 56863.20 88888.00 2010-12-09 10:57:39.314 343 13200.20 538.14 56863.44 88888.00 2010-12-09 10:57:40.314 343 13200.72 537.90 56863.07 88888.00 2010-12-09 10:57:41.314 343 13200.98 538.39 56863.07 88888.00 2010-12-09 10:57:42.314 343 13199.42 537.28 56863.93 88888.00 2010-12-09 10:57:43.314 343 13200.46 537.65 56864.30 88888.00 2010-12-09 10:57:44.314 343 13201.11 538.02 56863.69 88888.00 2010-12-09 10:57:45.314 343 13200.72 538.14 56863.81 88888.00 2010-12-09 10:57:46.314 343 13200.85 538.02 56863.93 88888.00 2010-12-09 10:57:47.314 343 13200.85 538.02 56863.93 88888.00 2010-12-09 10:57:48.314 343 13200.59 537.90 56863.69 88888.00 2010-12-09 10:57:49.314 343 13200.33 537.90 56863.81 88888.00 2010-12-09 10:57:50.314 343 13200.20 537.40 56864.18 88888.00 2010-12-09 10:57:51.314 343 13199.94 537.77 56862.71 88888.00 2010-12-09 10:57:52.314 343 13200.33 538.52 56863.81 88888.00 2010-12-09 10:57:53.314 343 13200.98 538.27 56863.69 88888.00 2010-12-09 10:57:54.314 343 13200.20 538.02 56863.07 88888.00 2010-12-09 10:57:55.314 343 13200.59 537.77 56863.93 88888.00 2010-12-09 10:57:56.314 343 13200.85 538.14 56863.57 88888.00 2010-12-09 10:57:57.314 343 13200.85 537.90 56863.69 88888.00 2010-12-09 10:57:58.314 343 13200.98 538.64 56863.81 88888.00 2010-12-09 10:57:59.314 343 13199.94 539.14 56863.44 88888.00 2010-12-09 10:58:00.314 343 13200.59 538.39 56863.69 88888.00 2010-12-09 10:58:01.314 343 13200.85 538.39 56864.42 88888.00 2010-12-09 10:58:02.314 343 13200.20 537.90 56863.69 88888.00 2010-12-09 10:58:03.314 343 13200.20 537.77 56863.69 88888.00 2010-12-09 10:58:04.314 343 13201.24 538.64 56863.81 88888.00 2010-12-09 10:58:05.314 343 13200.98 538.39 56863.69 88888.00 2010-12-09 10:58:06.314 343 13201.24 538.89 56863.44 88888.00 2010-12-09 10:58:07.314 343 13201.11 539.38 56863.44 88888.00 2010-12-09 10:58:08.314 343 13201.37 538.64 56863.20 88888.00 2010-12-09 10:58:09.314 343 13202.02 538.27 56863.69 88888.00 2010-12-09 10:58:10.314 343 13200.85 538.52 56863.93 88888.00 2010-12-09 10:58:11.314 343 13201.11 538.27 56863.69 88888.00 2010-12-09 10:58:12.314 343 13201.24 538.39 56864.42 88888.00 2010-12-09 10:58:13.314 343 13201.11 538.52 56863.69 88888.00 2010-12-09 10:58:14.314 343 13201.24 539.51 56863.20 88888.00 2010-12-09 10:58:15.314 343 13201.24 539.26 56863.44 88888.00 2010-12-09 10:58:16.314 343 13200.98 538.76 56864.05 88888.00 2010-12-09 10:58:17.314 343 13200.46 539.14 56863.44 88888.00 2010-12-09 10:58:18.314 343 13200.59 538.14 56863.57 88888.00 2010-12-09 10:58:19.314 343 13201.11 538.27 56863.44 88888.00 2010-12-09 10:58:20.314 343 13200.72 539.14 56864.18 88888.00 2010-12-09 10:58:21.314 343 13200.85 538.27 56863.44 88888.00 2010-12-09 10:58:22.314 343 13200.98 538.89 56864.05 88888.00 2010-12-09 10:58:23.314 343 13200.85 538.02 56863.20 88888.00 2010-12-09 10:58:24.314 343 13200.98 537.90 56863.44 88888.00 2010-12-09 10:58:25.314 343 13201.11 538.14 56863.93 88888.00 2010-12-09 10:58:26.314 343 13200.33 538.89 56863.81 88888.00 2010-12-09 10:58:27.314 343 13201.50 538.52 56864.05 88888.00 2010-12-09 10:58:28.314 343 13200.59 538.39 56863.69 88888.00 2010-12-09 10:58:29.314 343 13201.11 537.77 56863.69 88888.00 2010-12-09 10:58:30.314 343 13201.63 539.14 56863.81 88888.00 2010-12-09 10:58:31.314 343 13201.11 538.39 56863.93 88888.00 2010-12-09 10:58:32.314 343 13200.59 538.64 56863.57 88888.00 2010-12-09 10:58:33.314 343 13201.37 538.76 56863.32 88888.00 2010-12-09 10:58:34.314 343 13200.85 538.39 56863.93 88888.00 2010-12-09 10:58:35.314 343 13201.50 538.02 56863.57 88888.00 2010-12-09 10:58:36.314 343 13200.85 538.76 56863.69 88888.00 2010-12-09 10:58:37.314 343 13200.07 538.76 56863.69 88888.00 2010-12-09 10:58:38.314 343 13200.59 539.01 56864.05 88888.00 2010-12-09 10:58:39.314 343 13201.63 538.39 56863.57 88888.00 2010-12-09 10:58:40.314 343 13200.72 538.52 56863.57 88888.00 2010-12-09 10:58:41.314 343 13200.98 538.39 56863.69 88888.00 2010-12-09 10:58:42.314 343 13200.98 538.14 56863.57 88888.00 2010-12-09 10:58:43.314 343 13200.72 538.76 56863.93 88888.00 2010-12-09 10:58:44.314 343 13200.85 538.27 56863.57 88888.00 2010-12-09 10:58:45.314 343 13200.59 538.64 56864.05 88888.00 2010-12-09 10:58:46.314 343 13200.98 538.64 56863.81 88888.00 2010-12-09 10:58:47.314 343 13201.11 538.76 56863.69 88888.00 2010-12-09 10:58:48.314 343 13200.98 538.02 56864.30 88888.00 2010-12-09 10:58:49.314 343 13201.37 538.27 56863.81 88888.00 2010-12-09 10:58:50.314 343 13201.11 538.27 56864.05 88888.00 2010-12-09 10:58:51.314 343 13201.50 538.52 56864.42 88888.00 2010-12-09 10:58:52.314 343 13201.11 538.14 56864.18 88888.00 2010-12-09 10:58:53.314 343 13200.72 538.52 56863.44 88888.00 2010-12-09 10:58:54.314 343 13200.98 538.14 56863.57 88888.00 2010-12-09 10:58:55.314 343 13200.98 538.39 56863.57 88888.00 2010-12-09 10:58:56.314 343 13200.59 538.14 56863.57 88888.00 2010-12-09 10:58:57.314 343 13201.11 538.14 56863.81 88888.00 2010-12-09 10:58:58.314 343 13200.85 538.76 56863.81 88888.00 2010-12-09 10:58:59.314 343 13200.85 538.02 56862.95 88888.00 2010-12-09 10:59:00.314 343 13201.76 538.39 56863.20 88888.00 2010-12-09 10:59:01.314 343 13201.50 539.01 56863.93 88888.00 2010-12-09 10:59:02.314 343 13200.98 538.52 56863.93 88888.00 2010-12-09 10:59:03.314 343 13200.20 538.02 56864.30 88888.00 2010-12-09 10:59:04.314 343 13200.98 538.02 56863.81 88888.00 2010-12-09 10:59:05.314 343 13201.11 537.90 56863.44 88888.00 2010-12-09 10:59:06.314 343 13200.85 538.02 56863.93 88888.00 2010-12-09 10:59:07.314 343 13201.37 537.77 56864.05 88888.00 2010-12-09 10:59:08.314 343 13200.98 537.53 56863.07 88888.00 2010-12-09 10:59:09.314 343 13200.33 537.77 56863.69 88888.00 2010-12-09 10:59:10.314 343 13200.85 538.02 56863.93 88888.00 2010-12-09 10:59:11.314 343 13200.72 538.14 56863.69 88888.00 2010-12-09 10:59:12.314 343 13200.98 538.02 56863.32 88888.00 2010-12-09 10:59:13.314 343 13201.76 537.90 56863.44 88888.00 2010-12-09 10:59:14.314 343 13201.11 537.77 56864.30 88888.00 2010-12-09 10:59:15.314 343 13201.24 538.14 56863.81 88888.00 2010-12-09 10:59:16.314 343 13200.98 537.90 56863.93 88888.00 2010-12-09 10:59:17.314 343 13201.50 538.14 56863.69 88888.00 2010-12-09 10:59:18.314 343 13201.50 537.90 56863.44 88888.00 2010-12-09 10:59:19.314 343 13201.24 537.40 56863.69 88888.00 2010-12-09 10:59:20.314 343 13200.72 537.40 56863.81 88888.00 2010-12-09 10:59:21.314 343 13200.72 537.90 56863.93 88888.00 2010-12-09 10:59:22.314 343 13200.85 537.15 56863.32 88888.00 2010-12-09 10:59:23.314 343 13200.85 538.14 56863.69 88888.00 2010-12-09 10:59:24.314 343 13201.24 538.02 56863.32 88888.00 2010-12-09 10:59:25.314 343 13201.37 537.15 56863.93 88888.00 2010-12-09 10:59:26.314 343 13200.98 537.90 56862.95 88888.00 2010-12-09 10:59:27.314 343 13200.85 537.77 56863.44 88888.00 2010-12-09 10:59:28.314 343 13200.20 537.90 56863.81 88888.00 2010-12-09 10:59:29.314 343 13201.11 537.53 56863.32 88888.00 2010-12-09 10:59:30.314 343 13200.85 536.91 56863.81 88888.00 2010-12-09 10:59:31.314 343 13200.59 537.53 56864.18 88888.00 2010-12-09 10:59:32.314 343 13200.85 538.52 56863.69 88888.00 2010-12-09 10:59:33.314 343 13200.72 537.40 56864.18 88888.00 2010-12-09 10:59:34.314 343 13200.72 537.65 56863.07 88888.00 2010-12-09 10:59:35.314 343 13200.59 537.77 56863.32 88888.00 2010-12-09 10:59:36.314 343 13200.59 537.65 56864.18 88888.00 2010-12-09 10:59:37.314 343 13200.72 537.77 56863.81 88888.00 2010-12-09 10:59:38.314 343 13200.07 537.77 56864.05 88888.00 2010-12-09 10:59:39.314 343 13200.07 538.27 56864.18 88888.00 2010-12-09 10:59:40.314 343 13200.46 538.14 56863.57 88888.00 2010-12-09 10:59:41.314 343 13199.55 538.64 56863.44 88888.00 2010-12-09 10:59:42.314 343 13200.33 538.76 56863.57 88888.00 2010-12-09 10:59:43.314 343 13200.59 537.77 56863.69 88888.00 2010-12-09 10:59:44.314 343 13200.59 538.14 56863.44 88888.00 2010-12-09 10:59:45.314 343 13200.07 537.90 56863.57 88888.00 2010-12-09 10:59:46.314 343 13199.94 537.90 56863.44 88888.00 2010-12-09 10:59:47.314 343 13199.94 538.39 56863.44 88888.00 2010-12-09 10:59:48.314 343 13200.59 538.27 56863.69 88888.00 2010-12-09 10:59:49.314 343 13200.46 538.02 56863.07 88888.00 2010-12-09 10:59:50.314 343 13200.72 537.28 56863.69 88888.00 2010-12-09 10:59:51.314 343 13199.94 538.02 56863.07 88888.00 2010-12-09 10:59:52.314 343 13200.59 538.64 56863.81 88888.00 2010-12-09 10:59:53.314 343 13200.59 538.52 56863.32 88888.00 2010-12-09 10:59:54.314 343 13200.07 537.53 56863.07 88888.00 2010-12-09 10:59:55.314 343 13200.46 537.65 56863.07 88888.00 2010-12-09 11:00:00.314 343 13199.81 538.39 56863.07 88888.00 2010-12-09 11:00:01.314 343 13200.46 538.27 56863.57 88888.00 2010-12-09 11:00:02.314 343 13200.72 538.39 56862.83 88888.00 2010-12-09 11:00:03.314 343 13200.33 537.90 56863.44 88888.00 2010-12-09 11:00:04.314 343 13200.46 538.52 56862.95 88888.00 2010-12-09 11:00:05.314 343 13200.33 537.90 56863.57 88888.00 2010-12-09 11:00:06.314 343 13200.46 538.14 56863.32 88888.00 2010-12-09 11:00:07.314 343 13200.59 537.90 56863.32 88888.00 2010-12-09 11:00:08.314 343 13199.94 538.27 56863.81 88888.00 2010-12-09 11:00:09.314 343 13200.20 538.39 56863.32 88888.00 2010-12-09 11:00:10.314 343 13200.33 538.64 56862.95 88888.00 2010-12-09 11:00:11.314 343 13199.81 538.64 56863.32 88888.00 2010-12-09 11:00:12.314 343 13200.33 538.76 56863.32 88888.00 2010-12-09 11:00:13.314 343 13199.81 538.76 56862.83 88888.00 2010-12-09 11:00:14.314 343 13200.20 538.27 56862.59 88888.00 2010-12-09 11:00:15.314 343 13200.20 538.52 56863.20 88888.00 2010-12-09 11:00:16.314 343 13200.07 538.39 56863.57 88888.00 2010-12-09 11:00:17.314 343 13200.33 537.90 56863.57 88888.00 2010-12-09 11:00:18.314 343 13200.20 538.89 56863.69 88888.00 2010-12-09 11:00:19.314 343 13200.33 538.89 56862.95 88888.00 2010-12-09 11:00:20.314 343 13200.33 538.52 56863.57 88888.00 2010-12-09 11:00:21.314 343 13200.59 538.39 56863.57 88888.00 2010-12-09 11:00:22.314 343 13200.33 538.76 56863.32 88888.00 2010-12-09 11:00:23.314 343 13199.94 539.01 56863.32 88888.00 2010-12-09 11:00:24.314 343 13200.20 538.52 56863.44 88888.00 2010-12-09 11:00:25.314 343 13200.46 538.39 56862.71 88888.00 2010-12-09 11:00:26.314 343 13200.85 539.14 56862.71 88888.00 2010-12-09 11:00:27.314 343 13200.33 538.64 56862.71 88888.00 2010-12-09 11:00:28.314 343 13199.94 538.39 56863.81 88888.00 2010-12-09 11:00:29.314 343 13199.68 538.52 56863.32 88888.00 2010-12-09 11:00:30.314 343 13200.33 538.27 56862.34 88888.00 2010-12-09 11:00:31.314 343 13200.33 539.26 56863.44 88888.00 2010-12-09 11:00:32.314 343 13200.85 538.14 56863.07 88888.00 2010-12-09 11:00:33.314 343 13200.46 539.63 56862.95 88888.00 2010-12-09 11:00:34.314 343 13200.72 538.52 56863.81 88888.00 2010-12-09 11:00:35.314 343 13200.46 539.01 56863.44 88888.00 2010-12-09 11:00:36.314 343 13200.20 538.76 56863.07 88888.00 2010-12-09 11:00:37.314 343 13200.33 539.14 56863.20 88888.00 2010-12-09 11:00:38.314 343 13200.20 538.52 56862.59 88888.00 2010-12-09 11:00:39.314 343 13200.98 537.90 56863.44 88888.00 2010-12-09 11:00:40.314 343 13200.33 538.27 56863.07 88888.00 2010-12-09 11:00:41.314 343 13200.59 539.14 56863.32 88888.00 2010-12-09 11:00:42.314 343 13200.98 538.64 56863.44 88888.00 2010-12-09 11:00:43.314 343 13200.72 538.02 56863.69 88888.00 2010-12-09 11:00:44.314 343 13200.98 538.14 56862.71 88888.00 2010-12-09 11:00:45.314 343 13200.07 537.65 56863.07 88888.00 2010-12-09 11:00:46.314 343 13199.81 539.01 56863.07 88888.00 2010-12-09 11:00:47.314 343 13200.72 538.39 56863.07 88888.00 2010-12-09 11:00:48.314 343 13201.24 537.65 56863.81 88888.00 2010-12-09 11:00:49.314 343 13200.33 538.27 56862.83 88888.00 2010-12-09 11:00:50.314 343 13200.46 538.27 56862.71 88888.00 2010-12-09 11:00:51.314 343 13200.98 538.76 56862.95 88888.00 2010-12-09 11:00:52.314 343 13200.72 538.02 56863.32 88888.00 2010-12-09 11:00:53.314 343 13200.20 537.90 56862.83 88888.00 2010-12-09 11:00:54.314 343 13201.11 538.27 56863.20 88888.00 2010-12-09 11:00:55.314 343 13200.98 537.90 56863.32 88888.00 2010-12-09 11:00:56.314 343 13201.50 537.77 56863.32 88888.00 2010-12-09 11:00:57.314 343 13201.11 537.65 56863.07 88888.00 2010-12-09 11:00:58.314 343 13200.33 537.77 56863.44 88888.00 2010-12-09 11:00:59.314 343 13200.72 538.02 56862.83 88888.00 2010-12-09 11:01:00.314 343 13200.85 538.14 56863.57 88888.00 2010-12-09 11:01:01.314 343 13200.46 538.14 56863.69 88888.00 2010-12-09 11:01:02.314 343 13200.85 538.14 56863.20 88888.00 2010-12-09 11:01:03.314 343 13200.72 537.77 56863.32 88888.00 2010-12-09 11:01:04.314 343 13200.20 538.27 56863.44 88888.00 2010-12-09 11:01:05.314 343 13200.33 538.14 56862.83 88888.00 2010-12-09 11:01:06.314 343 13200.59 538.64 56863.32 88888.00 2010-12-09 11:01:07.314 343 13200.46 538.14 56863.20 88888.00 2010-12-09 11:01:08.314 343 13200.46 538.76 56863.32 88888.00 2010-12-09 11:01:09.314 343 13200.20 538.52 56863.32 88888.00 2010-12-09 11:01:10.314 343 13200.46 538.14 56862.95 88888.00 2010-12-09 11:01:11.314 343 13200.33 538.39 56863.44 88888.00 2010-12-09 11:01:12.314 343 13200.98 538.02 56863.57 88888.00 2010-12-09 11:01:13.314 343 13199.94 538.39 56863.32 88888.00 2010-12-09 11:01:14.314 343 13200.98 538.39 56863.20 88888.00 2010-12-09 11:01:15.314 343 13199.55 538.76 56863.07 88888.00 2010-12-09 11:01:16.314 343 13200.46 537.90 56862.95 88888.00 2010-12-09 11:01:17.314 343 13200.46 538.39 56862.71 88888.00 2010-12-09 11:01:18.314 343 13200.33 538.02 56863.32 88888.00 2010-12-09 11:01:19.314 343 13200.72 538.89 56863.44 88888.00 2010-12-09 11:01:20.314 343 13200.59 538.76 56863.07 88888.00 2010-12-09 11:01:21.314 343 13199.81 538.64 56863.57 88888.00 2010-12-09 11:01:22.314 343 13200.07 538.64 56863.20 88888.00 2010-12-09 11:01:23.314 343 13199.94 537.65 56863.07 88888.00 2010-12-09 11:01:24.314 343 13200.07 538.52 56862.59 88888.00 2010-12-09 11:01:25.314 343 13200.72 538.64 56863.07 88888.00 2010-12-09 11:01:26.314 343 13200.72 538.27 56862.95 88888.00 2010-12-09 11:01:27.314 343 13200.07 538.39 56862.95 88888.00 2010-12-09 11:01:28.314 343 13200.07 539.14 56863.20 88888.00 2010-12-09 11:01:29.314 343 13200.46 538.14 56863.44 88888.00 2010-12-09 11:01:30.314 343 13200.46 538.76 56863.20 88888.00 2010-12-09 11:01:31.314 343 13201.50 538.89 56862.83 88888.00 2010-12-09 11:01:32.314 343 13200.85 538.76 56863.32 88888.00 2010-12-09 11:01:33.314 343 13200.85 538.89 56863.20 88888.00 2010-12-09 11:01:34.314 343 13200.33 538.39 56863.07 88888.00 2010-12-09 11:01:35.314 343 13200.72 538.64 56862.95 88888.00 2010-12-09 11:01:36.314 343 13200.46 538.27 56863.07 88888.00 2010-12-09 11:01:37.314 343 13200.72 538.76 56862.95 88888.00 2010-12-09 11:01:38.314 343 13200.59 538.52 56863.32 88888.00 2010-12-09 11:01:39.314 343 13200.85 538.76 56862.95 88888.00 2010-12-09 11:01:40.314 343 13200.72 538.76 56863.44 88888.00 2010-12-09 11:01:41.314 343 13200.85 539.26 56863.20 88888.00 2010-12-09 11:01:42.314 343 13200.33 538.14 56863.44 88888.00 2010-12-09 11:01:43.314 343 13200.33 538.76 56863.57 88888.00 2010-12-09 11:01:44.314 343 13201.37 538.64 56863.20 88888.00 2010-12-09 11:01:45.314 343 13200.46 538.64 56862.83 88888.00 2010-12-09 11:01:46.314 343 13200.59 538.89 56863.07 88888.00 2010-12-09 11:01:47.314 343 13200.33 538.76 56862.34 88888.00 2010-12-09 11:01:48.314 343 13201.11 538.52 56863.44 88888.00 2010-12-09 11:01:49.314 343 13201.50 538.64 56863.69 88888.00 2010-12-09 11:01:50.314 343 13201.11 539.14 56862.95 88888.00 2010-12-09 11:01:51.314 343 13201.50 538.64 56862.59 88888.00 2010-12-09 11:01:52.314 343 13201.11 537.90 56863.57 88888.00 2010-12-09 11:01:53.314 343 13200.98 539.01 56864.05 88888.00 2010-12-09 11:01:54.314 343 13201.24 538.64 56863.07 88888.00 2010-12-09 11:01:55.314 343 13200.59 538.39 56862.34 88888.00 2010-12-09 11:01:56.314 343 13200.98 539.01 56863.32 88888.00 2010-12-09 11:01:57.314 343 13200.59 538.39 56863.93 88888.00 2010-12-09 11:01:58.314 343 13201.11 538.52 56862.95 88888.00 2010-12-09 11:01:59.314 343 13201.37 538.27 56863.81 88888.00 2010-12-09 11:02:00.314 343 13200.85 538.52 56863.69 88888.00 2010-12-09 11:02:01.314 343 13200.98 538.27 56863.07 88888.00 2010-12-09 11:02:02.314 343 13201.11 539.01 56862.59 88888.00 2010-12-09 11:02:03.314 343 13200.85 538.64 56863.32 88888.00 2010-12-09 11:02:04.314 343 13200.59 538.27 56863.32 88888.00 2010-12-09 11:02:05.314 343 13201.11 538.52 56863.44 88888.00 2010-12-09 11:02:06.314 343 13200.98 538.89 56862.95 88888.00 2010-12-09 11:02:07.314 343 13200.98 538.52 56863.20 88888.00 2010-12-09 11:02:08.314 343 13201.11 538.52 56863.20 88888.00 2010-12-09 11:02:09.314 343 13201.24 538.64 56863.57 88888.00 2010-12-09 11:02:10.314 343 13201.37 538.64 56863.07 88888.00 2010-12-09 11:02:11.314 343 13201.37 539.01 56863.57 88888.00 2010-12-09 11:02:12.314 343 13201.11 539.26 56862.71 88888.00 2010-12-09 11:02:13.314 343 13200.72 539.01 56862.46 88888.00 2010-12-09 11:02:14.314 343 13201.37 538.76 56863.32 88888.00 2010-12-09 11:02:15.314 343 13200.85 539.01 56863.93 88888.00 2010-12-09 11:02:16.314 343 13200.85 538.76 56863.20 88888.00 2010-12-09 11:02:17.314 343 13200.59 539.01 56862.95 88888.00 2010-12-09 11:02:18.314 343 13201.11 539.38 56863.32 88888.00 2010-12-09 11:02:19.314 343 13200.72 539.01 56862.83 88888.00 2010-12-09 11:02:20.314 343 13200.85 538.52 56862.71 88888.00 2010-12-09 11:02:21.314 343 13200.72 539.01 56863.20 88888.00 2010-12-09 11:02:22.314 343 13200.59 538.89 56863.07 88888.00 2010-12-09 11:02:23.314 343 13200.85 539.01 56862.71 88888.00 2010-12-09 11:02:24.314 343 13201.11 538.39 56863.07 88888.00 2010-12-09 11:02:25.314 343 13201.50 538.64 56863.81 88888.00 2010-12-09 11:02:26.314 343 13201.24 539.26 56863.07 88888.00 2010-12-09 11:02:27.314 343 13201.11 539.26 56864.05 88888.00 2010-12-09 11:02:28.314 343 13200.98 539.51 56863.44 88888.00 2010-12-09 11:02:29.314 343 13200.72 539.14 56863.32 88888.00 2010-12-09 11:02:30.314 343 13201.37 538.64 56863.69 88888.00 2010-12-09 11:02:31.314 343 13201.50 538.76 56863.32 88888.00 2010-12-09 11:02:32.314 343 13200.98 538.76 56863.44 88888.00 2010-12-09 11:02:33.314 343 13201.11 539.38 56863.69 88888.00 2010-12-09 11:02:34.314 343 13201.11 538.39 56863.20 88888.00 2010-12-09 11:02:35.314 343 13200.98 538.64 56862.95 88888.00 2010-12-09 11:02:36.314 343 13200.59 539.38 56862.83 88888.00 2010-12-09 11:02:37.314 343 13200.59 539.51 56863.32 88888.00 2010-12-09 11:02:38.314 343 13200.85 539.38 56863.32 88888.00 2010-12-09 11:02:39.314 343 13200.59 539.75 56863.93 88888.00 2010-12-09 11:02:40.314 343 13200.33 539.63 56863.93 88888.00 2010-12-09 11:02:41.314 343 13200.85 539.01 56863.44 88888.00 2010-12-09 11:02:42.314 343 13200.85 539.01 56863.57 88888.00 2010-12-09 11:02:43.314 343 13200.72 539.51 56863.32 88888.00 2010-12-09 11:02:44.314 343 13200.33 539.14 56863.57 88888.00 2010-12-09 11:02:45.314 343 13200.98 539.38 56863.69 88888.00 2010-12-09 11:02:46.314 343 13201.24 539.01 56862.95 88888.00 2010-12-09 11:02:47.314 343 13200.85 539.38 56863.81 88888.00 2010-12-09 11:02:48.314 343 13201.24 539.01 56862.95 88888.00 2010-12-09 11:02:49.314 343 13200.98 539.01 56863.44 88888.00 2010-12-09 11:02:50.314 343 13200.72 538.27 56863.20 88888.00 2010-12-09 11:02:51.314 343 13201.11 539.01 56862.83 88888.00 2010-12-09 11:02:52.314 343 13201.11 538.64 56863.57 88888.00 2010-12-09 11:02:53.314 343 13201.24 539.26 56864.05 88888.00 2010-12-09 11:02:54.314 343 13200.85 539.14 56863.07 88888.00 2010-12-09 11:02:55.314 343 13201.11 538.39 56862.34 88888.00 2010-12-09 11:02:56.314 343 13201.24 539.26 56863.57 88888.00 2010-12-09 11:02:57.314 343 13201.89 539.38 56862.95 88888.00 2010-12-09 11:02:58.314 343 13200.85 539.26 56863.20 88888.00 2010-12-09 11:02:59.314 343 13201.63 539.26 56862.95 88888.00 2010-12-09 11:03:00.314 343 13201.24 539.01 56863.32 88888.00 2010-12-09 11:03:01.314 343 13200.98 538.89 56862.83 88888.00 2010-12-09 11:03:02.314 343 13201.63 538.89 56863.57 88888.00 2010-12-09 11:03:03.314 343 13201.76 538.89 56863.20 88888.00 2010-12-09 11:03:04.314 343 13200.85 538.89 56863.20 88888.00 2010-12-09 11:03:05.314 343 13202.15 539.26 56862.59 88888.00 2010-12-09 11:03:06.314 343 13201.63 539.01 56862.95 88888.00 2010-12-09 11:03:07.314 343 13202.41 538.76 56863.93 88888.00 2010-12-09 11:03:08.314 343 13202.15 539.01 56863.20 88888.00 2010-12-09 11:03:09.314 343 13202.02 539.26 56862.46 88888.00 2010-12-09 11:03:10.314 343 13201.76 538.89 56863.07 88888.00 2010-12-09 11:03:11.314 343 13202.02 538.64 56862.59 88888.00 2010-12-09 11:03:12.314 343 13201.24 539.14 56863.20 88888.00 2010-12-09 11:03:13.314 343 13201.24 538.76 56862.83 88888.00 2010-12-09 11:03:14.314 343 13202.41 538.64 56863.57 88888.00 2010-12-09 11:03:15.314 343 13202.15 538.89 56864.05 88888.00 2010-12-09 11:03:16.314 343 13202.41 538.52 56863.44 88888.00 2010-12-09 11:03:17.314 343 13201.89 538.14 56863.57 88888.00 2010-12-09 11:03:18.314 343 13201.11 537.90 56863.69 88888.00 2010-12-09 11:03:19.314 343 13201.76 538.39 56863.07 88888.00 2010-12-09 11:03:20.314 343 13202.02 538.39 56863.81 88888.00 2010-12-09 11:03:21.314 343 13202.67 537.77 56863.57 88888.00 2010-12-09 11:03:22.314 343 13202.02 537.90 56863.32 88888.00 2010-12-09 11:03:23.314 343 13201.11 538.52 56863.07 88888.00 2010-12-09 11:03:24.314 343 13201.63 538.27 56862.83 88888.00 2010-12-09 11:03:25.314 343 13201.76 538.76 56863.44 88888.00 2010-12-09 11:03:26.314 343 13202.02 538.52 56863.69 88888.00 2010-12-09 11:03:27.314 343 13200.98 538.14 56863.57 88888.00 2010-12-09 11:03:28.314 343 13202.02 538.39 56863.32 88888.00 2010-12-09 11:03:29.314 343 13200.98 538.02 56863.81 88888.00 2010-12-09 11:03:30.314 343 13201.63 538.14 56864.30 88888.00 2010-12-09 11:03:31.314 343 13201.24 538.14 56863.69 88888.00 2010-12-09 11:03:32.314 343 13201.63 538.52 56864.05 88888.00 2010-12-09 11:03:33.314 343 13201.63 537.90 56863.44 88888.00 2010-12-09 11:03:34.314 343 13201.50 538.52 56862.95 88888.00 2010-12-09 11:03:35.314 343 13201.76 538.39 56863.44 88888.00 2010-12-09 11:03:36.314 343 13200.85 539.01 56864.18 88888.00 2010-12-09 11:03:37.314 343 13201.24 539.14 56863.93 88888.00 2010-12-09 11:03:38.314 343 13201.11 538.14 56863.32 88888.00 2010-12-09 11:03:39.314 343 13201.50 538.64 56863.57 88888.00 2010-12-09 11:03:40.314 343 13200.72 539.01 56863.44 88888.00 2010-12-09 11:03:41.314 343 13201.11 538.27 56864.18 88888.00 2010-12-09 11:03:42.314 343 13201.50 539.14 56863.81 88888.00 2010-12-09 11:03:43.314 343 13201.50 539.14 56863.69 88888.00 2010-12-09 11:03:44.314 343 13200.72 538.76 56863.32 88888.00 2010-12-09 11:03:45.314 343 13200.46 538.89 56863.57 88888.00 2010-12-09 11:03:46.314 343 13200.72 539.14 56863.69 88888.00 2010-12-09 11:03:47.314 343 13200.98 539.01 56864.05 88888.00 2010-12-09 11:03:48.314 343 13201.37 538.14 56863.81 88888.00 2010-12-09 11:03:49.314 343 13201.76 538.89 56863.93 88888.00 2010-12-09 11:03:50.314 343 13200.33 538.02 56863.07 88888.00 2010-12-09 11:03:51.314 343 13200.85 538.89 56863.32 88888.00 2010-12-09 11:03:52.314 343 13200.98 538.89 56863.07 88888.00 2010-12-09 11:03:53.314 343 13201.37 538.76 56863.32 88888.00 2010-12-09 11:03:54.314 343 13201.24 538.89 56863.81 88888.00 2010-12-09 11:03:55.314 343 13201.37 539.38 56862.83 88888.00 2010-12-09 11:03:56.314 343 13201.11 539.51 56863.69 88888.00 2010-12-09 11:03:57.314 343 13200.85 538.89 56863.20 88888.00 2010-12-09 11:03:58.314 343 13200.85 538.89 56863.93 88888.00 2010-12-09 11:03:59.314 343 13201.76 538.76 56862.95 88888.00 2010-12-09 11:04:00.314 343 13200.98 539.51 56863.93 88888.00 2010-12-09 11:04:01.314 343 13200.59 538.52 56862.83 88888.00 2010-12-09 11:04:02.314 343 13200.20 539.14 56863.81 88888.00 2010-12-09 11:04:03.314 343 13200.98 538.64 56863.20 88888.00 2010-12-09 11:04:04.314 343 13200.33 539.14 56863.69 88888.00 2010-12-09 11:04:05.314 343 13201.11 539.51 56863.44 88888.00 2010-12-09 11:04:06.314 343 13200.46 539.51 56863.44 88888.00 2010-12-09 11:04:07.314 343 13200.46 539.26 56863.57 88888.00 2010-12-09 11:04:08.314 343 13200.98 539.26 56863.32 88888.00 2010-12-09 11:04:09.314 343 13200.85 539.63 56863.69 88888.00 2010-12-09 11:04:10.314 343 13201.24 539.01 56863.93 88888.00 2010-12-09 11:04:11.314 343 13201.11 539.75 56863.44 88888.00 2010-12-09 11:04:12.314 343 13201.24 539.26 56863.81 88888.00 2010-12-09 11:04:13.314 343 13200.46 539.26 56863.32 88888.00 2010-12-09 11:04:14.314 343 13200.59 538.52 56863.44 88888.00 2010-12-09 11:04:15.314 343 13200.98 539.75 56863.69 88888.00 2010-12-09 11:04:16.314 343 13201.37 539.88 56863.44 88888.00 2010-12-09 11:04:17.314 343 13200.85 539.26 56863.57 88888.00 2010-12-09 11:04:18.314 343 13200.98 538.89 56863.32 88888.00 2010-12-09 11:04:19.314 343 13201.50 539.88 56863.32 88888.00 2010-12-09 11:04:20.314 343 13200.85 539.63 56862.95 88888.00 2010-12-09 11:04:21.314 343 13200.85 538.89 56862.95 88888.00 2010-12-09 11:04:22.314 343 13201.37 539.51 56863.32 88888.00 2010-12-09 11:04:23.314 343 13201.50 538.89 56864.42 88888.00 2010-12-09 11:04:24.314 343 13200.98 538.89 56863.57 88888.00 2010-12-09 11:04:25.314 343 13201.24 539.51 56863.69 88888.00 2010-12-09 11:04:26.314 343 13201.63 539.01 56864.05 88888.00 2010-12-09 11:04:27.314 343 13201.76 539.75 56863.69 88888.00 2010-12-09 11:04:28.314 343 13201.24 539.38 56863.44 88888.00 2010-12-09 11:04:29.314 343 13201.63 539.51 56863.69 88888.00 2010-12-09 11:04:30.314 343 13202.02 539.14 56864.18 88888.00 2010-12-09 11:04:31.314 343 13201.76 539.01 56863.20 88888.00 2010-12-09 11:04:32.314 343 13201.24 539.38 56863.81 88888.00 2010-12-09 11:04:34.314 343 13202.02 538.64 56863.93 88888.00 2010-12-09 11:04:35.314 343 13202.02 539.26 56864.18 88888.00 2010-12-09 11:04:36.314 343 13202.02 539.51 56863.69 88888.00 2010-12-09 11:04:37.314 343 13202.28 539.51 56863.57 88888.00 2010-12-09 11:04:38.314 343 13201.76 539.51 56863.81 88888.00 2010-12-09 11:04:39.314 343 13202.28 539.51 56863.69 88888.00 2010-12-09 11:04:40.314 343 13201.37 540.25 56864.05 88888.00 2010-12-09 11:04:41.314 343 13202.41 539.01 56863.44 88888.00 2010-12-09 11:04:42.314 343 13201.89 539.26 56863.69 88888.00 2010-12-09 11:04:43.314 343 13202.41 539.75 56863.81 88888.00 2010-12-09 11:04:44.314 343 13202.80 539.14 56863.93 88888.00 2010-12-09 11:04:45.314 343 13202.28 539.26 56864.18 88888.00 2010-12-09 11:04:46.314 343 13202.41 539.01 56863.44 88888.00 2010-12-09 11:04:47.314 343 13201.89 539.01 56864.18 88888.00 2010-12-09 11:04:48.314 343 13202.54 539.51 56863.93 88888.00 2010-12-09 11:04:49.314 343 13202.15 538.27 56863.44 88888.00 2010-12-09 11:04:50.314 343 13202.28 538.52 56863.32 88888.00 2010-12-09 11:04:51.314 343 13202.80 538.76 56863.32 88888.00 2010-12-09 11:04:52.314 343 13201.76 538.52 56863.69 88888.00 2010-12-09 11:04:53.314 343 13202.28 539.01 56863.32 88888.00 2010-12-09 11:04:54.314 343 13202.93 538.64 56863.69 88888.00 2010-12-09 11:04:55.314 343 13202.28 539.01 56863.81 88888.00 2010-12-09 11:04:56.314 343 13202.02 539.38 56863.32 88888.00 2010-12-09 11:04:57.314 343 13201.63 538.52 56863.32 88888.00 2010-12-09 11:04:58.314 343 13202.54 538.27 56863.57 88888.00 2010-12-09 11:04:59.314 343 13202.67 538.64 56863.44 88888.00 2010-12-09 11:05:00.314 343 13201.89 539.26 56863.69 88888.00 2010-12-09 11:05:01.314 343 13202.28 538.76 56863.69 88888.00 2010-12-09 11:05:02.314 343 13202.54 538.14 56863.57 88888.00 2010-12-09 11:05:03.313 343 13202.67 538.14 56863.93 88888.00 2010-12-09 11:05:04.313 343 13202.15 538.27 56863.20 88888.00 2010-12-09 11:05:05.313 343 13202.28 538.39 56863.32 88888.00 2010-12-09 11:05:06.313 343 13201.76 538.39 56864.18 88888.00 2010-12-09 11:05:07.313 343 13202.67 538.52 56863.93 88888.00 2010-12-09 11:05:08.313 343 13202.41 538.39 56863.44 88888.00 2010-12-09 11:05:09.313 343 13201.89 538.64 56863.69 88888.00 2010-12-09 11:05:10.313 343 13202.02 538.89 56863.20 88888.00 2010-12-09 11:05:11.313 343 13201.76 538.39 56863.93 88888.00 2010-12-09 11:05:12.313 343 13202.02 538.89 56863.20 88888.00 2010-12-09 11:05:13.313 343 13201.11 538.76 56862.95 88888.00 2010-12-09 11:05:14.313 343 13202.28 538.64 56863.20 88888.00 2010-12-09 11:05:15.313 343 13201.63 538.39 56863.81 88888.00 2010-12-09 11:05:16.313 343 13200.85 538.64 56863.69 88888.00 2010-12-09 11:05:17.313 343 13202.02 538.64 56864.05 88888.00 2010-12-09 11:05:18.313 343 13201.89 539.51 56863.57 88888.00 2010-12-09 11:05:19.313 343 13201.89 538.89 56863.57 88888.00 2010-12-09 11:05:20.313 343 13201.50 538.76 56863.93 88888.00 2010-12-09 11:05:21.313 343 13201.37 539.26 56863.81 88888.00 2010-12-09 11:05:22.313 343 13202.28 539.63 56864.05 88888.00 2010-12-09 11:05:23.313 343 13201.76 539.26 56863.69 88888.00 2010-12-09 11:05:24.313 343 13200.85 538.52 56863.81 88888.00 2010-12-09 11:05:25.313 343 13201.24 539.38 56863.44 88888.00 2010-12-09 11:05:26.313 343 13201.50 538.76 56863.07 88888.00 2010-12-09 11:05:27.313 343 13201.89 539.01 56863.32 88888.00 2010-12-09 11:05:28.313 343 13201.50 539.01 56863.69 88888.00 2010-12-09 11:05:29.313 343 13200.98 539.14 56862.83 88888.00 2010-12-09 11:05:30.313 343 13200.46 539.38 56863.44 88888.00 2010-12-09 11:05:31.313 343 13201.11 539.51 56862.95 88888.00 2010-12-09 11:05:32.313 343 13201.63 539.26 56863.57 88888.00 2010-12-09 11:05:33.313 343 13201.24 539.01 56863.93 88888.00 2010-12-09 11:05:34.313 343 13201.24 539.75 56863.20 88888.00 2010-12-09 11:05:35.313 343 13201.24 539.63 56863.69 88888.00 2010-12-09 11:05:36.313 343 13201.63 539.51 56863.44 88888.00 2010-12-09 11:05:37.313 343 13201.24 539.26 56863.32 88888.00 2010-12-09 11:05:38.313 343 13201.63 539.88 56863.20 88888.00 2010-12-09 11:05:39.313 343 13201.63 539.75 56863.07 88888.00 2010-12-09 11:05:40.313 343 13200.98 540.25 56863.69 88888.00 2010-12-09 11:05:41.313 343 13200.33 539.26 56863.32 88888.00 2010-12-09 11:05:42.313 343 13201.24 539.38 56864.54 88888.00 2010-12-09 11:05:43.313 343 13201.76 539.63 56863.57 88888.00 2010-12-09 11:05:44.313 343 13201.50 539.14 56863.69 88888.00 2010-12-09 11:05:45.313 343 13202.15 539.51 56863.07 88888.00 2010-12-09 11:05:46.313 343 13201.63 539.88 56863.32 88888.00 2010-12-09 11:05:47.313 343 13200.98 539.51 56864.05 88888.00 2010-12-09 11:05:48.313 343 13201.50 539.38 56863.93 88888.00 2010-12-09 11:05:49.313 343 13201.63 539.75 56864.54 88888.00 2010-12-09 11:05:50.313 343 13201.63 539.63 56863.57 88888.00 2010-12-09 11:05:51.313 343 13202.15 539.38 56863.32 88888.00 2010-12-09 11:05:52.313 343 13201.63 539.38 56863.07 88888.00 2010-12-09 11:05:53.313 343 13201.63 539.38 56863.32 88888.00 2010-12-09 11:05:54.313 343 13200.98 539.51 56863.44 88888.00 2010-12-09 11:05:55.313 343 13201.11 539.75 56863.93 88888.00 2010-12-09 11:05:56.313 343 13201.24 539.63 56863.69 88888.00 2010-12-09 11:05:57.313 343 13201.50 539.14 56863.93 88888.00 2010-12-09 11:05:58.313 343 13201.63 540.00 56863.07 88888.00 2010-12-09 11:05:59.313 343 13201.63 539.14 56863.93 88888.00 2010-12-09 11:06:00.313 343 13201.50 539.88 56863.32 88888.00 2010-12-09 11:06:01.313 343 13201.63 539.38 56863.57 88888.00 2010-12-09 11:06:02.313 343 13202.28 539.75 56863.57 88888.00 2010-12-09 11:06:03.313 343 13201.89 539.51 56862.95 88888.00 2010-12-09 11:06:04.313 343 13201.76 539.14 56863.69 88888.00 2010-12-09 11:06:05.313 343 13201.63 539.01 56864.18 88888.00 2010-12-09 11:06:06.313 343 13202.02 539.88 56863.57 88888.00 2010-12-09 11:06:07.313 343 13202.28 539.38 56864.18 88888.00 2010-12-09 11:06:08.313 343 13202.41 539.26 56863.93 88888.00 2010-12-09 11:06:09.313 343 13202.80 538.76 56863.93 88888.00 2010-12-09 11:06:10.313 343 13202.02 539.01 56863.44 88888.00 2010-12-09 11:06:11.313 343 13201.89 539.26 56863.81 88888.00 2010-12-09 11:06:12.313 343 13202.15 539.01 56863.20 88888.00 2010-12-09 11:06:13.313 343 13202.80 538.76 56863.69 88888.00 2010-12-09 11:06:14.313 343 13202.15 539.75 56863.69 88888.00 2010-12-09 11:06:15.313 343 13201.76 538.64 56864.30 88888.00 2010-12-09 11:06:16.313 343 13202.15 539.63 56862.95 88888.00 2010-12-09 11:06:17.313 343 13202.80 538.89 56864.54 88888.00 2010-12-09 11:06:18.313 343 13201.63 539.01 56864.05 88888.00 2010-12-09 11:06:19.313 343 13202.67 538.76 56863.44 88888.00 2010-12-09 11:06:20.313 343 13202.02 538.89 56863.69 88888.00 2010-12-09 11:06:21.313 343 13201.50 539.38 56863.32 88888.00 2010-12-09 11:06:22.313 343 13202.15 539.01 56864.42 88888.00 2010-12-09 11:06:23.313 343 13202.28 539.14 56863.32 88888.00 2010-12-09 11:06:24.313 343 13202.28 538.14 56863.07 88888.00 2010-12-09 11:06:25.313 343 13202.41 538.76 56863.44 88888.00 2010-12-09 11:06:26.313 343 13202.54 539.01 56863.81 88888.00 2010-12-09 11:06:27.313 343 13202.54 538.76 56863.57 88888.00 2010-12-09 11:06:28.313 343 13202.54 538.76 56863.69 88888.00 2010-12-09 11:06:29.313 343 13202.80 539.51 56863.57 88888.00 2010-12-09 11:06:30.313 343 13202.28 538.02 56864.05 88888.00 2010-12-09 11:06:31.313 343 13202.41 539.01 56863.69 88888.00 2010-12-09 11:06:32.313 343 13202.02 538.89 56863.07 88888.00 2010-12-09 11:06:33.313 343 13202.80 538.76 56863.69 88888.00 2010-12-09 11:06:34.313 343 13202.02 538.89 56864.30 88888.00 2010-12-09 11:06:35.313 343 13202.41 538.39 56863.93 88888.00 2010-12-09 11:06:36.313 343 13202.41 538.39 56863.81 88888.00 2010-12-09 11:06:37.313 343 13202.28 539.14 56863.44 88888.00 2010-12-09 11:06:38.313 343 13202.28 538.52 56864.05 88888.00 2010-12-09 11:06:39.313 343 13202.28 538.76 56863.57 88888.00 2010-12-09 11:06:40.313 343 13202.15 538.14 56863.93 88888.00 2010-12-09 11:06:41.313 343 13202.28 538.27 56863.44 88888.00 2010-12-09 11:06:42.313 343 13201.76 538.27 56864.18 88888.00 2010-12-09 11:06:43.313 343 13201.89 538.89 56864.05 88888.00 2010-12-09 11:06:44.313 343 13202.41 538.14 56863.32 88888.00 2010-12-09 11:06:45.313 343 13202.15 538.89 56863.57 88888.00 2010-12-09 11:06:46.313 343 13202.28 538.64 56863.69 88888.00 2010-12-09 11:06:47.313 343 13202.54 538.64 56863.44 88888.00 2010-12-09 11:06:48.313 343 13201.89 538.52 56863.57 88888.00 2010-12-09 11:06:49.313 343 13201.89 538.64 56863.93 88888.00 2010-12-09 11:06:50.313 343 13202.80 539.01 56864.42 88888.00 2010-12-09 11:06:51.313 343 13202.67 538.52 56863.57 88888.00 2010-12-09 11:06:52.313 343 13202.67 538.52 56863.81 88888.00 2010-12-09 11:06:53.313 343 13202.54 538.76 56863.69 88888.00 2010-12-09 11:06:54.313 343 13201.76 538.39 56864.30 88888.00 2010-12-09 11:06:55.313 343 13202.02 538.89 56863.81 88888.00 2010-12-09 11:06:56.313 343 13202.28 537.90 56863.44 88888.00 2010-12-09 11:06:57.313 343 13202.02 538.76 56863.07 88888.00 2010-12-09 11:06:58.313 343 13202.28 538.89 56863.44 88888.00 2010-12-09 11:06:59.313 343 13202.54 539.01 56863.32 88888.00 2010-12-09 11:07:00.313 343 13201.89 539.01 56863.20 88888.00 2010-12-09 11:07:01.313 343 13202.28 539.26 56863.57 88888.00 2010-12-09 11:07:02.313 343 13202.67 538.89 56863.07 88888.00 2010-12-09 11:07:03.313 343 13202.15 538.64 56864.05 88888.00 2010-12-09 11:07:04.313 343 13202.28 538.76 56863.20 88888.00 2010-12-09 11:07:05.313 343 13202.15 538.52 56863.69 88888.00 2010-12-09 11:07:06.313 343 13202.28 539.14 56863.57 88888.00 2010-12-09 11:07:07.313 343 13202.15 538.89 56863.69 88888.00 2010-12-09 11:07:08.313 343 13202.41 539.14 56863.81 88888.00 2010-12-09 11:07:09.313 343 13202.28 538.64 56863.44 88888.00 2010-12-09 11:07:10.313 343 13202.15 539.51 56863.44 88888.00 2010-12-09 11:07:11.313 343 13202.41 538.76 56862.95 88888.00 2010-12-09 11:07:12.313 343 13202.15 539.26 56864.05 88888.00 2010-12-09 11:07:13.313 343 13202.28 539.88 56863.57 88888.00 2010-12-09 11:07:14.313 343 13201.76 538.89 56863.81 88888.00 2010-12-09 11:07:15.313 343 13202.15 538.76 56863.81 88888.00 2010-12-09 11:07:16.313 343 13201.89 539.51 56863.57 88888.00 2010-12-09 11:07:17.313 343 13202.28 538.52 56864.18 88888.00 2010-12-09 11:07:18.313 343 13202.28 539.14 56863.81 88888.00 2010-12-09 11:07:19.313 343 13201.89 539.26 56863.57 88888.00 2010-12-09 11:07:20.313 343 13202.54 538.52 56862.95 88888.00 2010-12-09 11:07:21.313 343 13201.76 538.89 56863.57 88888.00 2010-12-09 11:07:22.313 343 13202.54 539.26 56863.57 88888.00 2010-12-09 11:07:23.313 343 13202.67 538.89 56864.05 88888.00 2010-12-09 11:07:24.313 343 13202.80 539.01 56863.07 88888.00 2010-12-09 11:07:25.313 343 13202.54 538.39 56863.57 88888.00 2010-12-09 11:07:26.313 343 13202.67 538.52 56863.20 88888.00 2010-12-09 11:07:27.313 343 13202.15 538.89 56863.81 88888.00 2010-12-09 11:07:28.313 343 13203.06 538.76 56863.69 88888.00 2010-12-09 11:07:29.313 343 13202.15 538.64 56863.57 88888.00 2010-12-09 11:07:30.313 343 13202.54 538.14 56864.18 88888.00 2010-12-09 11:07:31.313 343 13202.67 538.52 56863.57 88888.00 2010-12-09 11:07:32.313 343 13203.06 538.39 56862.71 88888.00 2010-12-09 11:07:33.313 343 13202.54 538.64 56863.32 88888.00 2010-12-09 11:07:34.313 343 13202.93 538.64 56863.20 88888.00 2010-12-09 11:07:35.313 343 13202.41 538.89 56863.20 88888.00 2010-12-09 11:07:36.313 343 13202.41 538.76 56863.57 88888.00 2010-12-09 11:07:37.313 343 13202.54 538.39 56863.44 88888.00 2010-12-09 11:07:38.313 343 13202.67 538.39 56863.69 88888.00 2010-12-09 11:07:39.313 343 13202.67 538.89 56863.93 88888.00 2010-12-09 11:07:40.313 343 13202.15 538.52 56863.81 88888.00 2010-12-09 11:07:41.313 343 13202.15 538.27 56862.95 88888.00 2010-12-09 11:07:42.313 343 13202.54 538.76 56863.32 88888.00 2010-12-09 11:07:43.313 343 13201.89 538.27 56864.05 88888.00 2010-12-09 11:07:44.313 343 13202.67 537.90 56863.69 88888.00 2010-12-09 11:07:45.313 343 13202.02 538.39 56863.44 88888.00 2010-12-09 11:07:46.313 343 13202.02 538.52 56863.93 88888.00 2010-12-09 11:07:47.313 343 13202.80 538.02 56863.57 88888.00 2010-12-09 11:07:48.313 343 13202.54 537.90 56863.57 88888.00 2010-12-09 11:07:49.313 343 13202.54 539.01 56863.81 88888.00 2010-12-09 11:07:50.313 343 13202.41 538.14 56863.69 88888.00 2010-12-09 11:07:51.313 343 13202.93 538.76 56863.69 88888.00 2010-12-09 11:07:52.313 343 13202.80 538.39 56863.20 88888.00 2010-12-09 11:07:53.313 343 13202.67 538.89 56863.81 88888.00 2010-12-09 11:07:54.313 343 13202.54 537.77 56863.81 88888.00 2010-12-09 11:07:55.313 343 13202.54 538.52 56863.93 88888.00 2010-12-09 11:07:56.313 343 13203.06 538.89 56863.57 88888.00 2010-12-09 11:07:57.313 343 13203.32 538.14 56863.69 88888.00 2010-12-09 11:07:58.313 343 13202.93 538.02 56864.18 88888.00 2010-12-09 11:07:59.313 343 13202.67 537.90 56863.69 88888.00 2010-12-09 11:08:00.313 343 13202.93 538.27 56863.81 88888.00 2010-12-09 11:08:01.313 343 13202.15 538.27 56863.93 88888.00 2010-12-09 11:08:02.313 343 13202.28 538.27 56863.57 88888.00 2010-12-09 11:08:03.313 343 13202.93 538.02 56863.81 88888.00 2010-12-09 11:08:04.313 343 13202.54 538.14 56864.30 88888.00 2010-12-09 11:08:05.313 343 13202.41 537.90 56863.44 88888.00 2010-12-09 11:08:06.313 343 13202.80 537.77 56863.07 88888.00 2010-12-09 11:08:07.313 343 13202.41 538.14 56863.81 88888.00 2010-12-09 11:08:08.313 343 13202.67 538.27 56863.07 88888.00 2010-12-09 11:08:09.313 343 13202.54 538.14 56863.81 88888.00 2010-12-09 11:08:10.313 343 13202.41 538.27 56863.57 88888.00 2010-12-09 11:08:11.313 343 13202.28 538.39 56863.69 88888.00 2010-12-09 11:08:12.313 343 13202.15 539.01 56863.69 88888.00 2010-12-09 11:08:13.313 343 13202.15 538.39 56864.05 88888.00 2010-12-09 11:08:14.313 343 13202.15 538.39 56863.20 88888.00 2010-12-09 11:08:15.313 343 13202.15 538.02 56863.81 88888.00 2010-12-09 11:08:16.313 343 13202.80 538.39 56864.05 88888.00 2010-12-09 11:08:17.313 343 13201.76 538.27 56863.57 88888.00 2010-12-09 11:08:18.313 343 13202.28 538.27 56863.44 88888.00 2010-12-09 11:08:19.313 343 13202.41 538.14 56863.44 88888.00 2010-12-09 11:08:20.313 343 13202.41 538.14 56863.81 88888.00 2010-12-09 11:08:21.313 343 13202.41 538.02 56863.81 88888.00 2010-12-09 11:08:22.313 343 13202.02 538.52 56863.93 88888.00 2010-12-09 11:08:23.313 343 13202.15 538.52 56863.93 88888.00 2010-12-09 11:08:24.313 343 13202.80 538.39 56863.44 88888.00 2010-12-09 11:08:25.313 343 13202.28 538.52 56863.69 88888.00 2010-12-09 11:08:26.313 343 13202.93 538.52 56863.57 88888.00 2010-12-09 11:08:27.313 343 13202.02 537.77 56864.30 88888.00 2010-12-09 11:08:28.313 343 13202.67 538.27 56863.57 88888.00 2010-12-09 11:08:29.313 343 13202.54 538.76 56863.32 88888.00 2010-12-09 11:08:30.313 343 13201.89 539.01 56863.81 88888.00 2010-12-09 11:08:31.313 343 13202.54 538.89 56863.57 88888.00 2010-12-09 11:08:32.313 343 13202.93 538.02 56863.07 88888.00 2010-12-09 11:08:34.313 343 13202.41 538.64 56863.81 88888.00 2010-12-09 11:08:35.313 343 13201.89 538.64 56863.57 88888.00 2010-12-09 11:08:36.313 343 13201.76 538.89 56863.44 88888.00 2010-12-09 11:08:37.313 343 13202.41 538.89 56863.93 88888.00 2010-12-09 11:08:38.313 343 13202.15 538.27 56863.81 88888.00 2010-12-09 11:08:39.313 343 13202.54 538.39 56863.32 88888.00 2010-12-09 11:08:40.313 343 13202.54 538.76 56863.57 88888.00 2010-12-09 11:08:41.313 343 13202.67 539.01 56863.07 88888.00 2010-12-09 11:08:42.313 343 13202.80 538.64 56863.32 88888.00 2010-12-09 11:08:43.313 343 13202.15 538.27 56863.44 88888.00 2010-12-09 11:08:44.313 343 13201.89 538.76 56863.93 88888.00 2010-12-09 11:08:45.313 343 13202.93 538.52 56863.81 88888.00 2010-12-09 11:08:46.313 343 13203.19 538.64 56863.07 88888.00 2010-12-09 11:08:47.313 343 13202.15 538.89 56863.57 88888.00 2010-12-09 11:08:48.313 343 13202.54 538.76 56863.44 88888.00 2010-12-09 11:08:49.313 343 13202.93 538.39 56863.32 88888.00 2010-12-09 11:08:50.313 343 13202.54 538.64 56863.93 88888.00 2010-12-09 11:08:51.313 343 13202.28 537.53 56864.05 88888.00 2010-12-09 11:08:52.313 343 13202.80 539.01 56863.20 88888.00 2010-12-09 11:08:53.313 343 13203.19 538.02 56863.93 88888.00 2010-12-09 11:08:54.313 343 13202.80 538.52 56863.69 88888.00 2010-12-09 11:08:55.313 343 13202.28 538.14 56863.93 88888.00 2010-12-09 11:08:56.313 343 13202.15 538.39 56863.32 88888.00 2010-12-09 11:08:57.313 343 13202.41 538.64 56863.20 88888.00 2010-12-09 11:08:58.313 343 13202.54 538.52 56863.44 88888.00 2010-12-09 11:08:59.313 343 13202.54 538.64 56863.44 88888.00 2010-12-09 11:09:00.313 343 13202.54 538.52 56863.69 88888.00 2010-12-09 11:09:01.313 343 13202.80 538.14 56863.81 88888.00 2010-12-09 11:09:02.313 343 13202.93 538.39 56863.57 88888.00 2010-12-09 11:09:03.313 343 13202.41 538.52 56863.93 88888.00 2010-12-09 11:09:04.313 343 13203.32 538.52 56863.07 88888.00 2010-12-09 11:09:05.313 343 13202.28 538.39 56863.69 88888.00 2010-12-09 11:09:06.313 343 13203.19 538.52 56864.05 88888.00 2010-12-09 11:09:07.313 343 13202.15 538.14 56864.18 88888.00 2010-12-09 11:09:08.313 343 13202.93 538.27 56863.32 88888.00 2010-12-09 11:09:09.313 343 13203.32 538.39 56864.05 88888.00 2010-12-09 11:09:10.313 343 13202.93 538.52 56863.69 88888.00 2010-12-09 11:09:11.313 343 13202.80 538.64 56863.57 88888.00 2010-12-09 11:09:12.313 343 13202.28 538.02 56863.32 88888.00 2010-12-09 11:09:13.313 343 13202.54 538.52 56863.44 88888.00 2010-12-09 11:09:14.313 343 13202.93 538.39 56862.95 88888.00 2010-12-09 11:09:15.313 343 13202.80 538.27 56863.32 88888.00 2010-12-09 11:09:16.313 343 13203.06 538.27 56863.20 88888.00 2010-12-09 11:09:17.313 343 13202.80 537.90 56863.69 88888.00 2010-12-09 11:09:18.313 343 13202.93 538.02 56863.69 88888.00 2010-12-09 11:09:19.313 343 13202.02 537.53 56863.32 88888.00 2010-12-09 11:09:20.313 343 13202.67 537.90 56863.57 88888.00 2010-12-09 11:09:21.313 343 13202.93 538.02 56863.57 88888.00 2010-12-09 11:09:22.313 343 13202.93 537.53 56863.44 88888.00 2010-12-09 11:09:23.313 343 13202.41 538.27 56863.93 88888.00 2010-12-09 11:09:24.313 343 13203.06 538.39 56863.93 88888.00 2010-12-09 11:09:25.313 343 13202.67 538.02 56863.32 88888.00 2010-12-09 11:09:26.313 343 13202.54 538.02 56864.18 88888.00 2010-12-09 11:09:27.313 343 13202.41 538.39 56863.20 88888.00 2010-12-09 11:09:28.313 343 13201.89 537.90 56863.69 88888.00 2010-12-09 11:09:29.313 343 13202.54 538.27 56863.69 88888.00 2010-12-09 11:09:30.313 343 13202.54 538.02 56864.18 88888.00 2010-12-09 11:09:31.313 343 13202.80 538.02 56864.05 88888.00 2010-12-09 11:09:32.313 343 13202.93 538.14 56863.57 88888.00 2010-12-09 11:09:33.313 343 13202.41 538.14 56864.18 88888.00 2010-12-09 11:09:34.313 343 13202.93 538.76 56863.57 88888.00 2010-12-09 11:09:35.313 343 13202.15 537.77 56863.93 88888.00 2010-12-09 11:09:36.313 343 13202.28 538.52 56863.81 88888.00 2010-12-09 11:09:37.313 343 13202.93 538.02 56863.81 88888.00 2010-12-09 11:09:38.313 343 13201.37 537.90 56863.81 88888.00 2010-12-09 11:09:39.313 343 13201.50 538.14 56863.69 88888.00 2010-12-09 11:09:40.313 343 13202.28 538.14 56863.44 88888.00 2010-12-09 11:09:41.313 343 13202.93 537.65 56863.81 88888.00 2010-12-09 11:09:42.313 343 13202.28 538.02 56863.57 88888.00 2010-12-09 11:09:43.313 343 13202.93 538.64 56863.93 88888.00 2010-12-09 11:09:44.313 343 13202.15 538.27 56863.57 88888.00 2010-12-09 11:09:45.313 343 13202.67 538.64 56863.57 88888.00 2010-12-09 11:09:46.313 343 13202.41 538.39 56863.93 88888.00 2010-12-09 11:09:47.313 343 13201.89 538.27 56863.44 88888.00 2010-12-09 11:09:48.313 343 13202.80 538.52 56863.20 88888.00 2010-12-09 11:09:49.313 343 13202.28 539.51 56863.44 88888.00 2010-12-09 11:09:50.313 343 13202.15 537.90 56863.81 88888.00 2010-12-09 11:09:51.313 343 13202.67 537.90 56863.44 88888.00 2010-12-09 11:09:52.313 343 13201.50 538.64 56863.81 88888.00 2010-12-09 11:09:53.313 343 13202.41 538.52 56863.44 88888.00 2010-12-09 11:09:54.313 343 13202.15 538.39 56863.44 88888.00 2010-12-09 11:09:55.313 343 13202.41 538.89 56863.32 88888.00 2010-12-09 11:09:56.313 343 13201.89 538.64 56863.20 88888.00 2010-12-09 11:09:57.313 343 13202.54 538.52 56863.32 88888.00 2010-12-09 11:09:58.313 343 13201.89 538.52 56863.57 88888.00 2010-12-09 11:09:59.313 343 13202.80 538.89 56863.57 88888.00 2010-12-09 11:10:00.313 343 13203.06 538.52 56863.44 88888.00 2010-12-09 11:10:01.313 343 13203.06 538.52 56863.32 88888.00 2010-12-09 11:10:02.313 343 13202.80 538.64 56863.57 88888.00 2010-12-09 11:10:03.313 343 13202.80 538.27 56863.57 88888.00 2010-12-09 11:10:04.313 343 13203.19 538.76 56863.81 88888.00 2010-12-09 11:10:05.313 343 13202.67 538.52 56863.81 88888.00 2010-12-09 11:10:06.313 343 13202.28 538.64 56863.57 88888.00 2010-12-09 11:10:07.313 343 13203.32 538.89 56863.93 88888.00 2010-12-09 11:10:08.313 343 13202.80 538.39 56863.57 88888.00 2010-12-09 11:10:09.313 343 13203.06 539.38 56864.54 88888.00 2010-12-09 11:10:10.313 343 13202.54 539.26 56863.69 88888.00 2010-12-09 11:10:11.313 343 13202.41 537.90 56863.93 88888.00 2010-12-09 11:10:12.313 343 13202.80 538.89 56863.69 88888.00 2010-12-09 11:10:13.313 343 13203.06 539.01 56863.69 88888.00 2010-12-09 11:10:14.313 343 13202.15 538.89 56863.69 88888.00 2010-12-09 11:10:15.313 343 13202.80 538.89 56863.69 88888.00 2010-12-09 11:10:16.313 343 13202.93 538.39 56863.93 88888.00 2010-12-09 11:10:17.313 343 13202.93 538.52 56862.95 88888.00 2010-12-09 11:10:18.313 343 13203.06 539.14 56863.81 88888.00 2010-12-09 11:10:19.313 343 13202.28 538.64 56863.93 88888.00 2010-12-09 11:10:20.313 343 13202.80 538.52 56863.57 88888.00 2010-12-09 11:10:21.313 343 13202.67 538.64 56863.81 88888.00 2010-12-09 11:10:22.313 343 13202.80 539.26 56862.95 88888.00 2010-12-09 11:10:23.313 343 13203.06 539.63 56863.81 88888.00 2010-12-09 11:10:24.313 343 13202.93 539.38 56863.69 88888.00 2010-12-09 11:10:25.313 343 13202.80 538.52 56863.81 88888.00 2010-12-09 11:10:26.313 343 13202.41 538.76 56863.81 88888.00 2010-12-09 11:10:27.313 343 13202.80 539.26 56863.44 88888.00 2010-12-09 11:10:28.313 343 13202.93 538.64 56863.20 88888.00 2010-12-09 11:10:29.313 343 13202.28 538.89 56863.93 88888.00 2010-12-09 11:10:30.313 343 13203.06 538.39 56863.81 88888.00 2010-12-09 11:10:31.313 343 13202.93 538.39 56863.57 88888.00 2010-12-09 11:10:32.313 343 13203.32 538.64 56863.07 88888.00 2010-12-09 11:10:34.313 343 13203.06 538.64 56863.57 88888.00 2010-12-09 11:10:35.313 343 13203.06 538.89 56864.30 88888.00 2010-12-09 11:10:36.313 343 13203.45 538.64 56864.42 88888.00 2010-12-09 11:10:37.313 343 13203.45 538.39 56863.69 88888.00 2010-12-09 11:10:38.313 343 13202.80 538.76 56863.44 88888.00 2010-12-09 11:10:39.313 343 13203.06 539.14 56863.32 88888.00 2010-12-09 11:10:40.313 343 13203.84 538.89 56863.69 88888.00 2010-12-09 11:10:41.313 343 13202.93 538.64 56863.93 88888.00 2010-12-09 11:10:42.313 343 13203.32 538.76 56863.32 88888.00 2010-12-09 11:10:43.313 343 13203.58 538.89 56863.81 88888.00 2010-12-09 11:10:44.313 343 13203.32 538.89 56863.44 88888.00 2010-12-09 11:10:45.313 343 13202.67 538.76 56863.69 88888.00 2010-12-09 11:10:46.313 343 13203.19 539.14 56864.18 88888.00 2010-12-09 11:10:47.313 343 13203.71 537.90 56863.69 88888.00 2010-12-09 11:10:48.313 343 13203.84 538.14 56863.81 88888.00 2010-12-09 11:10:49.313 343 13203.58 538.76 56864.18 88888.00 2010-12-09 11:10:50.313 343 13203.32 538.39 56863.57 88888.00 2010-12-09 11:10:51.313 343 13203.32 538.27 56864.42 88888.00 2010-12-09 11:10:52.313 343 13204.36 538.02 56864.18 88888.00 2010-12-09 11:10:53.313 343 13203.45 538.14 56864.18 88888.00 2010-12-09 11:10:54.313 343 13203.45 538.14 56863.81 88888.00 2010-12-09 11:10:55.313 343 13203.58 537.90 56863.81 88888.00 2010-12-09 11:10:56.313 343 13204.10 538.27 56863.44 88888.00 2010-12-09 11:10:57.313 343 13203.84 537.65 56863.69 88888.00 2010-12-09 11:10:58.313 343 13203.84 538.14 56863.81 88888.00 2010-12-09 11:10:59.313 343 13203.71 538.02 56863.81 88888.00 2010-12-09 11:11:00.313 343 13204.10 538.27 56863.44 88888.00 2010-12-09 11:11:01.313 343 13203.97 537.90 56864.05 88888.00 2010-12-09 11:11:02.313 343 13203.71 537.65 56864.05 88888.00 2010-12-09 11:11:03.313 343 13203.71 537.77 56863.32 88888.00 2010-12-09 11:11:04.313 343 13203.97 537.65 56863.57 88888.00 2010-12-09 11:11:05.313 343 13203.45 537.77 56863.93 88888.00 2010-12-09 11:11:06.313 343 13203.45 537.28 56863.93 88888.00 2010-12-09 11:11:07.313 343 13204.10 537.90 56863.69 88888.00 2010-12-09 11:11:08.313 343 13204.10 538.14 56864.42 88888.00 2010-12-09 11:11:09.313 343 13203.71 537.15 56863.81 88888.00 2010-12-09 11:11:10.313 343 13204.23 537.40 56863.69 88888.00 2010-12-09 11:11:11.313 343 13203.71 538.14 56863.93 88888.00 2010-12-09 11:11:12.313 343 13203.58 537.65 56864.05 88888.00 2010-12-09 11:11:13.313 343 13203.58 536.91 56863.69 88888.00 2010-12-09 11:11:14.313 343 13203.58 537.65 56863.69 88888.00 2010-12-09 11:11:15.313 343 13204.23 537.53 56863.81 88888.00 2010-12-09 11:11:16.313 343 13203.58 537.77 56864.30 88888.00 2010-12-09 11:11:17.313 343 13203.45 537.40 56863.93 88888.00 2010-12-09 11:11:18.313 343 13203.97 537.28 56864.05 88888.00 2010-12-09 11:11:19.313 343 13204.10 537.90 56863.57 88888.00 2010-12-09 11:11:20.313 343 13203.97 537.65 56864.05 88888.00 2010-12-09 11:11:21.313 343 13203.84 537.77 56864.18 88888.00 2010-12-09 11:11:22.313 343 13203.71 537.65 56864.05 88888.00 2010-12-09 11:11:23.313 343 13203.84 537.53 56864.05 88888.00 2010-12-09 11:11:24.313 343 13203.71 537.53 56863.57 88888.00 2010-12-09 11:11:25.313 343 13204.23 537.40 56863.81 88888.00 2010-12-09 11:11:26.313 343 13203.84 537.65 56864.18 88888.00 2010-12-09 11:11:27.313 343 13203.32 537.53 56864.79 88888.00 2010-12-09 11:11:28.313 343 13203.71 537.03 56863.93 88888.00 2010-12-09 11:11:29.313 343 13203.32 537.15 56864.54 88888.00 2010-12-09 11:11:30.313 343 13203.58 537.28 56863.81 88888.00 2010-12-09 11:11:31.313 343 13204.36 537.28 56863.69 88888.00 2010-12-09 11:11:32.313 343 13203.84 537.15 56863.44 88888.00 2010-12-09 11:11:33.313 343 13203.84 537.53 56863.93 88888.00 2010-12-09 11:11:34.313 343 13204.23 537.28 56864.05 88888.00 2010-12-09 11:11:35.313 343 13203.58 537.15 56863.69 88888.00 2010-12-09 11:11:36.313 343 13203.45 536.91 56864.05 88888.00 2010-12-09 11:11:37.313 343 13203.45 536.91 56863.81 88888.00 2010-12-09 11:11:38.313 343 13203.45 537.15 56863.93 88888.00 2010-12-09 11:11:39.313 343 13203.45 537.15 56864.54 88888.00 2010-12-09 11:11:40.313 343 13203.45 537.15 56863.20 88888.00 2010-12-09 11:11:41.313 343 13203.32 536.91 56863.81 88888.00 2010-12-09 11:11:42.313 343 13202.93 536.78 56864.18 88888.00 2010-12-09 11:11:43.313 343 13203.19 536.91 56863.57 88888.00 2010-12-09 11:11:44.313 343 13202.80 537.03 56863.69 88888.00 2010-12-09 11:11:45.313 343 13203.06 536.78 56863.57 88888.00 2010-12-09 11:11:46.313 343 13203.06 537.15 56863.93 88888.00 2010-12-09 11:11:47.313 343 13203.32 537.28 56864.18 88888.00 2010-12-09 11:11:48.313 343 13202.93 536.91 56863.93 88888.00 2010-12-09 11:11:49.313 343 13202.54 537.03 56864.30 88888.00 2010-12-09 11:11:50.313 343 13203.19 537.53 56863.32 88888.00 2010-12-09 11:11:51.313 343 13202.67 537.40 56863.81 88888.00 2010-12-09 11:11:52.313 343 13203.19 536.91 56863.57 88888.00 2010-12-09 11:11:53.313 343 13202.28 537.53 56863.44 88888.00 2010-12-09 11:11:54.313 343 13202.67 537.40 56863.93 88888.00 2010-12-09 11:11:55.313 343 13202.28 537.53 56863.44 88888.00 2010-12-09 11:11:56.313 343 13202.80 537.28 56863.32 88888.00 2010-12-09 11:11:57.313 343 13202.80 537.28 56863.57 88888.00 2010-12-09 11:11:58.313 343 13201.89 537.40 56862.95 88888.00 2010-12-09 11:11:59.313 343 13202.02 538.14 56863.32 88888.00 2010-12-09 11:12:00.313 343 13202.54 537.40 56863.20 88888.00 2010-12-09 11:12:01.313 343 13202.15 538.02 56863.57 88888.00 2010-12-09 11:12:02.313 343 13202.54 538.02 56864.05 88888.00 2010-12-09 11:12:03.313 343 13202.15 537.15 56863.81 88888.00 2010-12-09 11:12:04.313 343 13202.02 537.65 56863.69 88888.00 2010-12-09 11:12:05.313 343 13201.76 537.65 56863.81 88888.00 2010-12-09 11:12:06.313 343 13202.54 537.90 56863.44 88888.00 2010-12-09 11:12:07.313 343 13202.15 538.14 56863.57 88888.00 2010-12-09 11:12:08.313 343 13201.89 538.14 56863.69 88888.00 2010-12-09 11:12:09.313 343 13202.02 538.64 56862.83 88888.00 2010-12-09 11:12:10.313 343 13201.76 538.27 56864.18 88888.00 2010-12-09 11:12:11.313 343 13202.28 538.39 56863.44 88888.00 2010-12-09 11:12:12.313 343 13201.89 538.02 56863.32 88888.00 2010-12-09 11:12:13.313 343 13201.50 538.14 56863.93 88888.00 2010-12-09 11:12:14.313 343 13202.02 538.14 56863.44 88888.00 2010-12-09 11:12:15.313 343 13201.63 537.65 56863.07 88888.00 2010-12-09 11:12:16.313 343 13202.15 538.02 56863.32 88888.00 2010-12-09 11:12:17.313 343 13202.28 538.27 56863.44 88888.00 2010-12-09 11:12:18.313 343 13202.67 537.65 56863.07 88888.00 2010-12-09 11:12:19.313 343 13202.28 538.39 56863.44 88888.00 2010-12-09 11:12:20.313 343 13202.93 538.14 56863.57 88888.00 2010-12-09 11:12:21.313 343 13202.02 538.76 56863.93 88888.00 2010-12-09 11:12:22.313 343 13202.67 538.64 56863.57 88888.00 2010-12-09 11:12:23.313 343 13202.80 538.64 56863.69 88888.00 2010-12-09 11:12:24.313 343 13202.67 538.52 56863.20 88888.00 2010-12-09 11:12:25.313 343 13202.80 537.77 56863.93 88888.00 2010-12-09 11:12:26.313 343 13202.15 539.14 56863.57 88888.00 2010-12-09 11:12:27.313 343 13202.80 538.27 56863.93 88888.00 2010-12-09 11:12:28.313 343 13202.28 538.52 56863.69 88888.00 2010-12-09 11:12:29.313 343 13203.32 538.27 56863.57 88888.00 2010-12-09 11:12:30.313 343 13202.54 538.02 56863.93 88888.00 2010-12-09 11:12:31.313 343 13202.54 538.14 56863.44 88888.00 2010-12-09 11:12:32.313 343 13203.06 537.77 56864.42 88888.00 2010-12-09 11:12:33.313 343 13202.93 537.65 56863.44 88888.00 2010-12-09 11:12:34.313 343 13203.19 537.65 56863.81 88888.00 2010-12-09 11:12:35.313 343 13203.32 538.02 56862.95 88888.00 2010-12-09 11:12:36.313 343 13203.32 538.02 56863.32 88888.00 2010-12-09 11:12:37.313 343 13203.19 538.14 56863.44 88888.00 2010-12-09 11:12:38.313 343 13203.32 538.14 56863.20 88888.00 2010-12-09 11:12:39.313 343 13203.58 538.14 56864.18 88888.00 2010-12-09 11:12:40.313 343 13203.06 538.14 56864.18 88888.00 2010-12-09 11:12:41.313 343 13202.80 537.90 56863.69 88888.00 2010-12-09 11:12:42.313 343 13203.19 537.65 56863.57 88888.00 2010-12-09 11:12:43.313 343 13203.19 538.02 56863.93 88888.00 2010-12-09 11:12:44.313 343 13203.58 538.02 56863.07 88888.00 2010-12-09 11:12:45.313 343 13203.58 538.27 56863.93 88888.00 2010-12-09 11:12:46.313 343 13203.71 538.14 56863.69 88888.00 2010-12-09 11:12:47.313 343 13203.45 538.02 56863.69 88888.00 2010-12-09 11:12:48.313 343 13203.45 538.02 56863.93 88888.00 2010-12-09 11:12:49.313 343 13203.45 538.02 56863.69 88888.00 2010-12-09 11:12:50.313 343 13203.32 538.39 56863.81 88888.00 2010-12-09 11:12:51.313 343 13204.10 538.14 56864.42 88888.00 2010-12-09 11:12:52.313 343 13202.93 537.90 56863.44 88888.00 2010-12-09 11:12:53.313 343 13203.45 537.65 56863.69 88888.00 2010-12-09 11:12:54.313 343 13203.97 538.02 56864.05 88888.00 2010-12-09 11:12:55.313 343 13203.71 537.40 56863.44 88888.00 2010-12-09 11:12:56.313 343 13203.71 537.77 56863.69 88888.00 2010-12-09 11:12:57.313 343 13203.45 537.53 56863.44 88888.00 2010-12-09 11:12:58.313 343 13203.84 537.65 56863.81 88888.00 2010-12-09 11:12:59.313 343 13203.58 537.77 56863.57 88888.00 2010-12-09 11:13:00.313 343 13203.58 537.40 56864.79 88888.00 2010-12-09 11:13:01.313 343 13203.32 537.77 56863.20 88888.00 2010-12-09 11:13:02.313 343 13203.58 537.53 56863.93 88888.00 2010-12-09 11:13:03.313 343 13204.36 538.14 56864.42 88888.00 2010-12-09 11:13:04.313 343 13203.71 537.65 56863.93 88888.00 2010-12-09 11:13:05.313 343 13203.84 537.40 56863.93 88888.00 2010-12-09 11:13:06.313 343 13204.36 537.53 56864.05 88888.00 2010-12-09 11:13:07.313 343 13203.97 538.02 56863.81 88888.00 2010-12-09 11:13:08.313 343 13203.97 538.14 56863.32 88888.00 2010-12-09 11:13:09.313 343 13202.93 537.90 56863.44 88888.00 2010-12-09 11:13:10.313 343 13203.97 537.28 56863.69 88888.00 2010-12-09 11:13:11.313 343 13204.62 538.02 56863.93 88888.00 2010-12-09 11:13:12.313 343 13203.19 537.03 56863.93 88888.00 2010-12-09 11:13:13.313 343 13203.06 537.65 56864.30 88888.00 2010-12-09 11:13:14.313 343 13202.80 537.53 56863.57 88888.00 2010-12-09 11:13:15.313 343 13203.84 536.53 56864.42 88888.00 2010-12-09 11:13:16.313 343 13203.58 537.53 56864.05 88888.00 2010-12-09 11:13:17.313 343 13204.10 537.90 56864.05 88888.00 2010-12-09 11:13:18.313 343 13204.23 537.65 56863.57 88888.00 2010-12-09 11:13:19.313 343 13203.84 536.78 56864.18 88888.00 2010-12-09 11:13:20.313 343 13203.71 537.40 56864.05 88888.00 2010-12-09 11:13:21.313 343 13203.84 537.53 56863.57 88888.00 2010-12-09 11:13:22.313 343 13203.71 536.66 56864.18 88888.00 2010-12-09 11:13:23.313 343 13203.58 537.40 56864.05 88888.00 2010-12-09 11:13:24.313 343 13204.23 536.78 56864.18 88888.00 2010-12-09 11:13:25.313 343 13203.97 537.40 56863.69 88888.00 2010-12-09 11:13:26.313 343 13203.97 537.65 56863.69 88888.00 2010-12-09 11:13:27.313 343 13203.71 536.41 56864.18 88888.00 2010-12-09 11:13:28.313 343 13204.36 537.65 56863.44 88888.00 2010-12-09 11:13:29.313 343 13202.80 536.78 56863.07 88888.00 2010-12-09 11:13:30.313 343 13203.97 536.91 56863.07 88888.00 2010-12-09 11:13:31.313 343 13203.58 537.28 56863.20 88888.00 2010-12-09 11:13:32.313 343 13203.58 536.78 56864.18 88888.00 2010-12-09 11:13:33.313 343 13203.84 537.15 56863.93 88888.00 2010-12-09 11:13:34.313 343 13203.19 536.78 56863.93 88888.00 2010-12-09 11:13:35.313 343 13203.84 537.40 56863.93 88888.00 2010-12-09 11:13:36.313 343 13203.71 537.03 56863.81 88888.00 2010-12-09 11:13:37.313 343 13203.58 536.78 56864.18 88888.00 2010-12-09 11:13:38.313 343 13202.80 537.15 56863.81 88888.00 2010-12-09 11:13:39.313 343 13203.58 537.53 56864.18 88888.00 2010-12-09 11:13:40.313 343 13203.06 537.03 56863.69 88888.00 2010-12-09 11:13:41.313 343 13203.06 537.03 56864.18 88888.00 2010-12-09 11:13:42.313 343 13203.58 537.28 56863.69 88888.00 2010-12-09 11:13:43.313 343 13202.93 537.90 56863.57 88888.00 2010-12-09 11:13:44.313 343 13202.80 537.53 56863.81 88888.00 2010-12-09 11:13:45.313 343 13203.19 537.65 56863.81 88888.00 2010-12-09 11:13:46.313 343 13203.71 536.91 56863.32 88888.00 2010-12-09 11:13:47.313 343 13203.97 538.14 56864.79 88888.00 2010-12-09 11:13:48.313 343 13203.58 537.65 56864.66 88888.00 2010-12-09 11:13:49.313 343 13203.19 537.28 56864.05 88888.00 2010-12-09 11:13:50.313 343 13202.93 537.65 56863.32 88888.00 2010-12-09 11:13:51.313 343 13202.80 537.28 56864.05 88888.00 2010-12-09 11:13:52.313 343 13202.54 537.77 56863.44 88888.00 2010-12-09 11:13:53.313 343 13203.19 536.78 56864.18 88888.00 2010-12-09 11:13:54.313 343 13203.45 537.65 56863.44 88888.00 2010-12-09 11:13:55.313 343 13203.97 538.02 56864.05 88888.00 2010-12-09 11:13:56.313 343 13202.67 537.53 56864.18 88888.00 2010-12-09 11:13:57.313 343 13202.93 537.53 56864.18 88888.00 2010-12-09 11:13:58.313 343 13203.06 537.77 56863.69 88888.00 2010-12-09 11:13:59.313 343 13203.19 538.27 56863.81 88888.00 2010-12-09 11:14:00.313 343 13202.54 538.14 56864.05 88888.00 2010-12-09 11:14:01.313 343 13203.06 538.76 56863.81 88888.00 2010-12-09 11:14:02.313 343 13203.32 537.65 56864.05 88888.00 2010-12-09 11:14:03.313 343 13202.80 538.02 56863.81 88888.00 2010-12-09 11:14:04.313 343 13203.06 538.27 56863.07 88888.00 2010-12-09 11:14:05.313 343 13202.41 537.90 56863.57 88888.00 2010-12-09 11:14:06.313 343 13203.06 537.77 56864.18 88888.00 2010-12-09 11:14:07.313 343 13203.19 538.64 56863.93 88888.00 2010-12-09 11:14:08.313 343 13202.80 537.77 56863.57 88888.00 2010-12-09 11:14:09.313 343 13202.80 537.90 56863.32 88888.00 2010-12-09 11:14:10.313 343 13202.67 537.65 56864.18 88888.00 2010-12-09 11:14:11.313 343 13202.93 537.90 56863.93 88888.00 2010-12-09 11:14:12.313 343 13202.93 537.65 56863.07 88888.00 2010-12-09 11:14:13.313 343 13203.19 537.65 56864.18 88888.00 2010-12-09 11:14:14.313 343 13203.06 537.53 56863.93 88888.00 2010-12-09 11:14:15.313 343 13203.32 538.02 56864.54 88888.00 2010-12-09 11:14:16.313 343 13203.71 537.77 56864.05 88888.00 2010-12-09 11:14:17.313 343 13203.32 537.53 56863.69 88888.00 2010-12-09 11:14:18.313 343 13203.19 538.27 56863.93 88888.00 2010-12-09 11:14:19.313 343 13203.32 538.39 56863.81 88888.00 2010-12-09 11:14:20.313 343 13203.84 538.14 56863.20 88888.00 2010-12-09 11:14:21.313 343 13203.45 538.39 56863.44 88888.00 2010-12-09 11:14:22.313 343 13203.84 538.39 56864.42 88888.00 2010-12-09 11:14:23.313 343 13203.06 537.77 56863.44 88888.00 2010-12-09 11:14:24.313 343 13203.06 538.64 56864.79 88888.00 2010-12-09 11:14:25.313 343 13203.32 537.53 56864.05 88888.00 2010-12-09 11:14:26.313 343 13203.84 537.40 56863.57 88888.00 2010-12-09 11:14:27.313 343 13203.19 537.40 56863.81 88888.00 2010-12-09 11:14:28.313 343 13203.45 536.53 56863.93 88888.00 2010-12-09 11:14:29.313 343 13203.32 537.28 56863.93 88888.00 2010-12-09 11:14:30.313 343 13203.45 537.53 56863.81 88888.00 2010-12-09 11:14:31.313 343 13203.19 537.65 56864.18 88888.00 2010-12-09 11:14:32.313 343 13203.71 537.28 56863.93 88888.00 2010-12-09 11:14:33.313 343 13203.71 537.77 56863.69 88888.00 2010-12-09 11:14:34.313 343 13203.06 537.53 56863.81 88888.00 2010-12-09 11:14:35.313 343 13203.84 537.53 56864.18 88888.00 2010-12-09 11:14:36.313 343 13203.71 537.03 56863.93 88888.00 2010-12-09 11:14:37.313 343 13202.93 537.53 56863.20 88888.00 2010-12-09 11:14:38.313 343 13203.84 537.15 56864.30 88888.00 2010-12-09 11:14:39.313 343 13203.71 537.15 56864.30 88888.00 2010-12-09 11:14:40.313 343 13203.97 537.28 56863.32 88888.00 2010-12-09 11:14:41.313 343 13203.58 537.77 56863.20 88888.00 2010-12-09 11:14:42.313 343 13204.49 537.28 56863.81 88888.00 2010-12-09 11:14:43.313 343 13203.32 537.77 56863.69 88888.00 2010-12-09 11:14:44.313 343 13203.84 537.65 56863.81 88888.00 2010-12-09 11:14:45.313 343 13204.10 537.15 56863.81 88888.00 2010-12-09 11:14:46.313 343 13204.23 538.14 56864.05 88888.00 2010-12-09 11:14:47.313 343 13203.84 537.90 56863.57 88888.00 2010-12-09 11:14:48.313 343 13203.32 537.40 56864.30 88888.00 2010-12-09 11:14:49.313 343 13203.97 537.15 56864.42 88888.00 2010-12-09 11:14:50.313 343 13204.49 537.40 56863.57 88888.00 2010-12-09 11:14:51.313 343 13203.97 536.53 56863.69 88888.00 2010-12-09 11:14:52.313 343 13204.10 537.03 56863.44 88888.00 2010-12-09 11:14:53.313 343 13203.97 537.40 56863.69 88888.00 2010-12-09 11:14:54.313 343 13203.71 537.28 56863.93 88888.00 2010-12-09 11:14:55.313 343 13204.49 537.28 56863.20 88888.00 2010-12-09 11:14:56.313 343 13203.84 537.28 56863.81 88888.00 2010-12-09 11:14:57.313 343 13203.97 537.40 56863.81 88888.00 2010-12-09 11:14:58.313 343 13204.62 537.28 56864.18 88888.00 2010-12-09 11:14:59.313 343 13204.36 537.40 56863.93 88888.00 2010-12-09 11:15:00.313 343 13203.71 537.40 56863.69 88888.00 2010-12-09 11:15:01.313 343 13204.49 536.91 56863.81 88888.00 2010-12-09 11:15:02.313 343 13205.01 537.28 56863.57 88888.00 2010-12-09 11:15:03.313 343 13203.97 537.15 56864.05 88888.00 2010-12-09 11:15:04.313 343 13203.97 536.78 56863.81 88888.00 2010-12-09 11:15:05.313 343 13203.84 536.91 56863.81 88888.00 2010-12-09 11:15:06.313 343 13203.97 536.78 56863.93 88888.00 2010-12-09 11:15:07.313 343 13204.49 536.29 56863.93 88888.00 2010-12-09 11:15:08.313 343 13203.71 536.66 56864.05 88888.00 2010-12-09 11:15:09.313 343 13203.19 536.66 56864.18 88888.00 2010-12-09 11:15:10.313 343 13204.36 537.28 56864.05 88888.00 2010-12-09 11:15:11.313 343 13203.45 537.40 56863.57 88888.00 2010-12-09 11:15:12.313 343 13203.97 537.28 56864.05 88888.00 2010-12-09 11:15:13.313 343 13203.19 536.78 56863.81 88888.00 2010-12-09 11:15:14.313 343 13204.23 536.78 56863.81 88888.00 2010-12-09 11:15:15.313 343 13203.97 536.29 56863.69 88888.00 2010-12-09 11:15:16.313 343 13203.71 536.78 56864.66 88888.00 2010-12-09 11:15:17.313 343 13203.71 537.28 56864.18 88888.00 2010-12-09 11:15:18.313 343 13203.32 536.29 56863.81 88888.00 2010-12-09 11:15:19.313 343 13203.32 537.03 56864.05 88888.00 2010-12-09 11:15:20.313 343 13203.97 536.91 56863.93 88888.00 2010-12-09 11:15:21.313 343 13203.45 536.78 56864.54 88888.00 2010-12-09 11:15:22.313 343 13204.10 536.41 56863.93 88888.00 2010-12-09 11:15:23.313 343 13203.32 536.66 56862.95 88888.00 2010-12-09 11:15:24.313 343 13203.84 536.53 56864.18 88888.00 2010-12-09 11:15:25.313 343 13203.19 537.03 56863.69 88888.00 2010-12-09 11:15:26.313 343 13203.97 536.66 56863.69 88888.00 2010-12-09 11:15:27.313 343 13203.71 537.65 56863.44 88888.00 2010-12-09 11:15:28.313 343 13203.71 536.78 56864.18 88888.00 2010-12-09 11:15:29.313 343 13203.84 536.66 56863.32 88888.00 2010-12-09 11:15:30.313 343 13203.32 536.66 56863.07 88888.00 2010-12-09 11:15:31.313 343 13203.45 537.03 56863.57 88888.00 2010-12-09 11:15:32.313 343 13203.58 537.03 56864.54 88888.00 2010-12-09 11:15:33.313 343 13203.19 537.28 56864.05 88888.00 2010-12-09 11:15:34.313 343 13203.58 537.03 56863.81 88888.00 2010-12-09 11:15:35.313 343 13203.97 536.91 56863.32 88888.00 2010-12-09 11:15:36.313 343 13203.45 537.15 56863.69 88888.00 2010-12-09 11:15:37.313 343 13204.10 537.03 56864.18 88888.00 2010-12-09 11:15:38.313 343 13203.71 537.03 56863.44 88888.00 2010-12-09 11:15:39.313 343 13203.71 537.40 56864.66 88888.00 2010-12-09 11:15:40.313 343 13204.23 537.15 56863.69 88888.00 2010-12-09 11:15:41.313 343 13203.58 537.28 56863.44 88888.00 2010-12-09 11:15:42.313 343 13203.84 536.91 56863.93 88888.00 2010-12-09 11:15:43.313 343 13203.58 537.15 56863.81 88888.00 2010-12-09 11:15:44.313 343 13203.97 537.65 56863.44 88888.00 2010-12-09 11:15:45.313 343 13203.06 537.03 56863.07 88888.00 2010-12-09 11:15:46.313 343 13204.36 537.28 56863.69 88888.00 2010-12-09 11:15:47.313 343 13204.10 536.91 56864.05 88888.00 2010-12-09 11:15:48.313 343 13203.71 536.66 56863.93 88888.00 2010-12-09 11:15:49.313 343 13203.71 537.28 56864.91 88888.00 2010-12-09 11:15:50.313 343 13204.10 537.53 56863.20 88888.00 2010-12-09 11:15:51.313 343 13203.97 537.15 56863.81 88888.00 2010-12-09 11:15:52.313 343 13203.97 537.28 56864.30 88888.00 2010-12-09 11:15:53.313 343 13203.97 537.77 56864.30 88888.00 2010-12-09 11:15:54.313 343 13203.71 537.90 56863.69 88888.00 2010-12-09 11:15:55.313 343 13204.36 537.03 56863.69 88888.00 2010-12-09 11:15:56.313 343 13203.71 537.40 56863.44 88888.00 2010-12-09 11:15:57.313 343 13204.36 537.40 56863.07 88888.00 2010-12-09 11:15:58.313 343 13204.23 537.15 56863.07 88888.00 2010-12-09 11:15:59.313 343 13203.06 537.40 56864.05 88888.00 2010-12-09 11:16:00.313 343 13203.71 536.66 56863.57 88888.00 2010-12-09 11:16:01.313 343 13203.84 537.53 56864.05 88888.00 2010-12-09 11:16:02.313 343 13203.97 537.77 56863.81 88888.00 2010-12-09 11:16:03.313 343 13204.10 537.15 56864.05 88888.00 2010-12-09 11:16:04.313 343 13203.71 537.65 56863.93 88888.00 2010-12-09 11:16:05.313 343 13203.45 537.65 56863.93 88888.00 2010-12-09 11:16:06.313 343 13203.19 536.91 56863.44 88888.00 2010-12-09 11:16:07.313 343 13204.23 537.77 56863.81 88888.00 2010-12-09 11:16:08.313 343 13203.45 537.40 56863.93 88888.00 2010-12-09 11:16:09.313 343 13203.84 537.28 56863.81 88888.00 2010-12-09 11:16:10.313 343 13203.58 537.40 56863.57 88888.00 2010-12-09 11:16:11.313 343 13203.58 537.65 56863.44 88888.00 2010-12-09 11:16:12.313 343 13203.45 537.40 56864.05 88888.00 2010-12-09 11:16:13.313 343 13202.93 537.15 56864.30 88888.00 2010-12-09 11:16:14.313 343 13202.93 537.28 56863.93 88888.00 2010-12-09 11:16:15.313 343 13203.58 537.03 56863.69 88888.00 2010-12-09 11:16:16.313 343 13202.80 537.40 56863.93 88888.00 2010-12-09 11:16:17.313 343 13202.80 537.65 56863.44 88888.00 2010-12-09 11:16:18.313 343 13202.93 538.02 56863.93 88888.00 2010-12-09 11:16:19.313 343 13203.45 537.65 56864.05 88888.00 2010-12-09 11:16:20.313 343 13203.06 537.53 56863.93 88888.00 2010-12-09 11:16:21.313 343 13203.19 537.65 56864.05 88888.00 2010-12-09 11:16:22.313 343 13203.32 538.02 56863.81 88888.00 2010-12-09 11:16:23.313 343 13202.80 537.77 56863.93 88888.00 2010-12-09 11:16:24.313 343 13203.32 538.02 56863.93 88888.00 2010-12-09 11:16:25.313 343 13203.06 537.90 56863.69 88888.00 2010-12-09 11:16:26.313 343 13203.45 538.39 56864.91 88888.00 2010-12-09 11:16:27.313 343 13203.71 537.90 56863.44 88888.00 2010-12-09 11:16:28.313 343 13203.45 537.40 56863.69 88888.00 2010-12-09 11:16:29.313 343 13203.58 538.52 56864.18 88888.00 2010-12-09 11:16:30.313 343 13203.45 537.65 56864.54 88888.00 2010-12-09 11:16:31.313 343 13203.19 537.77 56864.42 88888.00 2010-12-09 11:16:32.313 343 13203.19 537.65 56863.93 88888.00 2010-12-09 11:16:33.313 343 13204.10 538.02 56863.57 88888.00 2010-12-09 11:16:34.313 343 13202.93 537.77 56863.81 88888.00 2010-12-09 11:16:35.313 343 13203.06 538.02 56863.44 88888.00 2010-12-09 11:16:36.313 343 13203.06 537.77 56863.81 88888.00 2010-12-09 11:16:37.313 343 13203.58 538.14 56864.05 88888.00 2010-12-09 11:16:38.313 343 13203.06 537.77 56864.30 88888.00 2010-12-09 11:16:39.313 343 13203.84 537.65 56864.18 88888.00 2010-12-09 11:16:40.313 343 13203.06 537.53 56863.81 88888.00 2010-12-09 11:16:41.313 343 13203.45 537.28 56864.30 88888.00 2010-12-09 11:16:42.313 343 13203.06 537.90 56864.30 88888.00 2010-12-09 11:16:43.313 343 13203.32 537.40 56864.30 88888.00 2010-12-09 11:16:44.313 343 13203.45 537.90 56863.81 88888.00 2010-12-09 11:16:45.313 343 13203.45 537.65 56864.05 88888.00 2010-12-09 11:16:46.313 343 13203.58 537.53 56864.30 88888.00 2010-12-09 11:16:47.313 343 13203.19 537.40 56863.20 88888.00 2010-12-09 11:16:48.313 343 13204.10 537.15 56863.57 88888.00 2010-12-09 11:16:49.313 343 13204.36 537.40 56863.20 88888.00 2010-12-09 11:16:50.313 343 13203.97 537.28 56863.93 88888.00 2010-12-09 11:16:51.313 343 13203.58 537.65 56863.44 88888.00 2010-12-09 11:16:52.313 343 13203.84 537.65 56864.05 88888.00 2010-12-09 11:16:53.313 343 13204.23 537.77 56864.30 88888.00 2010-12-09 11:16:54.313 343 13203.58 538.14 56863.81 88888.00 2010-12-09 11:16:55.313 343 13204.23 537.40 56864.30 88888.00 2010-12-09 11:16:56.313 343 13204.36 536.78 56863.57 88888.00 2010-12-09 11:16:57.313 343 13203.97 537.40 56863.69 88888.00 2010-12-09 11:16:58.313 343 13203.71 537.15 56863.69 88888.00 2010-12-09 11:16:59.313 343 13203.58 537.90 56863.57 88888.00 2010-12-09 11:17:00.313 343 13203.84 537.53 56864.18 88888.00 2010-12-09 11:17:01.313 343 13203.45 538.02 56863.57 88888.00 2010-12-09 11:17:02.313 343 13203.97 536.78 56863.20 88888.00 2010-12-09 11:17:03.313 343 13204.88 536.66 56863.81 88888.00 2010-12-09 11:17:04.313 343 13204.49 536.91 56863.69 88888.00 2010-12-09 11:17:05.313 343 13203.97 536.66 56864.66 88888.00 2010-12-09 11:17:06.313 343 13205.01 536.29 56864.30 88888.00 2010-12-09 11:17:07.313 343 13204.62 537.15 56864.18 88888.00 2010-12-09 11:17:08.313 343 13205.14 537.15 56863.20 88888.00 2010-12-09 11:17:09.313 343 13204.10 536.53 56864.42 88888.00 2010-12-09 11:17:10.313 343 13204.36 537.03 56864.05 88888.00 2010-12-09 11:17:11.313 343 13204.49 536.41 56864.05 88888.00 2010-12-09 11:17:12.313 343 13204.36 537.40 56863.69 88888.00 2010-12-09 11:17:13.313 343 13204.75 536.78 56863.93 88888.00 2010-12-09 11:17:14.313 343 13205.14 536.53 56863.69 88888.00 2010-12-09 11:17:15.313 343 13204.36 536.29 56863.93 88888.00 2010-12-09 11:17:16.313 343 13204.75 536.41 56863.81 88888.00 2010-12-09 11:17:17.313 343 13204.62 536.53 56863.81 88888.00 2010-12-09 11:17:18.313 343 13203.84 537.15 56864.42 88888.00 2010-12-09 11:17:19.313 343 13204.23 536.41 56864.42 88888.00 2010-12-09 11:17:20.313 343 13204.23 536.41 56863.93 88888.00 2010-12-09 11:17:21.313 343 13204.36 536.66 56863.81 88888.00 2010-12-09 11:17:22.313 343 13203.84 536.78 56863.69 88888.00 2010-12-09 11:17:23.313 343 13203.84 535.67 56863.93 88888.00 2010-12-09 11:17:24.313 343 13204.62 536.29 56864.18 88888.00 2010-12-09 11:17:25.313 343 13204.36 536.41 56863.32 88888.00 2010-12-09 11:17:26.313 343 13203.58 536.41 56864.18 88888.00 2010-12-09 11:17:27.313 343 13204.23 536.66 56863.44 88888.00 2010-12-09 11:17:28.313 343 13203.97 537.03 56863.81 88888.00 2010-12-09 11:17:29.313 343 13203.97 536.91 56864.05 88888.00 2010-12-09 11:17:30.313 343 13203.97 536.91 56863.93 88888.00 2010-12-09 11:17:31.313 343 13204.10 536.53 56863.93 88888.00 2010-12-09 11:17:32.313 343 13204.49 536.41 56863.93 88888.00 2010-12-09 11:17:33.313 343 13203.84 536.16 56864.66 88888.00 2010-12-09 11:17:34.313 343 13204.49 536.78 56863.81 88888.00 2010-12-09 11:17:35.313 343 13203.71 536.53 56863.44 88888.00 2010-12-09 11:17:36.313 343 13203.97 536.41 56863.81 88888.00 2010-12-09 11:17:37.313 343 13203.45 536.78 56864.05 88888.00 2010-12-09 11:17:38.313 343 13202.93 536.91 56863.32 88888.00 2010-12-09 11:17:39.313 343 13203.45 536.53 56864.05 88888.00 2010-12-09 11:17:40.313 343 13203.06 536.78 56864.18 88888.00 2010-12-09 11:17:41.313 343 13203.84 536.78 56863.44 88888.00 2010-12-09 11:17:42.313 343 13203.71 537.28 56863.57 88888.00 2010-12-09 11:17:43.313 343 13202.02 537.40 56863.69 88888.00 2010-12-09 11:17:44.313 343 13202.80 537.03 56863.44 88888.00 2010-12-09 11:17:45.313 343 13202.67 537.28 56864.18 88888.00 2010-12-09 11:17:46.313 343 13202.28 537.40 56864.54 88888.00 2010-12-09 11:17:47.313 343 13202.41 537.40 56864.18 88888.00 2010-12-09 11:17:48.313 343 13203.06 537.40 56863.69 88888.00 2010-12-09 11:17:49.313 343 13202.28 537.28 56863.32 88888.00 2010-12-09 11:17:50.313 343 13202.80 537.65 56863.32 88888.00 2010-12-09 11:17:51.313 343 13203.06 536.91 56863.57 88888.00 2010-12-09 11:17:52.313 343 13202.80 537.40 56863.93 88888.00 2010-12-09 11:17:53.313 343 13201.89 537.15 56864.05 88888.00 2010-12-09 11:17:54.313 343 13202.93 537.15 56863.44 88888.00 2010-12-09 11:17:55.313 343 13202.15 537.15 56863.69 88888.00 2010-12-09 11:17:56.313 343 13203.19 537.53 56863.69 88888.00 2010-12-09 11:17:57.313 343 13202.80 537.65 56863.44 88888.00 2010-12-09 11:17:58.313 343 13202.93 537.53 56863.32 88888.00 2010-12-09 11:17:59.313 343 13202.67 538.02 56864.05 88888.00 2010-12-09 11:18:00.313 343 13202.54 538.14 56863.07 88888.00 2010-12-09 11:18:01.313 343 13202.93 538.14 56863.81 88888.00 2010-12-09 11:18:02.313 343 13202.93 538.14 56863.20 88888.00 2010-12-09 11:18:03.313 343 13202.67 538.39 56863.69 88888.00 2010-12-09 11:18:04.313 343 13203.19 538.02 56864.05 88888.00 2010-12-09 11:18:05.313 343 13202.28 537.53 56863.44 88888.00 2010-12-09 11:18:06.313 343 13202.80 537.03 56863.81 88888.00 2010-12-09 11:18:07.313 343 13202.28 538.39 56863.20 88888.00 2010-12-09 11:18:08.313 343 13202.15 538.39 56863.32 88888.00 2010-12-09 11:18:09.313 343 13203.19 538.14 56863.93 88888.00 2010-12-09 11:18:10.313 343 13203.06 537.90 56863.44 88888.00 2010-12-09 11:18:11.313 343 13203.19 538.14 56863.44 88888.00 2010-12-09 11:18:12.313 343 13202.93 538.02 56863.44 88888.00 2010-12-09 11:18:13.313 343 13203.06 538.39 56864.18 88888.00 2010-12-09 11:18:14.313 343 13202.80 538.27 56863.44 88888.00 2010-12-09 11:18:15.313 343 13202.93 537.28 56863.69 88888.00 2010-12-09 11:18:16.313 343 13202.93 538.27 56863.81 88888.00 2010-12-09 11:18:17.313 343 13203.45 538.52 56863.69 88888.00 2010-12-09 11:18:18.313 343 13203.32 538.27 56863.32 88888.00 2010-12-09 11:18:19.313 343 13203.58 537.65 56863.07 88888.00 2010-12-09 11:18:20.313 343 13203.71 537.90 56863.20 88888.00 2010-12-09 11:18:21.313 343 13203.71 537.65 56864.30 88888.00 2010-12-09 11:18:22.313 343 13203.97 537.65 56863.81 88888.00 2010-12-09 11:18:23.313 343 13203.84 538.02 56864.18 88888.00 2010-12-09 11:18:24.313 343 13203.84 537.90 56864.30 88888.00 2010-12-09 11:18:25.313 343 13204.75 537.40 56863.07 88888.00 2010-12-09 11:18:26.313 343 13204.49 537.65 56863.57 88888.00 2010-12-09 11:18:27.313 343 13204.10 537.15 56863.93 88888.00 2010-12-09 11:18:28.313 343 13204.10 538.14 56864.05 88888.00 2010-12-09 11:18:29.312 343 13204.23 537.40 56863.32 88888.00 2010-12-09 11:18:30.312 343 13204.10 537.77 56863.20 88888.00 2010-12-09 11:18:31.312 343 13204.10 537.65 56864.30 88888.00 2010-12-09 11:18:33.312 343 13204.88 537.65 56863.44 88888.00 2010-12-09 11:18:34.312 343 13204.49 537.03 56863.69 88888.00 2010-12-09 11:18:35.312 343 13204.88 537.40 56864.05 88888.00 2010-12-09 11:18:36.312 343 13204.36 536.66 56864.05 88888.00 2010-12-09 11:18:37.312 343 13204.62 537.03 56863.32 88888.00 2010-12-09 11:18:38.312 343 13205.01 537.03 56862.95 88888.00 2010-12-09 11:18:39.312 343 13204.88 536.91 56863.81 88888.00 2010-12-09 11:18:40.312 343 13204.49 537.03 56864.05 88888.00 2010-12-09 11:18:41.312 343 13204.49 537.65 56863.81 88888.00 2010-12-09 11:18:42.312 343 13203.97 537.40 56864.42 88888.00 2010-12-09 11:18:43.312 343 13204.75 536.91 56863.81 88888.00 2010-12-09 11:18:44.312 343 13203.84 537.28 56863.81 88888.00 2010-12-09 11:18:45.312 343 13204.36 537.28 56863.69 88888.00 2010-12-09 11:18:46.312 343 13204.88 536.29 56864.18 88888.00 2010-12-09 11:18:47.312 343 13204.36 537.15 56864.18 88888.00 2010-12-09 11:18:48.312 343 13204.75 537.03 56863.81 88888.00 2010-12-09 11:18:49.312 343 13204.23 537.03 56864.42 88888.00 2010-12-09 11:18:50.312 343 13204.49 537.03 56864.66 88888.00 2010-12-09 11:18:51.312 343 13204.75 537.15 56863.81 88888.00 2010-12-09 11:18:52.312 343 13204.49 536.78 56863.81 88888.00 2010-12-09 11:18:53.312 343 13204.49 537.53 56864.05 88888.00 2010-12-09 11:18:54.312 343 13204.36 537.53 56863.93 88888.00 2010-12-09 11:18:55.312 343 13204.88 537.28 56864.05 88888.00 2010-12-09 11:18:56.312 343 13204.10 536.41 56863.93 88888.00 2010-12-09 11:18:57.312 343 13204.62 537.03 56864.18 88888.00 2010-12-09 11:18:58.312 343 13204.75 537.15 56863.93 88888.00 2010-12-09 11:18:59.312 343 13204.10 537.28 56864.66 88888.00 2010-12-09 11:19:00.312 343 13204.36 536.91 56865.03 88888.00 2010-12-09 11:19:01.312 343 13203.84 537.15 56864.05 88888.00 2010-12-09 11:19:02.312 343 13203.97 537.03 56864.18 88888.00 2010-12-09 11:19:03.312 343 13204.49 536.91 56862.95 88888.00 2010-12-09 11:19:04.312 343 13203.45 537.03 56863.69 88888.00 2010-12-09 11:19:05.312 343 13204.23 536.91 56864.05 88888.00 2010-12-09 11:19:06.312 343 13203.97 537.15 56863.57 88888.00 2010-12-09 11:19:07.312 343 13204.10 537.03 56863.44 88888.00 2010-12-09 11:19:08.312 343 13204.36 537.15 56863.69 88888.00 2010-12-09 11:19:09.312 343 13204.49 537.03 56863.93 88888.00 2010-12-09 11:19:10.312 343 13203.71 536.66 56864.05 88888.00 2010-12-09 11:19:11.312 343 13203.97 537.15 56864.42 88888.00 2010-12-09 11:19:12.312 343 13203.58 537.15 56864.18 88888.00 2010-12-09 11:19:13.312 343 13203.84 537.03 56864.42 88888.00 2010-12-09 11:19:14.312 343 13204.62 537.40 56864.05 88888.00 2010-12-09 11:19:15.312 343 13204.10 536.66 56864.05 88888.00 2010-12-09 11:19:16.312 343 13204.62 537.40 56863.81 88888.00 2010-12-09 11:19:17.312 343 13205.01 537.03 56863.81 88888.00 2010-12-09 11:19:18.312 343 13204.10 536.66 56864.30 88888.00 2010-12-09 11:19:19.312 343 13203.84 537.28 56864.54 88888.00 2010-12-09 11:19:20.312 343 13204.10 537.53 56864.18 88888.00 2010-12-09 11:19:21.312 343 13203.97 537.15 56863.57 88888.00 2010-12-09 11:19:22.312 343 13203.84 537.15 56864.05 88888.00 2010-12-09 11:19:23.312 343 13203.84 536.66 56864.05 88888.00 2010-12-09 11:19:24.312 343 13204.23 537.53 56863.57 88888.00 2010-12-09 11:19:25.312 343 13204.10 537.28 56864.18 88888.00 2010-12-09 11:19:26.312 343 13204.62 537.40 56864.05 88888.00 2010-12-09 11:19:27.312 343 13204.23 537.03 56864.18 88888.00 2010-12-09 11:19:28.312 343 13203.97 537.28 56864.18 88888.00 2010-12-09 11:19:29.312 343 13204.23 536.29 56864.18 88888.00 2010-12-09 11:19:30.312 343 13204.36 537.15 56864.05 88888.00 2010-12-09 11:19:31.312 343 13203.71 537.40 56863.81 88888.00 2010-12-09 11:19:32.312 343 13204.36 536.66 56864.30 88888.00 2010-12-09 11:19:33.312 343 13203.97 537.28 56863.81 88888.00 2010-12-09 11:19:34.312 343 13204.23 537.53 56864.30 88888.00 2010-12-09 11:19:35.312 343 13205.14 537.53 56863.57 88888.00 2010-12-09 11:19:36.312 343 13203.97 537.15 56863.81 88888.00 2010-12-09 11:19:37.312 343 13204.36 537.40 56863.81 88888.00 2010-12-09 11:19:38.312 343 13205.01 536.91 56863.32 88888.00 2010-12-09 11:19:39.312 343 13204.88 537.03 56864.42 88888.00 2010-12-09 11:19:40.312 343 13203.71 536.78 56864.05 88888.00 2010-12-09 11:19:41.312 343 13204.62 537.15 56864.30 88888.00 2010-12-09 11:19:42.312 343 13205.01 537.15 56864.18 88888.00 2010-12-09 11:19:43.312 343 13204.23 537.15 56864.30 88888.00 2010-12-09 11:19:44.312 343 13204.36 536.66 56864.05 88888.00 2010-12-09 11:19:45.312 343 13204.88 537.15 56863.93 88888.00 2010-12-09 11:19:46.312 343 13204.75 537.03 56863.81 88888.00 2010-12-09 11:19:47.312 343 13204.62 537.40 56864.18 88888.00 2010-12-09 11:19:48.312 343 13204.88 536.78 56864.91 88888.00 2010-12-09 11:19:49.312 343 13204.62 536.91 56864.05 88888.00 2010-12-09 11:19:50.312 343 13204.36 537.28 56864.30 88888.00 2010-12-09 11:19:51.312 343 13205.01 536.66 56864.05 88888.00 2010-12-09 11:19:52.312 343 13205.27 537.15 56864.18 88888.00 2010-12-09 11:19:53.312 343 13204.62 536.91 56863.93 88888.00 2010-12-09 11:19:54.312 343 13204.49 536.78 56863.07 88888.00 2010-12-09 11:19:55.312 343 13205.66 537.15 56863.81 88888.00 2010-12-09 11:19:56.312 343 13205.53 537.15 56864.79 88888.00 2010-12-09 11:19:57.312 343 13205.40 536.53 56864.30 88888.00 2010-12-09 11:19:58.312 343 13205.01 536.66 56864.54 88888.00 2010-12-09 11:19:59.312 343 13204.75 536.41 56864.54 88888.00 2010-12-09 11:20:00.312 343 13205.01 536.66 56864.79 88888.00 2010-12-09 11:20:01.312 343 13205.14 536.91 56864.05 88888.00 2010-12-09 11:20:02.312 343 13204.88 536.66 56863.93 88888.00 2010-12-09 11:20:03.312 343 13204.75 536.91 56864.91 88888.00 2010-12-09 11:20:04.312 343 13205.40 536.53 56864.05 88888.00 2010-12-09 11:20:05.312 343 13205.27 536.41 56863.93 88888.00 2010-12-09 11:20:06.312 343 13204.62 536.04 56864.05 88888.00 2010-12-09 11:20:07.312 343 13204.49 536.91 56864.05 88888.00 2010-12-09 11:20:08.312 343 13204.23 537.40 56864.18 88888.00 2010-12-09 11:20:09.312 343 13203.84 536.53 56864.18 88888.00 2010-12-09 11:20:10.312 343 13204.49 536.66 56864.42 88888.00 2010-12-09 11:20:11.312 343 13204.49 536.66 56863.57 88888.00 2010-12-09 11:20:12.312 343 13204.75 536.66 56864.66 88888.00 2010-12-09 11:20:13.312 343 13204.36 536.53 56864.30 88888.00 2010-12-09 11:20:14.312 343 13204.62 536.16 56864.30 88888.00 2010-12-09 11:20:15.312 343 13203.97 536.78 56864.54 88888.00 2010-12-09 11:20:16.312 343 13204.36 536.29 56863.69 88888.00 2010-12-09 11:20:17.312 343 13204.36 536.66 56864.30 88888.00 2010-12-09 11:20:18.312 343 13204.49 537.15 56864.18 88888.00 2010-12-09 11:20:19.312 343 13204.10 537.03 56863.93 88888.00 2010-12-09 11:20:20.312 343 13203.97 537.15 56864.18 88888.00 2010-12-09 11:20:21.312 343 13203.97 537.15 56864.54 88888.00 2010-12-09 11:20:22.312 343 13205.14 536.66 56864.18 88888.00 2010-12-09 11:20:23.312 343 13204.36 537.40 56863.81 88888.00 2010-12-09 11:20:24.312 343 13203.97 537.03 56864.18 88888.00 2010-12-09 11:20:25.312 343 13204.23 536.91 56864.79 88888.00 2010-12-09 11:20:26.312 343 13204.62 537.03 56864.18 88888.00 2010-12-09 11:20:27.312 343 13203.84 537.03 56864.54 88888.00 2010-12-09 11:20:28.312 343 13203.58 537.28 56863.93 88888.00 2010-12-09 11:20:29.312 343 13204.36 536.66 56863.93 88888.00 2010-12-09 11:20:30.312 343 13204.10 536.91 56864.18 88888.00 2010-12-09 11:20:31.312 343 13203.84 536.66 56864.18 88888.00 2010-12-09 11:20:32.312 343 13204.23 537.28 56863.57 88888.00 2010-12-09 11:20:33.312 343 13204.10 537.53 56863.57 88888.00 2010-12-09 11:20:34.312 343 13204.23 537.90 56864.30 88888.00 2010-12-09 11:20:35.312 343 13204.36 537.53 56863.81 88888.00 2010-12-09 11:20:36.312 343 13204.10 537.53 56864.30 88888.00 2010-12-09 11:20:37.312 343 13203.84 536.78 56863.93 88888.00 2010-12-09 11:20:38.312 343 13204.36 536.91 56863.57 88888.00 2010-12-09 11:20:39.312 343 13204.62 537.15 56864.66 88888.00 2010-12-09 11:20:40.312 343 13204.36 537.40 56864.05 88888.00 2010-12-09 11:20:41.312 343 13204.23 537.40 56864.42 88888.00 2010-12-09 11:20:42.312 343 13204.10 537.03 56863.69 88888.00 2010-12-09 11:20:43.312 343 13204.36 537.03 56864.91 88888.00 2010-12-09 11:20:44.312 343 13204.75 537.40 56864.30 88888.00 2010-12-09 11:20:45.312 343 13203.71 537.03 56864.18 88888.00 2010-12-09 11:20:46.312 343 13204.36 537.40 56863.93 88888.00 2010-12-09 11:20:47.312 343 13204.10 537.15 56863.93 88888.00 2010-12-09 11:20:48.312 343 13204.23 537.90 56864.05 88888.00 2010-12-09 11:20:49.312 343 13204.36 536.66 56863.44 88888.00 2010-12-09 11:20:50.312 343 13204.36 537.03 56864.54 88888.00 2010-12-09 11:20:51.312 343 13205.53 537.15 56864.42 88888.00 2010-12-09 11:20:52.312 343 13205.14 537.15 56863.93 88888.00 2010-12-09 11:20:53.312 343 13203.97 536.41 56863.57 88888.00 2010-12-09 11:20:54.312 343 13205.14 536.53 56863.57 88888.00 2010-12-09 11:20:55.312 343 13204.62 537.03 56864.05 88888.00 2010-12-09 11:20:56.312 343 13205.01 537.15 56864.18 88888.00 2010-12-09 11:20:57.312 343 13203.84 536.66 56863.81 88888.00 2010-12-09 11:20:58.312 343 13204.23 537.03 56863.44 88888.00 2010-12-09 11:20:59.312 343 13205.27 536.78 56864.30 88888.00 2010-12-09 11:21:00.312 343 13204.75 536.66 56864.18 88888.00 2010-12-09 11:21:01.312 343 13205.14 536.66 56864.30 88888.00 2010-12-09 11:21:02.312 343 13204.62 536.04 56864.30 88888.00 2010-12-09 11:21:03.312 343 13204.75 536.41 56864.30 88888.00 2010-12-09 11:21:04.312 343 13205.01 536.66 56864.05 88888.00 2010-12-09 11:21:05.312 343 13204.88 537.28 56864.42 88888.00 2010-12-09 11:21:06.312 343 13205.01 536.78 56863.93 88888.00 2010-12-09 11:21:07.312 343 13204.75 536.29 56864.30 88888.00 2010-12-09 11:21:08.312 343 13205.01 536.29 56864.54 88888.00 2010-12-09 11:21:09.312 343 13205.27 536.16 56863.81 88888.00 2010-12-09 11:21:10.312 343 13205.53 536.66 56864.05 88888.00 2010-12-09 11:21:11.312 343 13205.40 536.78 56864.05 88888.00 2010-12-09 11:21:12.312 343 13204.49 537.03 56863.93 88888.00 2010-12-09 11:21:13.312 343 13204.62 536.16 56864.54 88888.00 2010-12-09 11:21:14.312 343 13204.88 536.78 56864.54 88888.00 2010-12-09 11:21:15.312 343 13205.01 536.78 56864.54 88888.00 2010-12-09 11:21:16.312 343 13205.14 536.16 56863.81 88888.00 2010-12-09 11:21:17.312 343 13204.88 535.92 56864.42 88888.00 2010-12-09 11:21:18.312 343 13205.01 536.29 56863.93 88888.00 2010-12-09 11:21:19.312 343 13204.36 536.41 56864.54 88888.00 2010-12-09 11:21:20.312 343 13204.62 537.03 56864.18 88888.00 2010-12-09 11:21:21.312 343 13205.14 536.78 56864.54 88888.00 2010-12-09 11:21:22.312 343 13204.88 536.41 56863.81 88888.00 2010-12-09 11:21:23.312 343 13204.62 536.29 56863.93 88888.00 2010-12-09 11:21:24.312 343 13204.49 536.04 56863.57 88888.00 2010-12-09 11:21:25.312 343 13205.01 537.03 56864.18 88888.00 2010-12-09 11:21:26.312 343 13203.84 536.29 56864.42 88888.00 2010-12-09 11:21:27.312 343 13205.14 536.53 56864.42 88888.00 2010-12-09 11:21:28.312 343 13203.71 536.04 56864.18 88888.00 2010-12-09 11:21:29.312 343 13204.62 535.17 56864.30 88888.00 2010-12-09 11:21:30.312 343 13204.75 536.66 56864.18 88888.00 2010-12-09 11:21:31.312 343 13203.71 536.41 56864.30 88888.00 2010-12-09 11:21:32.312 343 13204.23 536.04 56864.18 88888.00 2010-12-09 11:21:33.312 343 13204.49 537.03 56864.30 88888.00 2010-12-09 11:21:34.312 343 13204.62 535.79 56864.42 88888.00 2010-12-09 11:21:35.312 343 13203.58 536.04 56864.42 88888.00 2010-12-09 11:21:36.312 343 13204.10 536.78 56864.18 88888.00 2010-12-09 11:21:37.312 343 13204.62 536.66 56864.30 88888.00 2010-12-09 11:21:38.312 343 13203.71 536.16 56864.42 88888.00 2010-12-09 11:21:39.312 343 13204.10 536.41 56864.30 88888.00 2010-12-09 11:21:40.312 343 13204.75 537.03 56864.18 88888.00 2010-12-09 11:21:41.312 343 13205.01 536.04 56864.42 88888.00 2010-12-09 11:21:42.312 343 13204.88 536.29 56864.05 88888.00 2010-12-09 11:21:43.312 343 13204.36 536.41 56864.54 88888.00 2010-12-09 11:21:44.312 343 13204.23 536.41 56864.66 88888.00 2010-12-09 11:21:45.312 343 13205.14 535.92 56864.18 88888.00 2010-12-09 11:21:46.312 343 13203.71 536.66 56862.83 88888.00 2010-12-09 11:21:47.312 343 13204.88 535.92 56863.69 88888.00 2010-12-09 11:21:48.312 343 13204.36 536.78 56864.42 88888.00 2010-12-09 11:21:49.312 343 13204.23 535.67 56863.69 88888.00 2010-12-09 11:21:50.312 343 13205.14 536.53 56864.30 88888.00 2010-12-09 11:21:51.312 343 13204.10 537.15 56864.30 88888.00 2010-12-09 11:21:52.312 343 13204.36 536.78 56864.18 88888.00 2010-12-09 11:21:53.312 343 13204.62 536.53 56864.79 88888.00 2010-12-09 11:21:54.312 343 13205.14 536.04 56864.18 88888.00 2010-12-09 11:21:55.312 343 13204.88 536.04 56864.05 88888.00 2010-12-09 11:21:56.312 343 13204.62 536.53 56864.18 88888.00 2010-12-09 11:21:57.312 343 13203.71 536.29 56863.93 88888.00 2010-12-09 11:21:58.312 343 13205.14 536.78 56864.42 88888.00 2010-12-09 11:21:59.312 343 13204.75 536.78 56863.44 88888.00 2010-12-09 11:22:00.312 343 13204.23 536.66 56864.05 88888.00 2010-12-09 11:22:01.312 343 13204.88 536.91 56864.66 88888.00 2010-12-09 11:22:02.312 343 13205.40 536.41 56864.54 88888.00 2010-12-09 11:22:03.312 343 13204.75 536.29 56864.42 88888.00 2010-12-09 11:22:04.312 343 13204.88 536.53 56864.54 88888.00 2010-12-09 11:22:05.312 343 13204.36 536.41 56864.05 88888.00 2010-12-09 11:22:06.312 343 13204.49 536.78 56864.42 88888.00 2010-12-09 11:22:07.312 343 13204.62 536.41 56864.42 88888.00 2010-12-09 11:22:08.312 343 13205.01 536.91 56864.42 88888.00 2010-12-09 11:22:09.312 343 13203.97 536.41 56863.93 88888.00 2010-12-09 11:22:10.312 343 13203.58 536.66 56863.81 88888.00 2010-12-09 11:22:11.312 343 13204.75 536.78 56863.69 88888.00 2010-12-09 11:22:12.312 343 13204.62 536.53 56864.30 88888.00 2010-12-09 11:22:13.312 343 13204.75 536.66 56863.57 88888.00 2010-12-09 11:22:14.312 343 13204.36 536.16 56863.93 88888.00 2010-12-09 11:22:15.312 343 13204.75 536.53 56864.05 88888.00 2010-12-09 11:22:16.312 343 13204.62 536.66 56864.30 88888.00 2010-12-09 11:22:17.312 343 13204.49 537.40 56864.42 88888.00 2010-12-09 11:22:18.312 343 13204.88 536.66 56864.54 88888.00 2010-12-09 11:22:19.312 343 13205.01 535.79 56863.81 88888.00 2010-12-09 11:22:20.312 343 13205.01 536.66 56863.69 88888.00 2010-12-09 11:22:21.312 343 13205.40 536.78 56864.05 88888.00 2010-12-09 11:22:22.312 343 13204.23 536.53 56863.93 88888.00 2010-12-09 11:22:23.312 343 13204.49 536.78 56863.81 88888.00 2010-12-09 11:22:24.312 343 13204.75 536.29 56864.42 88888.00 2010-12-09 11:22:25.312 343 13205.14 536.16 56863.93 88888.00 2010-12-09 11:22:26.312 343 13204.75 536.41 56864.18 88888.00 2010-12-09 11:22:27.312 343 13204.36 536.16 56864.05 88888.00 2010-12-09 11:22:28.312 343 13204.75 536.78 56863.93 88888.00 2010-12-09 11:22:29.312 343 13204.36 536.29 56863.44 88888.00 2010-12-09 11:22:30.312 343 13205.01 536.53 56863.93 88888.00 2010-12-09 11:22:31.312 343 13204.49 536.41 56863.81 88888.00 2010-12-09 11:22:32.312 343 13204.88 536.66 56864.18 88888.00 2010-12-09 11:22:33.312 343 13204.62 536.04 56864.79 88888.00 2010-12-09 11:22:34.312 343 13203.84 536.41 56864.79 88888.00 2010-12-09 11:22:35.312 343 13204.75 536.16 56863.93 88888.00 2010-12-09 11:22:36.312 343 13205.14 536.04 56863.69 88888.00 2010-12-09 11:22:37.312 343 13204.49 536.29 56863.69 88888.00 2010-12-09 11:22:38.312 343 13204.62 536.53 56864.18 88888.00 2010-12-09 11:22:39.312 343 13204.36 536.04 56864.05 88888.00 2010-12-09 11:22:40.312 343 13204.23 536.53 56864.42 88888.00 2010-12-09 11:22:41.312 343 13204.88 536.91 56863.57 88888.00 2010-12-09 11:22:42.312 343 13204.75 536.04 56864.30 88888.00 2010-12-09 11:22:43.312 343 13203.71 535.67 56864.66 88888.00 2010-12-09 11:22:44.312 343 13204.10 536.16 56864.05 88888.00 2010-12-09 11:22:45.312 343 13204.23 537.03 56863.81 88888.00 2010-12-09 11:22:46.312 343 13205.27 536.78 56863.44 88888.00 2010-12-09 11:22:47.312 343 13204.75 536.66 56864.30 88888.00 2010-12-09 11:22:48.312 343 13204.36 536.41 56864.54 88888.00 2010-12-09 11:22:49.312 343 13204.62 535.92 56863.57 88888.00 2010-12-09 11:22:50.312 343 13204.23 536.16 56863.93 88888.00 2010-12-09 11:22:51.312 343 13204.36 536.66 56864.05 88888.00 2010-12-09 11:22:52.312 343 13204.75 536.29 56863.69 88888.00 2010-12-09 11:22:53.312 343 13204.62 536.16 56864.05 88888.00 2010-12-09 11:22:54.312 343 13205.14 536.78 56863.69 88888.00 2010-12-09 11:22:55.312 343 13204.75 536.66 56864.18 88888.00 2010-12-09 11:22:56.312 343 13204.23 536.78 56864.54 88888.00 2010-12-09 11:22:57.312 343 13205.40 536.41 56864.30 88888.00 2010-12-09 11:22:58.312 343 13204.36 536.53 56864.42 88888.00 2010-12-09 11:22:59.312 343 13204.88 536.66 56864.42 88888.00 2010-12-09 11:23:00.312 343 13205.14 536.53 56864.05 88888.00 2010-12-09 11:23:01.312 343 13204.75 536.41 56863.93 88888.00 2010-12-09 11:23:02.312 343 13205.01 536.16 56863.81 88888.00 2010-12-09 11:23:03.312 343 13205.14 536.66 56864.18 88888.00 2010-12-09 11:23:04.312 343 13205.53 536.53 56864.05 88888.00 2010-12-09 11:23:05.312 343 13204.75 536.16 56864.30 88888.00 2010-12-09 11:23:06.312 343 13205.53 536.78 56863.93 88888.00 2010-12-09 11:23:07.312 343 13205.14 536.04 56864.66 88888.00 2010-12-09 11:23:08.312 343 13204.88 537.03 56864.42 88888.00 2010-12-09 11:23:09.312 343 13205.27 536.29 56863.93 88888.00 2010-12-09 11:23:10.312 343 13205.53 536.04 56864.42 88888.00 2010-12-09 11:23:11.312 343 13205.40 536.78 56864.18 88888.00 2010-12-09 11:23:12.312 343 13205.14 536.41 56863.93 88888.00 2010-12-09 11:23:13.312 343 13205.66 536.78 56864.18 88888.00 2010-12-09 11:23:14.312 343 13205.53 536.41 56863.93 88888.00 2010-12-09 11:23:15.312 343 13205.53 536.53 56865.03 88888.00 2010-12-09 11:23:16.312 343 13205.92 536.29 56864.30 88888.00 2010-12-09 11:23:17.312 343 13205.40 535.92 56864.91 88888.00 2010-12-09 11:23:18.312 343 13205.66 536.41 56863.81 88888.00 2010-12-09 11:23:19.312 343 13205.79 536.29 56864.18 88888.00 2010-12-09 11:23:20.312 343 13205.14 535.54 56864.18 88888.00 2010-12-09 11:23:21.312 343 13205.92 536.41 56863.57 88888.00 2010-12-09 11:23:22.312 343 13205.79 536.53 56864.66 88888.00 2010-12-09 11:23:23.312 343 13205.14 535.67 56864.05 88888.00 2010-12-09 11:23:24.312 343 13205.53 536.04 56863.81 88888.00 2010-12-09 11:23:25.312 343 13205.14 536.41 56863.93 88888.00 2010-12-09 11:23:26.312 343 13206.05 536.29 56864.79 88888.00 2010-12-09 11:23:27.312 343 13206.05 536.41 56863.81 88888.00 2010-12-09 11:23:28.312 343 13205.27 536.16 56864.54 88888.00 2010-12-09 11:23:29.312 343 13205.27 535.67 56864.18 88888.00 2010-12-09 11:23:30.312 343 13205.01 535.67 56864.30 88888.00 2010-12-09 11:23:31.312 343 13205.01 536.29 56864.42 88888.00 2010-12-09 11:23:32.312 343 13205.66 536.29 56864.30 88888.00 2010-12-09 11:23:33.312 343 13204.88 536.04 56864.30 88888.00 2010-12-09 11:23:34.312 343 13204.36 536.53 56864.54 88888.00 2010-12-09 11:23:35.312 343 13205.53 535.67 56863.69 88888.00 2010-12-09 11:23:36.312 343 13205.53 535.67 56864.91 88888.00 2010-12-09 11:23:37.312 343 13205.27 535.67 56864.30 88888.00 2010-12-09 11:23:38.312 343 13205.01 536.04 56864.42 88888.00 2010-12-09 11:23:39.312 343 13205.14 535.67 56864.30 88888.00 2010-12-09 11:23:40.312 343 13205.27 536.66 56863.69 88888.00 2010-12-09 11:23:41.312 343 13205.27 535.92 56864.30 88888.00 2010-12-09 11:23:42.312 343 13205.14 535.67 56864.05 88888.00 2010-12-09 11:23:43.312 343 13204.88 535.92 56864.30 88888.00 2010-12-09 11:23:44.312 343 13205.01 535.92 56864.54 88888.00 2010-12-09 11:23:45.312 343 13205.66 535.30 56864.30 88888.00 2010-12-09 11:23:46.312 343 13205.14 536.41 56863.81 88888.00 2010-12-09 11:23:47.312 343 13205.66 535.42 56864.30 88888.00 2010-12-09 11:23:48.312 343 13205.14 535.17 56864.30 88888.00 2010-12-09 11:23:49.312 343 13205.27 536.04 56864.05 88888.00 2010-12-09 11:23:50.312 343 13205.14 535.30 56864.05 88888.00 2010-12-09 11:23:51.312 343 13205.27 535.17 56864.42 88888.00 2010-12-09 11:23:52.312 343 13205.40 535.92 56863.44 88888.00 2010-12-09 11:23:53.312 343 13205.01 535.54 56864.18 88888.00 2010-12-09 11:23:54.312 343 13205.53 535.17 56863.69 88888.00 2010-12-09 11:23:55.312 343 13205.66 535.67 56864.18 88888.00 2010-12-09 11:23:56.312 343 13205.92 535.67 56864.66 88888.00 2010-12-09 11:23:57.312 343 13205.27 536.16 56864.30 88888.00 2010-12-09 11:23:58.312 343 13205.53 535.54 56863.69 88888.00 2010-12-09 11:23:59.312 343 13205.27 535.54 56864.18 88888.00 2010-12-09 11:24:00.312 343 13205.01 535.79 56864.54 88888.00 2010-12-09 11:24:01.312 343 13205.66 535.30 56864.05 88888.00 2010-12-09 11:24:02.312 343 13204.75 535.42 56864.05 88888.00 2010-12-09 11:24:03.312 343 13205.01 536.04 56864.66 88888.00 2010-12-09 11:24:04.312 343 13204.62 535.92 56864.18 88888.00 2010-12-09 11:24:05.312 343 13204.49 535.05 56863.81 88888.00 2010-12-09 11:24:06.312 343 13204.88 535.30 56864.54 88888.00 2010-12-09 11:24:07.312 343 13205.14 536.16 56864.30 88888.00 2010-12-09 11:24:08.312 343 13204.88 535.79 56864.66 88888.00 2010-12-09 11:24:09.312 343 13205.01 536.16 56864.42 88888.00 2010-12-09 11:24:10.312 343 13205.27 535.42 56864.66 88888.00 2010-12-09 11:24:11.312 343 13205.40 534.80 56864.30 88888.00 2010-12-09 11:24:12.312 343 13205.79 535.67 56864.42 88888.00 2010-12-09 11:24:13.312 343 13204.62 536.16 56864.66 88888.00 2010-12-09 11:24:14.312 343 13205.27 535.30 56863.69 88888.00 2010-12-09 11:24:15.312 343 13205.53 535.92 56864.42 88888.00 2010-12-09 11:24:16.312 343 13205.79 535.54 56864.18 88888.00 2010-12-09 11:24:17.312 343 13205.01 535.30 56864.18 88888.00 2010-12-09 11:24:18.312 343 13205.14 535.54 56863.44 88888.00 2010-12-09 11:24:19.312 343 13204.88 535.54 56863.81 88888.00 2010-12-09 11:24:20.312 343 13205.40 535.54 56864.54 88888.00 2010-12-09 11:24:21.312 343 13205.14 535.54 56864.54 88888.00 2010-12-09 11:24:22.312 343 13205.14 535.54 56863.93 88888.00 2010-12-09 11:24:23.312 343 13205.27 535.30 56863.32 88888.00 2010-12-09 11:24:24.312 343 13205.14 535.42 56863.81 88888.00 2010-12-09 11:24:25.312 343 13205.14 535.30 56864.18 88888.00 2010-12-09 11:24:26.312 343 13204.88 534.92 56864.42 88888.00 2010-12-09 11:24:27.312 343 13205.66 534.68 56863.93 88888.00 2010-12-09 11:24:28.312 343 13205.01 535.30 56863.81 88888.00 2010-12-09 11:24:29.312 343 13205.01 535.30 56863.69 88888.00 2010-12-09 11:24:30.312 343 13205.27 535.30 56863.44 88888.00 2010-12-09 11:24:31.312 343 13205.27 535.30 56864.42 88888.00 2010-12-09 11:24:32.312 343 13205.14 534.80 56863.81 88888.00 2010-12-09 11:24:33.312 343 13204.75 535.17 56864.42 88888.00 2010-12-09 11:24:34.312 343 13204.23 535.05 56864.18 88888.00 2010-12-09 11:24:35.312 343 13205.53 535.30 56864.30 88888.00 2010-12-09 11:24:36.312 343 13205.40 534.80 56864.30 88888.00 2010-12-09 11:24:37.312 343 13204.88 535.17 56863.93 88888.00 2010-12-09 11:24:38.312 343 13205.53 535.79 56863.81 88888.00 2010-12-09 11:24:39.312 343 13205.14 535.42 56864.66 88888.00 2010-12-09 11:24:40.312 343 13205.40 535.54 56864.18 88888.00 2010-12-09 11:24:41.312 343 13205.01 534.92 56864.66 88888.00 2010-12-09 11:24:42.312 343 13204.75 535.30 56863.69 88888.00 2010-12-09 11:24:43.312 343 13206.05 535.17 56863.81 88888.00 2010-12-09 11:24:44.312 343 13205.40 535.05 56863.93 88888.00 2010-12-09 11:24:45.312 343 13205.66 535.54 56864.05 88888.00 2010-12-09 11:24:46.312 343 13205.14 535.05 56864.18 88888.00 2010-12-09 11:24:47.312 343 13205.66 535.42 56864.30 88888.00 2010-12-09 11:24:48.312 343 13205.66 535.54 56863.93 88888.00 2010-12-09 11:24:49.312 343 13205.40 535.17 56864.18 88888.00 2010-12-09 11:24:50.312 343 13205.14 535.67 56864.18 88888.00 2010-12-09 11:24:51.312 343 13205.01 535.54 56864.54 88888.00 2010-12-09 11:24:52.312 343 13204.49 535.30 56864.18 88888.00 2010-12-09 11:24:53.312 343 13204.75 535.17 56863.93 88888.00 2010-12-09 11:24:54.312 343 13204.88 535.79 56864.18 88888.00 2010-12-09 11:24:55.312 343 13205.40 535.30 56864.05 88888.00 2010-12-09 11:24:56.312 343 13205.27 535.05 56863.81 88888.00 2010-12-09 11:24:57.312 343 13205.66 535.05 56863.69 88888.00 2010-12-09 11:24:58.312 343 13205.14 535.42 56863.81 88888.00 2010-12-09 11:24:59.312 343 13205.27 535.30 56863.57 88888.00 2010-12-09 11:25:00.312 343 13204.36 535.92 56863.93 88888.00 2010-12-09 11:25:01.312 343 13205.53 534.43 56863.93 88888.00 2010-12-09 11:25:02.312 343 13205.27 534.92 56864.05 88888.00 2010-12-09 11:25:03.312 343 13204.75 535.42 56864.30 88888.00 2010-12-09 11:25:04.312 343 13204.75 535.67 56864.18 88888.00 2010-12-09 11:25:05.312 343 13205.01 534.43 56863.93 88888.00 2010-12-09 11:25:06.312 343 13205.66 535.17 56863.93 88888.00 2010-12-09 11:25:07.312 343 13205.53 535.42 56864.18 88888.00 2010-12-09 11:25:08.312 343 13205.40 534.68 56864.30 88888.00 2010-12-09 11:25:09.312 343 13205.01 535.42 56864.18 88888.00 2010-12-09 11:25:10.312 343 13204.62 535.30 56863.44 88888.00 2010-12-09 11:25:11.312 343 13205.01 535.17 56863.93 88888.00 2010-12-09 11:25:12.312 343 13205.01 535.67 56864.30 88888.00 2010-12-09 11:25:13.312 343 13204.36 535.67 56863.93 88888.00 2010-12-09 11:25:14.312 343 13204.88 535.05 56863.69 88888.00 2010-12-09 11:25:15.312 343 13205.14 534.92 56864.42 88888.00 2010-12-09 11:25:16.312 343 13205.27 535.79 56864.18 88888.00 2010-12-09 11:25:17.312 343 13204.36 535.54 56863.69 88888.00 2010-12-09 11:25:18.312 343 13204.36 535.42 56863.57 88888.00 2010-12-09 11:25:19.312 343 13204.49 535.42 56864.30 88888.00 2010-12-09 11:25:20.312 343 13204.49 535.54 56863.57 88888.00 2010-12-09 11:25:21.312 343 13204.88 535.54 56863.93 88888.00 2010-12-09 11:25:22.312 343 13204.88 535.54 56864.05 88888.00 2010-12-09 11:25:23.312 343 13205.01 535.30 56863.81 88888.00 2010-12-09 11:25:24.312 343 13204.49 536.04 56863.69 88888.00 2010-12-09 11:25:25.312 343 13205.14 536.29 56864.54 88888.00 2010-12-09 11:25:26.312 343 13204.23 535.30 56864.18 88888.00 2010-12-09 11:25:27.312 343 13204.10 536.29 56863.20 88888.00 2010-12-09 11:25:28.312 343 13204.62 535.79 56864.05 88888.00 2010-12-09 11:25:29.312 343 13204.49 536.53 56864.05 88888.00 2010-12-09 11:25:30.312 343 13204.10 535.79 56864.05 88888.00 2010-12-09 11:25:31.312 343 13204.49 536.78 56863.69 88888.00 2010-12-09 11:25:32.312 343 13204.49 536.29 56863.57 88888.00 2010-12-09 11:25:33.312 343 13205.14 535.79 56863.93 88888.00 2010-12-09 11:25:34.312 343 13204.10 536.41 56864.05 88888.00 2010-12-09 11:25:35.312 343 13204.49 536.04 56863.57 88888.00 2010-12-09 11:25:36.312 343 13205.14 535.67 56863.81 88888.00 2010-12-09 11:25:37.312 343 13204.62 536.16 56863.44 88888.00 2010-12-09 11:25:38.312 343 13204.62 536.16 56863.93 88888.00 2010-12-09 11:25:39.312 343 13204.36 535.92 56864.05 88888.00 2010-12-09 11:25:40.312 343 13205.01 536.29 56864.05 88888.00 2010-12-09 11:25:41.312 343 13205.79 535.79 56864.18 88888.00 2010-12-09 11:25:42.312 343 13204.36 535.54 56864.05 88888.00 2010-12-09 11:25:43.312 343 13204.62 536.16 56864.66 88888.00 2010-12-09 11:25:44.312 343 13205.40 536.16 56864.18 88888.00 2010-12-09 11:25:45.312 343 13204.88 536.29 56863.81 88888.00 2010-12-09 11:25:46.312 343 13205.01 536.04 56864.54 88888.00 2010-12-09 11:25:47.312 343 13204.88 536.41 56863.81 88888.00 2010-12-09 11:25:48.312 343 13205.14 536.04 56863.81 88888.00 2010-12-09 11:25:49.312 343 13205.40 536.41 56863.32 88888.00 2010-12-09 11:25:50.312 343 13205.27 535.67 56863.93 88888.00 2010-12-09 11:25:51.312 343 13205.14 536.41 56863.69 88888.00 2010-12-09 11:25:52.312 343 13205.40 536.04 56863.57 88888.00 2010-12-09 11:25:53.312 343 13205.66 536.16 56864.18 88888.00 2010-12-09 11:25:54.312 343 13205.01 536.41 56863.57 88888.00 2010-12-09 11:25:55.312 343 13205.53 536.66 56864.18 88888.00 2010-12-09 11:25:56.312 343 13205.79 536.53 56864.30 88888.00 2010-12-09 11:25:57.312 343 13205.53 535.30 56864.05 88888.00 2010-12-09 11:25:58.312 343 13205.92 535.54 56863.20 88888.00 2010-12-09 11:25:59.312 343 13205.66 536.16 56863.93 88888.00 2010-12-09 11:26:00.312 343 13205.14 535.67 56863.32 88888.00 2010-12-09 11:26:01.312 343 13204.88 536.04 56864.42 88888.00 2010-12-09 11:26:02.312 343 13206.05 535.79 56864.18 88888.00 2010-12-09 11:26:03.312 343 13205.79 535.79 56863.69 88888.00 2010-12-09 11:26:04.312 343 13206.18 535.17 56864.30 88888.00 2010-12-09 11:26:05.312 343 13206.05 535.42 56864.05 88888.00 2010-12-09 11:26:06.312 343 13206.57 535.92 56864.05 88888.00 2010-12-09 11:26:07.312 343 13206.05 535.42 56864.18 88888.00 2010-12-09 11:26:08.312 343 13206.31 535.54 56864.18 88888.00 2010-12-09 11:26:09.312 343 13206.05 534.43 56863.81 88888.00 2010-12-09 11:26:10.312 343 13205.92 535.05 56863.93 88888.00 2010-12-09 11:26:11.312 343 13205.79 535.54 56863.81 88888.00 2010-12-09 11:26:12.312 343 13206.44 535.05 56863.32 88888.00 2010-12-09 11:26:13.312 343 13205.53 535.79 56863.93 88888.00 2010-12-09 11:26:14.312 343 13205.92 535.67 56864.05 88888.00 2010-12-09 11:26:15.312 343 13205.92 535.17 56863.93 88888.00 2010-12-09 11:26:16.312 343 13205.79 535.30 56864.54 88888.00 2010-12-09 11:26:17.312 343 13205.92 535.05 56863.81 88888.00 2010-12-09 11:26:18.312 343 13205.79 535.17 56863.44 88888.00 2010-12-09 11:26:19.312 343 13206.18 535.92 56863.93 88888.00 2010-12-09 11:26:20.312 343 13205.66 534.68 56864.18 88888.00 2010-12-09 11:26:21.312 343 13205.27 535.05 56864.30 88888.00 2010-12-09 11:26:22.312 343 13206.18 535.17 56863.81 88888.00 2010-12-09 11:26:23.312 343 13205.40 535.05 56863.93 88888.00 2010-12-09 11:26:24.312 343 13205.53 534.92 56864.18 88888.00 2010-12-09 11:26:25.312 343 13205.27 534.68 56863.32 88888.00 2010-12-09 11:26:26.312 343 13205.79 534.92 56864.05 88888.00 2010-12-09 11:26:27.312 343 13206.18 535.67 56863.93 88888.00 2010-12-09 11:26:28.312 343 13205.79 534.80 56864.66 88888.00 2010-12-09 11:26:29.312 343 13205.79 535.30 56864.18 88888.00 2010-12-09 11:26:30.312 343 13205.27 535.30 56864.18 88888.00 2010-12-09 11:26:31.312 343 13205.79 535.54 56864.05 88888.00 2010-12-09 11:26:32.312 343 13205.66 535.17 56864.30 88888.00 2010-12-09 11:26:33.312 343 13205.53 535.67 56863.81 88888.00 2010-12-09 11:26:34.312 343 13204.88 536.29 56864.05 88888.00 2010-12-09 11:26:35.312 343 13205.01 536.04 56863.93 88888.00 2010-12-09 11:26:36.312 343 13205.79 536.16 56863.81 88888.00 2010-12-09 11:26:37.312 343 13205.14 535.79 56864.42 88888.00 2010-12-09 11:26:38.312 343 13205.27 535.79 56864.18 88888.00 2010-12-09 11:26:39.312 343 13205.40 534.68 56864.30 88888.00 2010-12-09 11:26:40.312 343 13204.88 535.54 56863.44 88888.00 2010-12-09 11:26:41.312 343 13204.75 535.17 56864.18 88888.00 2010-12-09 11:26:42.312 343 13205.92 535.54 56864.42 88888.00 2010-12-09 11:26:43.312 343 13205.27 535.92 56864.05 88888.00 2010-12-09 11:26:44.312 343 13205.53 535.92 56863.69 88888.00 2010-12-09 11:26:45.312 343 13205.14 535.05 56863.81 88888.00 2010-12-09 11:26:46.312 343 13204.49 535.79 56863.44 88888.00 2010-12-09 11:26:47.312 343 13205.66 535.17 56864.18 88888.00 2010-12-09 11:26:48.312 343 13205.27 535.54 56863.93 88888.00 2010-12-09 11:26:49.312 343 13205.01 535.05 56864.30 88888.00 2010-12-09 11:26:50.312 343 13205.66 535.79 56863.57 88888.00 2010-12-09 11:26:51.312 343 13205.53 534.68 56864.42 88888.00 2010-12-09 11:26:52.312 343 13205.79 536.16 56864.18 88888.00 2010-12-09 11:26:53.312 343 13205.66 535.67 56864.05 88888.00 2010-12-09 11:26:54.312 343 13205.40 535.54 56864.18 88888.00 2010-12-09 11:26:55.312 343 13205.92 535.17 56864.42 88888.00 2010-12-09 11:26:56.312 343 13205.27 535.30 56863.69 88888.00 2010-12-09 11:26:57.312 343 13206.31 535.54 56863.57 88888.00 2010-12-09 11:26:58.312 343 13205.92 534.92 56863.69 88888.00 2010-12-09 11:26:59.312 343 13204.75 535.05 56863.44 88888.00 2010-12-09 11:27:00.312 343 13205.79 535.67 56864.66 88888.00 2010-12-09 11:27:01.312 343 13205.14 534.92 56864.18 88888.00 2010-12-09 11:27:02.312 343 13205.27 535.54 56864.18 88888.00 2010-12-09 11:27:03.312 343 13205.66 535.42 56863.69 88888.00 2010-12-09 11:27:04.312 343 13205.27 535.17 56864.54 88888.00 2010-12-09 11:27:05.312 343 13206.70 534.55 56864.05 88888.00 2010-12-09 11:27:06.312 343 13205.27 535.54 56864.18 88888.00 2010-12-09 11:27:07.312 343 13205.66 534.18 56863.57 88888.00 2010-12-09 11:27:08.312 343 13205.40 535.79 56864.05 88888.00 2010-12-09 11:27:09.312 343 13205.53 534.92 56863.57 88888.00 2010-12-09 11:27:10.312 343 13205.66 535.17 56864.54 88888.00 2010-12-09 11:27:11.312 343 13205.79 534.80 56865.03 88888.00 2010-12-09 11:27:12.312 343 13205.27 534.92 56863.44 88888.00 2010-12-09 11:27:13.312 343 13205.53 535.42 56864.05 88888.00 2010-12-09 11:27:14.312 343 13205.53 535.30 56863.57 88888.00 2010-12-09 11:27:15.312 343 13205.66 534.92 56863.69 88888.00 2010-12-09 11:27:16.312 343 13205.66 535.30 56864.18 88888.00 2010-12-09 11:27:17.312 343 13205.40 534.92 56864.05 88888.00 2010-12-09 11:27:18.312 343 13205.66 535.54 56863.32 88888.00 2010-12-09 11:27:19.312 343 13205.66 534.55 56863.81 88888.00 2010-12-09 11:27:20.312 343 13205.92 534.43 56864.05 88888.00 2010-12-09 11:27:21.312 343 13205.79 535.42 56864.05 88888.00 2010-12-09 11:27:22.312 343 13205.40 535.42 56863.93 88888.00 2010-12-09 11:27:23.312 343 13205.66 535.54 56863.81 88888.00 2010-12-09 11:27:24.312 343 13205.79 535.05 56863.81 88888.00 2010-12-09 11:27:25.312 343 13204.62 534.80 56864.54 88888.00 2010-12-09 11:27:26.312 343 13205.40 534.92 56863.93 88888.00 2010-12-09 11:27:27.312 343 13206.05 535.54 56863.81 88888.00 2010-12-09 11:27:28.312 343 13206.44 535.05 56864.42 88888.00 2010-12-09 11:27:29.312 343 13205.66 535.17 56863.93 88888.00 2010-12-09 11:27:30.312 343 13205.53 535.05 56864.18 88888.00 2010-12-09 11:27:31.312 343 13205.66 535.42 56864.42 88888.00 2010-12-09 11:27:32.312 343 13205.40 534.55 56864.05 88888.00 2010-12-09 11:27:33.312 343 13205.40 534.55 56864.18 88888.00 2010-12-09 11:27:34.312 343 13205.79 535.05 56864.42 88888.00 2010-12-09 11:27:35.312 343 13205.14 534.55 56864.05 88888.00 2010-12-09 11:27:36.312 343 13205.40 535.17 56864.18 88888.00 2010-12-09 11:27:37.312 343 13205.66 535.17 56863.20 88888.00 2010-12-09 11:27:38.312 343 13205.27 534.80 56864.18 88888.00 2010-12-09 11:27:39.312 343 13205.53 534.92 56864.05 88888.00 2010-12-09 11:27:40.312 343 13206.18 535.30 56864.54 88888.00 2010-12-09 11:27:41.312 343 13205.79 535.67 56864.18 88888.00 2010-12-09 11:27:42.312 343 13204.36 535.17 56864.18 88888.00 2010-12-09 11:27:43.312 343 13205.92 534.43 56863.44 88888.00 2010-12-09 11:27:44.312 343 13205.27 534.68 56863.57 88888.00 2010-12-09 11:27:45.312 343 13205.40 535.30 56864.42 88888.00 2010-12-09 11:27:46.312 343 13205.79 535.05 56863.81 88888.00 2010-12-09 11:27:47.312 343 13205.01 534.68 56863.44 88888.00 2010-12-09 11:27:48.312 343 13205.27 534.18 56863.81 88888.00 2010-12-09 11:27:49.312 343 13206.05 534.68 56863.93 88888.00 2010-12-09 11:27:50.312 343 13205.53 534.80 56863.81 88888.00 2010-12-09 11:27:51.312 343 13205.53 535.54 56864.18 88888.00 2010-12-09 11:27:52.312 343 13205.40 535.17 56864.05 88888.00 2010-12-09 11:27:53.312 343 13205.53 535.05 56864.54 88888.00 2010-12-09 11:27:54.312 343 13205.79 535.54 56864.30 88888.00 2010-12-09 11:27:55.312 343 13204.88 534.80 56864.05 88888.00 2010-12-09 11:27:56.312 343 13205.01 535.05 56864.18 88888.00 2010-12-09 11:27:57.312 343 13205.27 534.92 56863.81 88888.00 2010-12-09 11:27:58.312 343 13205.01 535.30 56864.05 88888.00 2010-12-09 11:27:59.312 343 13205.79 534.92 56864.18 88888.00 2010-12-09 11:28:00.312 343 13205.53 535.54 56863.81 88888.00 2010-12-09 11:28:01.312 343 13205.92 535.92 56863.57 88888.00 2010-12-09 11:28:02.312 343 13205.40 535.30 56863.93 88888.00 2010-12-09 11:28:03.312 343 13205.01 535.54 56864.66 88888.00 2010-12-09 11:28:04.312 343 13205.53 535.42 56864.18 88888.00 2010-12-09 11:28:05.312 343 13205.14 535.92 56863.57 88888.00 2010-12-09 11:28:06.312 343 13205.66 535.42 56863.93 88888.00 2010-12-09 11:28:07.312 343 13205.53 535.79 56864.18 88888.00 2010-12-09 11:28:08.312 343 13205.66 535.67 56864.30 88888.00 2010-12-09 11:28:09.312 343 13204.75 535.54 56863.44 88888.00 2010-12-09 11:28:10.312 343 13205.40 535.92 56864.05 88888.00 2010-12-09 11:28:11.312 343 13205.01 535.79 56864.05 88888.00 2010-12-09 11:28:12.312 343 13204.88 535.92 56864.18 88888.00 2010-12-09 11:28:13.312 343 13205.27 535.54 56864.05 88888.00 2010-12-09 11:28:14.312 343 13205.01 536.04 56864.30 88888.00 2010-12-09 11:28:15.312 343 13205.40 535.42 56863.81 88888.00 2010-12-09 11:28:16.312 343 13205.01 535.92 56864.66 88888.00 2010-12-09 11:28:17.312 343 13205.66 535.79 56864.18 88888.00 2010-12-09 11:28:18.312 343 13205.79 536.16 56864.30 88888.00 2010-12-09 11:28:19.312 343 13205.79 535.54 56864.18 88888.00 2010-12-09 11:28:20.312 343 13205.40 535.79 56864.18 88888.00 2010-12-09 11:28:21.312 343 13205.27 536.16 56864.18 88888.00 2010-12-09 11:28:22.312 343 13205.14 535.79 56863.57 88888.00 2010-12-09 11:28:23.312 343 13206.05 535.79 56863.81 88888.00 2010-12-09 11:28:24.312 343 13205.79 535.54 56864.18 88888.00 2010-12-09 11:28:25.312 343 13205.66 535.42 56863.69 88888.00 2010-12-09 11:28:27.312 343 13206.05 535.54 56864.42 88888.00 2010-12-09 11:28:28.312 343 13205.66 535.92 56863.57 88888.00 2010-12-09 11:28:29.312 343 13205.40 535.67 56863.93 88888.00 2010-12-09 11:28:30.312 343 13205.40 535.67 56864.05 88888.00 2010-12-09 11:28:31.312 343 13205.66 535.54 56864.18 88888.00 2010-12-09 11:28:32.312 343 13205.66 535.42 56863.93 88888.00 2010-12-09 11:28:33.312 343 13205.66 535.79 56864.05 88888.00 2010-12-09 11:28:34.312 343 13205.79 536.16 56864.18 88888.00 2010-12-09 11:28:35.312 343 13205.79 534.92 56863.57 88888.00 2010-12-09 11:28:36.312 343 13206.05 534.92 56863.93 88888.00 2010-12-09 11:28:37.312 343 13206.70 534.68 56863.93 88888.00 2010-12-09 11:28:38.312 343 13205.79 535.54 56864.54 88888.00 2010-12-09 11:28:39.312 343 13206.05 535.54 56863.93 88888.00 2010-12-09 11:28:40.312 343 13206.44 535.05 56863.32 88888.00 2010-12-09 11:28:41.312 343 13205.66 535.67 56864.18 88888.00 2010-12-09 11:28:42.312 343 13206.18 535.54 56864.18 88888.00 2010-12-09 11:28:43.312 343 13205.92 535.05 56863.20 88888.00 2010-12-09 11:28:44.312 343 13206.05 535.30 56864.30 88888.00 2010-12-09 11:28:45.312 343 13205.92 535.42 56864.42 88888.00 2010-12-09 11:28:46.312 343 13205.66 534.55 56863.81 88888.00 2010-12-09 11:28:47.312 343 13205.27 534.80 56863.69 88888.00 2010-12-09 11:28:48.312 343 13205.79 534.92 56863.57 88888.00 2010-12-09 11:28:49.312 343 13205.66 535.17 56863.57 88888.00 2010-12-09 11:28:50.312 343 13206.31 535.30 56863.69 88888.00 2010-12-09 11:28:51.312 343 13205.92 534.80 56864.18 88888.00 2010-12-09 11:28:52.312 343 13206.70 534.92 56863.69 88888.00 2010-12-09 11:28:53.312 343 13205.92 535.17 56864.42 88888.00 2010-12-09 11:28:54.312 343 13206.57 534.68 56864.18 88888.00 2010-12-09 11:28:55.312 343 13206.31 534.68 56864.18 88888.00 2010-12-09 11:28:56.312 343 13206.05 534.68 56864.18 88888.00 2010-12-09 11:28:57.312 343 13206.83 535.05 56864.30 88888.00 2010-12-09 11:28:58.312 343 13206.70 534.55 56864.18 88888.00 2010-12-09 11:28:59.312 343 13206.44 534.68 56863.81 88888.00 2010-12-09 11:29:00.312 343 13206.57 534.92 56864.18 88888.00 2010-12-09 11:29:01.312 343 13205.27 534.31 56864.18 88888.00 2010-12-09 11:29:02.312 343 13206.05 535.05 56864.79 88888.00 2010-12-09 11:29:03.312 343 13206.05 535.30 56864.18 88888.00 2010-12-09 11:29:04.312 343 13205.53 535.17 56864.05 88888.00 2010-12-09 11:29:05.312 343 13206.44 534.43 56864.05 88888.00 2010-12-09 11:29:06.312 343 13205.92 535.30 56864.18 88888.00 2010-12-09 11:29:07.312 343 13205.92 535.54 56864.05 88888.00 2010-12-09 11:29:08.312 343 13205.40 535.17 56863.81 88888.00 2010-12-09 11:29:09.312 343 13205.66 535.30 56863.93 88888.00 2010-12-09 11:29:10.312 343 13205.53 535.05 56864.18 88888.00 2010-12-09 11:29:11.312 343 13206.70 534.92 56863.93 88888.00 2010-12-09 11:29:12.312 343 13205.92 535.67 56864.30 88888.00 2010-12-09 11:29:13.312 343 13205.40 535.54 56865.03 88888.00 2010-12-09 11:29:14.312 343 13205.79 535.54 56863.93 88888.00 2010-12-09 11:29:15.312 343 13205.79 535.42 56863.81 88888.00 2010-12-09 11:29:16.312 343 13206.31 535.05 56864.42 88888.00 2010-12-09 11:29:17.312 343 13206.05 534.55 56864.54 88888.00 2010-12-09 11:29:18.312 343 13206.05 534.80 56864.05 88888.00 2010-12-09 11:29:19.312 343 13205.66 535.42 56864.18 88888.00 2010-12-09 11:29:20.312 343 13206.18 534.80 56864.79 88888.00 2010-12-09 11:29:21.312 343 13205.40 535.30 56864.54 88888.00 2010-12-09 11:29:22.312 343 13205.92 534.18 56864.79 88888.00 2010-12-09 11:29:23.312 343 13206.44 534.80 56863.81 88888.00 2010-12-09 11:29:24.312 343 13205.53 535.17 56863.57 88888.00 2010-12-09 11:29:25.312 343 13206.96 535.30 56864.66 88888.00 2010-12-09 11:29:26.312 343 13205.92 534.31 56864.42 88888.00 2010-12-09 11:29:27.312 343 13205.79 534.80 56864.91 88888.00 2010-12-09 11:29:28.312 343 13206.31 534.92 56864.05 88888.00 2010-12-09 11:29:29.312 343 13206.18 535.42 56864.05 88888.00 2010-12-09 11:29:30.312 343 13206.31 534.18 56864.66 88888.00 2010-12-09 11:29:31.312 343 13205.79 534.55 56864.54 88888.00 2010-12-09 11:29:32.312 343 13206.44 534.68 56864.54 88888.00 2010-12-09 11:29:33.312 343 13205.53 534.43 56864.54 88888.00 2010-12-09 11:29:34.312 343 13205.92 534.92 56864.54 88888.00 2010-12-09 11:29:35.312 343 13206.70 534.92 56864.42 88888.00 2010-12-09 11:29:36.312 343 13205.79 535.30 56864.18 88888.00 2010-12-09 11:29:37.312 343 13205.40 534.55 56864.66 88888.00 2010-12-09 11:29:38.312 343 13206.31 534.92 56864.05 88888.00 2010-12-09 11:29:39.312 343 13206.31 535.17 56863.57 88888.00 2010-12-09 11:29:40.312 343 13205.92 535.30 56864.18 88888.00 2010-12-09 11:29:41.312 343 13206.18 534.31 56864.66 88888.00 2010-12-09 11:29:42.312 343 13205.92 534.55 56864.05 88888.00 2010-12-09 11:29:43.312 343 13206.18 535.30 56864.66 88888.00 2010-12-09 11:29:44.312 343 13205.79 533.56 56864.18 88888.00 2010-12-09 11:29:45.312 343 13206.44 534.43 56864.42 88888.00 2010-12-09 11:29:46.312 343 13206.96 534.92 56864.42 88888.00 2010-12-09 11:29:47.312 343 13205.53 535.17 56864.18 88888.00 2010-12-09 11:29:48.312 343 13205.66 534.92 56864.05 88888.00 2010-12-09 11:29:49.312 343 13205.92 534.92 56863.44 88888.00 2010-12-09 11:29:50.312 343 13205.79 534.68 56864.54 88888.00 2010-12-09 11:29:51.312 343 13205.53 534.68 56863.93 88888.00 2010-12-09 11:29:52.312 343 13205.66 535.17 56864.54 88888.00 2010-12-09 11:29:53.312 343 13206.31 534.06 56864.42 88888.00 2010-12-09 11:29:54.312 343 13205.79 534.43 56864.54 88888.00 2010-12-09 11:29:55.312 343 13205.92 534.43 56864.18 88888.00 2010-12-09 11:29:56.312 343 13205.40 534.80 56863.93 88888.00 2010-12-09 11:29:57.312 343 13205.40 535.30 56863.81 88888.00 2010-12-09 11:29:58.312 343 13205.79 535.30 56864.66 88888.00 2010-12-09 11:29:59.312 343 13205.79 535.30 56864.66 88888.00 2010-12-09 11:30:00.312 343 13206.05 535.42 56864.18 88888.00 2010-12-09 11:30:01.312 343 13206.44 535.05 56864.30 88888.00 2010-12-09 11:30:02.312 343 13206.05 535.42 56864.18 88888.00 2010-12-09 11:30:03.312 343 13205.66 534.80 56863.69 88888.00 2010-12-09 11:30:04.312 343 13205.27 535.17 56865.03 88888.00 2010-12-09 11:30:05.312 343 13205.79 535.67 56863.81 88888.00 2010-12-09 11:30:06.312 343 13205.79 534.80 56864.30 88888.00 2010-12-09 11:30:07.312 343 13206.05 535.05 56864.66 88888.00 2010-12-09 11:30:08.312 343 13206.18 535.05 56864.05 88888.00 2010-12-09 11:30:09.312 343 13206.05 534.55 56864.54 88888.00 2010-12-09 11:30:10.312 343 13205.79 535.17 56864.05 88888.00 2010-12-09 11:30:11.312 343 13206.31 535.17 56863.69 88888.00 2010-12-09 11:30:12.312 343 13206.31 535.05 56864.42 88888.00 2010-12-09 11:30:13.312 343 13205.40 534.92 56864.66 88888.00 2010-12-09 11:30:14.312 343 13206.57 535.54 56864.18 88888.00 2010-12-09 11:30:15.312 343 13206.05 535.30 56863.93 88888.00 2010-12-09 11:30:16.312 343 13205.79 535.05 56863.69 88888.00 2010-12-09 11:30:17.312 343 13205.40 534.92 56863.81 88888.00 2010-12-09 11:30:18.312 343 13205.66 534.80 56864.18 88888.00 2010-12-09 11:30:19.312 343 13206.18 534.18 56863.81 88888.00 2010-12-09 11:30:20.312 343 13205.92 534.31 56863.44 88888.00 2010-12-09 11:30:21.312 343 13205.40 534.92 56864.05 88888.00 2010-12-09 11:30:22.312 343 13205.92 534.80 56863.93 88888.00 2010-12-09 11:30:23.312 343 13206.05 534.31 56863.57 88888.00 2010-12-09 11:30:24.312 343 13205.66 534.80 56863.93 88888.00 2010-12-09 11:30:25.312 343 13206.18 534.68 56864.30 88888.00 2010-12-09 11:30:26.312 343 13205.53 535.30 56864.79 88888.00 2010-12-09 11:30:27.312 343 13205.79 535.05 56863.93 88888.00 2010-12-09 11:30:28.312 343 13205.14 534.92 56864.54 88888.00 2010-12-09 11:30:29.312 343 13206.05 534.92 56864.42 88888.00 2010-12-09 11:30:30.312 343 13205.66 534.18 56864.18 88888.00 2010-12-09 11:30:31.312 343 13205.79 534.55 56863.93 88888.00 2010-12-09 11:30:32.312 343 13205.53 534.92 56863.93 88888.00 2010-12-09 11:30:33.312 343 13205.40 534.68 56863.69 88888.00 2010-12-09 11:30:34.312 343 13205.40 534.31 56864.30 88888.00 2010-12-09 11:30:35.312 343 13205.92 535.05 56863.69 88888.00 2010-12-09 11:30:36.312 343 13205.27 534.80 56864.42 88888.00 2010-12-09 11:30:37.312 343 13205.79 534.68 56864.91 88888.00 2010-12-09 11:30:38.312 343 13204.88 534.55 56864.18 88888.00 2010-12-09 11:30:39.312 343 13205.40 534.80 56864.66 88888.00 2010-12-09 11:30:40.312 343 13206.05 535.17 56863.93 88888.00 2010-12-09 11:30:41.312 343 13204.88 535.17 56863.57 88888.00 2010-12-09 11:30:42.312 343 13205.53 535.54 56864.18 88888.00 2010-12-09 11:30:43.312 343 13205.40 535.17 56863.32 88888.00 2010-12-09 11:30:44.312 343 13205.53 535.30 56864.42 88888.00 2010-12-09 11:30:45.312 343 13205.40 535.30 56864.91 88888.00 2010-12-09 11:30:46.312 343 13206.57 535.17 56863.81 88888.00 2010-12-09 11:30:47.312 343 13205.92 534.92 56864.30 88888.00 2010-12-09 11:30:48.312 343 13205.14 535.05 56863.93 88888.00 2010-12-09 11:30:49.312 343 13205.92 534.55 56864.18 88888.00 2010-12-09 11:30:50.312 343 13205.53 535.17 56863.69 88888.00 2010-12-09 11:30:51.312 343 13206.05 534.31 56863.44 88888.00 2010-12-09 11:30:52.312 343 13205.92 534.43 56864.05 88888.00 2010-12-09 11:30:53.312 343 13206.44 534.18 56864.42 88888.00 2010-12-09 11:30:54.312 343 13205.92 534.68 56864.18 88888.00 2010-12-09 11:30:55.312 343 13205.66 534.06 56864.18 88888.00 2010-12-09 11:30:56.312 343 13206.44 534.68 56864.42 88888.00 2010-12-09 11:30:57.312 343 13206.05 534.55 56864.30 88888.00 2010-12-09 11:30:58.312 343 13206.44 534.55 56864.18 88888.00 2010-12-09 11:30:59.312 343 13205.79 534.80 56864.30 88888.00 2010-12-09 11:31:00.312 343 13205.92 534.92 56864.30 88888.00 2010-12-09 11:31:01.312 343 13205.92 534.68 56864.66 88888.00 2010-12-09 11:31:02.312 343 13206.05 534.31 56864.18 88888.00 2010-12-09 11:31:03.312 343 13206.31 534.92 56863.93 88888.00 2010-12-09 11:31:04.312 343 13206.05 535.05 56863.93 88888.00 2010-12-09 11:31:05.312 343 13205.66 534.80 56863.93 88888.00 2010-12-09 11:31:06.312 343 13205.40 534.80 56864.66 88888.00 2010-12-09 11:31:07.312 343 13205.66 534.43 56863.81 88888.00 2010-12-09 11:31:08.312 343 13205.92 534.80 56863.93 88888.00 2010-12-09 11:31:09.312 343 13205.27 534.68 56864.18 88888.00 2010-12-09 11:31:10.312 343 13206.44 534.43 56863.93 88888.00 2010-12-09 11:31:11.312 343 13206.31 534.68 56864.30 88888.00 2010-12-09 11:31:12.312 343 13205.53 534.31 56864.05 88888.00 2010-12-09 11:31:13.312 343 13205.40 534.31 56864.18 88888.00 2010-12-09 11:31:14.312 343 13205.92 534.92 56864.18 88888.00 2010-12-09 11:31:15.312 343 13205.92 534.80 56863.32 88888.00 2010-12-09 11:31:16.312 343 13205.79 534.80 56863.69 88888.00 2010-12-09 11:31:17.312 343 13206.96 534.92 56864.54 88888.00 2010-12-09 11:31:18.312 343 13205.01 534.80 56864.05 88888.00 2010-12-09 11:31:19.312 343 13205.27 534.80 56863.81 88888.00 2010-12-09 11:31:20.312 343 13205.66 535.30 56863.57 88888.00 2010-12-09 11:31:21.312 343 13206.05 534.43 56863.81 88888.00 2010-12-09 11:31:22.312 343 13205.92 534.92 56863.81 88888.00 2010-12-09 11:31:23.312 343 13205.66 535.17 56864.42 88888.00 2010-12-09 11:31:24.312 343 13205.40 534.31 56864.79 88888.00 2010-12-09 11:31:25.312 343 13205.79 534.80 56864.54 88888.00 2010-12-09 11:31:26.312 343 13206.31 534.80 56864.18 88888.00 2010-12-09 11:31:27.312 343 13205.53 534.43 56863.81 88888.00 2010-12-09 11:31:28.312 343 13205.92 534.68 56865.03 88888.00 2010-12-09 11:31:29.312 343 13205.92 534.55 56864.30 88888.00 2010-12-09 11:31:30.312 343 13205.53 534.92 56863.57 88888.00 2010-12-09 11:31:31.312 343 13205.40 534.68 56864.18 88888.00 2010-12-09 11:31:32.312 343 13205.40 534.92 56864.05 88888.00 2010-12-09 11:31:33.312 343 13205.53 535.05 56864.66 88888.00 2010-12-09 11:31:34.312 343 13205.40 534.92 56864.05 88888.00 2010-12-09 11:31:35.312 343 13204.88 535.17 56863.93 88888.00 2010-12-09 11:31:36.312 343 13205.53 534.80 56863.69 88888.00 2010-12-09 11:31:37.312 343 13206.05 535.17 56864.18 88888.00 2010-12-09 11:31:38.312 343 13204.62 535.05 56863.93 88888.00 2010-12-09 11:31:39.312 343 13204.62 535.05 56863.57 88888.00 2010-12-09 11:31:40.312 343 13205.27 534.18 56863.81 88888.00 2010-12-09 11:31:41.312 343 13204.88 534.68 56863.93 88888.00 2010-12-09 11:31:42.312 343 13204.88 534.43 56863.69 88888.00 2010-12-09 11:31:43.312 343 13205.27 534.68 56863.69 88888.00 2010-12-09 11:31:44.312 343 13205.14 535.42 56863.32 88888.00 2010-12-09 11:31:45.312 343 13205.27 534.68 56864.30 88888.00 2010-12-09 11:31:46.312 343 13205.27 534.43 56863.57 88888.00 2010-12-09 11:31:47.312 343 13205.66 534.55 56864.18 88888.00 2010-12-09 11:31:48.312 343 13205.79 534.55 56863.69 88888.00 2010-12-09 11:31:49.312 343 13205.01 534.80 56863.69 88888.00 2010-12-09 11:31:50.312 343 13206.18 534.43 56863.81 88888.00 2010-12-09 11:31:51.311 343 13205.66 534.18 56863.81 88888.00 2010-12-09 11:31:52.311 343 13205.27 534.80 56863.93 88888.00 2010-12-09 11:31:53.311 343 13205.40 534.31 56863.93 88888.00 2010-12-09 11:31:54.311 343 13205.92 534.55 56863.57 88888.00 2010-12-09 11:31:55.311 343 13205.40 534.18 56863.07 88888.00 2010-12-09 11:31:56.311 343 13205.40 534.31 56863.32 88888.00 2010-12-09 11:31:57.311 343 13206.05 534.68 56863.81 88888.00 2010-12-09 11:31:58.311 343 13204.88 534.06 56863.57 88888.00 2010-12-09 11:31:59.311 343 13205.53 535.05 56863.81 88888.00 2010-12-09 11:32:00.311 343 13204.75 534.43 56863.69 88888.00 2010-12-09 11:32:01.311 343 13205.53 535.05 56863.20 88888.00 2010-12-09 11:32:02.311 343 13205.27 534.31 56864.05 88888.00 2010-12-09 11:32:03.311 343 13204.88 534.68 56863.69 88888.00 2010-12-09 11:32:04.311 343 13205.66 534.43 56863.44 88888.00 2010-12-09 11:32:05.311 343 13205.27 534.18 56863.57 88888.00 2010-12-09 11:32:06.311 343 13205.53 534.43 56864.05 88888.00 2010-12-09 11:32:07.311 343 13205.27 534.68 56863.69 88888.00 2010-12-09 11:32:08.311 343 13205.53 534.43 56863.20 88888.00 2010-12-09 11:32:09.311 343 13205.53 534.55 56864.30 88888.00 2010-12-09 11:32:10.311 343 13205.40 534.18 56863.32 88888.00 2010-12-09 11:32:11.311 343 13205.14 535.05 56864.42 88888.00 2010-12-09 11:32:12.311 343 13204.88 534.68 56864.05 88888.00 2010-12-09 11:32:13.311 343 13205.14 534.55 56863.93 88888.00 2010-12-09 11:32:14.311 343 13205.40 534.80 56863.93 88888.00 2010-12-09 11:32:15.311 343 13205.27 534.80 56864.30 88888.00 2010-12-09 11:32:16.311 343 13205.14 534.43 56863.93 88888.00 2010-12-09 11:32:17.311 343 13204.88 534.55 56864.18 88888.00 2010-12-09 11:32:18.311 343 13205.14 535.05 56863.44 88888.00 2010-12-09 11:32:19.311 343 13204.36 535.30 56863.32 88888.00 2010-12-09 11:32:20.311 343 13205.01 534.31 56864.18 88888.00 2010-12-09 11:32:21.311 343 13205.01 534.92 56864.18 88888.00 2010-12-09 11:32:22.311 343 13205.40 535.05 56864.18 88888.00 2010-12-09 11:32:23.311 343 13205.27 534.68 56864.18 88888.00 2010-12-09 11:32:24.311 343 13205.01 534.06 56864.30 88888.00 2010-12-09 11:32:25.311 343 13205.14 534.18 56863.32 88888.00 2010-12-09 11:32:26.311 343 13205.66 534.43 56863.32 88888.00 2010-12-09 11:32:27.311 343 13206.05 534.55 56864.18 88888.00 2010-12-09 11:32:28.311 343 13205.92 535.30 56864.05 88888.00 2010-12-09 11:32:29.311 343 13205.66 534.55 56863.44 88888.00 2010-12-09 11:32:30.311 343 13205.92 534.68 56863.93 88888.00 2010-12-09 11:32:31.311 343 13205.53 534.92 56864.42 88888.00 2010-12-09 11:32:32.311 343 13205.14 534.68 56863.69 88888.00 2010-12-09 11:32:33.311 343 13205.40 534.80 56863.69 88888.00 2010-12-09 11:32:34.311 343 13205.79 535.17 56864.42 88888.00 2010-12-09 11:32:35.311 343 13205.53 534.43 56863.44 88888.00 2010-12-09 11:32:36.311 343 13205.40 535.17 56863.69 88888.00 2010-12-09 11:32:37.311 343 13204.75 535.42 56863.81 88888.00 2010-12-09 11:32:38.311 343 13205.14 535.54 56863.93 88888.00 2010-12-09 11:32:39.311 343 13205.40 534.68 56863.69 88888.00 2010-12-09 11:32:40.311 343 13205.66 535.30 56864.18 88888.00 2010-12-09 11:32:41.311 343 13205.66 534.80 56864.18 88888.00 2010-12-09 11:32:42.311 343 13205.14 534.55 56863.81 88888.00 2010-12-09 11:32:43.311 343 13205.92 534.55 56864.30 88888.00 2010-12-09 11:32:44.311 343 13205.92 534.68 56863.69 88888.00 2010-12-09 11:32:45.311 343 13205.66 535.42 56863.44 88888.00 2010-12-09 11:32:46.311 343 13205.53 535.17 56864.05 88888.00 2010-12-09 11:32:47.311 343 13205.14 535.30 56863.93 88888.00 2010-12-09 11:32:48.311 343 13206.18 534.92 56863.57 88888.00 2010-12-09 11:32:49.311 343 13205.14 535.30 56864.30 88888.00 2010-12-09 11:32:50.311 343 13205.01 535.30 56863.93 88888.00 2010-12-09 11:32:51.311 343 13205.66 535.05 56863.44 88888.00 2010-12-09 11:32:52.311 343 13205.01 534.68 56863.69 88888.00 2010-12-09 11:32:53.311 343 13205.53 534.55 56863.69 88888.00 2010-12-09 11:32:54.311 343 13205.14 535.17 56864.18 88888.00 2010-12-09 11:32:55.311 343 13205.53 535.54 56863.20 88888.00 2010-12-09 11:32:56.311 343 13205.79 534.55 56863.20 88888.00 2010-12-09 11:32:57.311 343 13205.53 534.68 56864.05 88888.00 2010-12-09 11:32:58.311 343 13204.75 534.06 56863.93 88888.00 2010-12-09 11:32:59.311 343 13204.75 535.05 56863.93 88888.00 2010-12-09 11:33:00.311 343 13205.14 535.17 56863.57 88888.00 2010-12-09 11:33:01.311 343 13205.14 534.55 56863.81 88888.00 2010-12-09 11:33:02.311 343 13205.01 535.30 56863.81 88888.00 2010-12-09 11:33:03.311 343 13205.14 534.55 56863.32 88888.00 2010-12-09 11:33:04.311 343 13205.40 534.80 56864.30 88888.00 2010-12-09 11:33:05.311 343 13205.53 534.55 56864.30 88888.00 2010-12-09 11:33:06.311 343 13204.62 534.92 56863.93 88888.00 2010-12-09 11:33:07.311 343 13205.66 534.92 56863.93 88888.00 2010-12-09 11:33:08.311 343 13205.27 534.92 56863.57 88888.00 2010-12-09 11:33:09.311 343 13205.92 534.43 56863.93 88888.00 2010-12-09 11:33:10.311 343 13205.53 534.80 56864.30 88888.00 2010-12-09 11:33:11.311 343 13205.66 534.92 56863.57 88888.00 2010-12-09 11:33:12.311 343 13205.27 534.55 56863.81 88888.00 2010-12-09 11:33:13.311 343 13205.14 535.30 56863.69 88888.00 2010-12-09 11:33:14.311 343 13205.66 534.80 56863.69 88888.00 2010-12-09 11:33:15.311 343 13205.53 533.93 56864.05 88888.00 2010-12-09 11:33:16.311 343 13205.40 534.43 56863.69 88888.00 2010-12-09 11:33:17.311 343 13204.88 534.68 56863.81 88888.00 2010-12-09 11:33:18.311 343 13205.53 534.18 56863.57 88888.00 2010-12-09 11:33:19.311 343 13205.79 534.43 56864.30 88888.00 2010-12-09 11:33:20.311 343 13205.40 534.55 56863.57 88888.00 2010-12-09 11:33:21.311 343 13205.01 534.68 56864.18 88888.00 2010-12-09 11:33:22.311 343 13205.66 534.80 56862.95 88888.00 2010-12-09 11:33:23.311 343 13205.27 535.30 56862.83 88888.00 2010-12-09 11:33:24.311 343 13205.79 535.05 56863.57 88888.00 2010-12-09 11:33:25.311 343 13205.40 534.80 56863.44 88888.00 2010-12-09 11:33:26.311 343 13205.27 535.05 56863.93 88888.00 2010-12-09 11:33:27.311 343 13205.53 535.17 56862.95 88888.00 2010-12-09 11:33:28.311 343 13205.01 534.55 56863.07 88888.00 2010-12-09 11:33:29.311 343 13204.62 535.05 56863.20 88888.00 2010-12-09 11:33:30.311 343 13205.53 535.17 56863.44 88888.00 2010-12-09 11:33:31.311 343 13205.79 535.30 56864.30 88888.00 2010-12-09 11:33:32.311 343 13205.66 534.18 56864.54 88888.00 2010-12-09 11:33:33.311 343 13204.62 535.54 56864.18 88888.00 2010-12-09 11:33:34.311 343 13205.79 534.31 56863.81 88888.00 2010-12-09 11:33:35.311 343 13205.27 534.92 56864.30 88888.00 2010-12-09 11:33:36.311 343 13204.88 534.92 56863.69 88888.00 2010-12-09 11:33:37.311 343 13204.62 535.30 56864.05 88888.00 2010-12-09 11:33:38.311 343 13206.31 534.43 56863.81 88888.00 2010-12-09 11:33:39.311 343 13205.53 534.92 56864.05 88888.00 2010-12-09 11:33:40.311 343 13205.40 535.05 56863.81 88888.00 2010-12-09 11:33:41.311 343 13205.79 534.80 56864.30 88888.00 2010-12-09 11:33:42.311 343 13204.75 534.92 56864.05 88888.00 2010-12-09 11:33:43.311 343 13205.01 534.80 56863.44 88888.00 2010-12-09 11:33:44.311 343 13205.27 535.17 56863.93 88888.00 2010-12-09 11:33:45.311 343 13204.23 535.30 56864.18 88888.00 2010-12-09 11:33:46.311 343 13205.01 535.05 56863.32 88888.00 2010-12-09 11:33:47.311 343 13205.27 535.05 56863.44 88888.00 2010-12-09 11:33:48.311 343 13205.40 535.17 56862.95 88888.00 2010-12-09 11:33:49.311 343 13205.01 535.17 56862.95 88888.00 2010-12-09 11:33:50.311 343 13205.40 535.17 56863.20 88888.00 2010-12-09 11:33:51.311 343 13204.75 534.68 56863.81 88888.00 2010-12-09 11:33:52.311 343 13205.01 535.30 56863.32 88888.00 2010-12-09 11:33:53.311 343 13204.88 535.42 56863.81 88888.00 2010-12-09 11:33:54.311 343 13205.27 535.67 56863.93 88888.00 2010-12-09 11:33:55.311 343 13205.14 535.05 56863.07 88888.00 2010-12-09 11:33:56.311 343 13205.14 535.42 56863.81 88888.00 2010-12-09 11:33:57.311 343 13205.01 534.80 56863.32 88888.00 2010-12-09 11:33:58.311 343 13205.01 535.17 56863.93 88888.00 2010-12-09 11:33:59.311 343 13204.23 534.80 56863.44 88888.00 2010-12-09 11:34:00.311 343 13205.40 535.92 56864.42 88888.00 2010-12-09 11:34:01.311 343 13205.40 535.54 56864.05 88888.00 2010-12-09 11:34:02.311 343 13205.40 534.55 56863.93 88888.00 2010-12-09 11:34:03.311 343 13205.01 535.17 56864.05 88888.00 2010-12-09 11:34:04.311 343 13205.53 535.30 56863.57 88888.00 2010-12-09 11:34:05.311 343 13205.14 535.54 56863.20 88888.00 2010-12-09 11:34:06.311 343 13205.01 535.92 56863.57 88888.00 2010-12-09 11:34:07.311 343 13205.40 535.17 56864.05 88888.00 2010-12-09 11:34:08.311 343 13204.62 534.92 56863.69 88888.00 2010-12-09 11:34:09.311 343 13204.62 535.30 56864.18 88888.00 2010-12-09 11:34:10.311 343 13205.53 534.92 56863.93 88888.00 2010-12-09 11:34:11.311 343 13205.79 535.67 56862.83 88888.00 2010-12-09 11:34:12.311 343 13205.40 535.79 56863.81 88888.00 2010-12-09 11:34:13.311 343 13205.66 535.54 56863.81 88888.00 2010-12-09 11:34:14.311 343 13204.75 535.54 56863.81 88888.00 2010-12-09 11:34:15.311 343 13205.92 535.05 56864.18 88888.00 2010-12-09 11:34:16.311 343 13206.05 536.04 56863.69 88888.00 2010-12-09 11:34:17.311 343 13204.36 535.05 56864.05 88888.00 2010-12-09 11:34:18.311 343 13205.14 534.80 56863.81 88888.00 2010-12-09 11:34:19.311 343 13205.01 535.05 56864.18 88888.00 2010-12-09 11:34:20.311 343 13205.01 534.55 56863.57 88888.00 2010-12-09 11:34:21.311 343 13205.53 535.17 56863.69 88888.00 2010-12-09 11:34:22.311 343 13205.40 535.05 56863.69 88888.00 2010-12-09 11:34:23.311 343 13205.66 535.67 56863.81 88888.00 2010-12-09 11:34:24.311 343 13205.53 534.68 56863.44 88888.00 2010-12-09 11:34:25.311 343 13204.62 534.80 56864.18 88888.00 2010-12-09 11:34:26.311 343 13205.79 535.05 56863.69 88888.00 2010-12-09 11:34:27.311 343 13205.40 535.42 56863.69 88888.00 2010-12-09 11:34:28.311 343 13205.40 534.68 56864.30 88888.00 2010-12-09 11:34:29.311 343 13205.66 534.68 56863.57 88888.00 2010-12-09 11:34:30.311 343 13205.66 535.54 56863.81 88888.00 2010-12-09 11:34:31.311 343 13205.14 534.92 56863.20 88888.00 2010-12-09 11:34:32.311 343 13204.88 535.05 56863.07 88888.00 2010-12-09 11:34:33.311 343 13205.40 535.05 56863.69 88888.00 2010-12-09 11:34:34.311 343 13205.40 535.30 56863.93 88888.00 2010-12-09 11:34:35.311 343 13205.40 535.17 56864.66 88888.00 2010-12-09 11:34:36.311 343 13205.27 534.92 56863.57 88888.00 2010-12-09 11:34:37.311 343 13205.66 535.17 56863.69 88888.00 2010-12-09 11:34:38.311 343 13205.53 534.92 56863.32 88888.00 2010-12-09 11:34:39.311 343 13205.14 535.05 56863.32 88888.00 2010-12-09 11:34:40.311 343 13205.66 535.17 56864.05 88888.00 2010-12-09 11:34:41.311 343 13205.79 535.17 56864.05 88888.00 2010-12-09 11:34:42.311 343 13205.14 535.42 56863.69 88888.00 2010-12-09 11:34:43.311 343 13205.53 534.92 56863.20 88888.00 2010-12-09 11:34:44.311 343 13205.66 534.92 56863.93 88888.00 2010-12-09 11:34:45.311 343 13205.66 535.17 56864.18 88888.00 2010-12-09 11:34:46.311 343 13205.66 535.92 56863.57 88888.00 2010-12-09 11:34:47.311 343 13205.53 535.54 56863.20 88888.00 2010-12-09 11:34:48.311 343 13205.40 535.17 56863.69 88888.00 2010-12-09 11:34:49.311 343 13205.01 535.79 56863.81 88888.00 2010-12-09 11:34:50.311 343 13205.40 535.17 56863.81 88888.00 2010-12-09 11:34:51.311 343 13204.62 535.79 56863.20 88888.00 2010-12-09 11:34:52.311 343 13205.79 534.55 56863.20 88888.00 2010-12-09 11:34:53.311 343 13205.14 534.31 56863.32 88888.00 2010-12-09 11:34:54.311 343 13205.53 534.92 56863.57 88888.00 2010-12-09 11:34:55.311 343 13205.27 535.42 56863.69 88888.00 2010-12-09 11:34:56.311 343 13205.40 535.54 56863.81 88888.00 2010-12-09 11:34:57.311 343 13205.66 536.16 56863.32 88888.00 2010-12-09 11:34:58.311 343 13205.01 534.55 56863.57 88888.00 2010-12-09 11:34:59.311 343 13205.01 535.30 56863.81 88888.00 2010-12-09 11:35:00.311 343 13205.66 534.68 56863.44 88888.00 2010-12-09 11:35:01.311 343 13205.01 534.80 56863.44 88888.00 2010-12-09 11:35:02.311 343 13204.88 535.05 56863.69 88888.00 2010-12-09 11:35:03.311 343 13204.88 534.68 56864.18 88888.00 2010-12-09 11:35:04.311 343 13205.14 535.30 56863.69 88888.00 2010-12-09 11:35:05.311 343 13205.14 534.68 56863.69 88888.00 2010-12-09 11:35:06.311 343 13205.92 534.92 56863.20 88888.00 2010-12-09 11:35:07.311 343 13204.23 534.68 56863.57 88888.00 2010-12-09 11:35:08.311 343 13205.40 535.05 56863.69 88888.00 2010-12-09 11:35:09.311 343 13205.66 535.67 56863.07 88888.00 2010-12-09 11:35:10.311 343 13205.92 534.55 56863.93 88888.00 2010-12-09 11:35:11.311 343 13205.66 535.67 56863.57 88888.00 2010-12-09 11:35:12.311 343 13205.27 535.42 56863.81 88888.00 2010-12-09 11:35:13.311 343 13205.53 535.54 56863.81 88888.00 2010-12-09 11:35:14.311 343 13205.27 534.55 56864.18 88888.00 2010-12-09 11:35:15.311 343 13205.14 535.54 56863.32 88888.00 2010-12-09 11:35:16.311 343 13205.79 535.05 56863.44 88888.00 2010-12-09 11:35:17.311 343 13205.14 535.42 56864.79 88888.00 2010-12-09 11:35:18.311 343 13205.01 534.55 56863.32 88888.00 2010-12-09 11:35:19.311 343 13205.01 535.17 56863.69 88888.00 2010-12-09 11:35:20.311 343 13205.14 534.92 56863.81 88888.00 2010-12-09 11:35:21.311 343 13205.66 535.67 56863.44 88888.00 2010-12-09 11:35:22.311 343 13205.66 535.67 56863.81 88888.00 2010-12-09 11:35:23.311 343 13205.14 535.79 56863.81 88888.00 2010-12-09 11:35:24.311 343 13205.66 535.54 56863.81 88888.00 2010-12-09 11:35:25.311 343 13205.53 534.80 56863.20 88888.00 2010-12-09 11:35:26.311 343 13205.66 535.54 56863.57 88888.00 2010-12-09 11:35:27.311 343 13205.40 534.80 56863.81 88888.00 2010-12-09 11:35:28.311 343 13205.53 535.42 56864.05 88888.00 2010-12-09 11:35:29.311 343 13205.27 535.54 56864.18 88888.00 2010-12-09 11:35:30.311 343 13205.40 535.30 56863.93 88888.00 2010-12-09 11:35:31.311 343 13205.92 535.79 56864.30 88888.00 2010-12-09 11:35:32.311 343 13205.27 534.80 56863.69 88888.00 2010-12-09 11:35:33.311 343 13205.14 535.79 56863.57 88888.00 2010-12-09 11:35:34.311 343 13205.27 535.79 56864.18 88888.00 2010-12-09 11:35:35.311 343 13204.75 535.67 56864.05 88888.00 2010-12-09 11:35:36.311 343 13205.01 536.16 56864.66 88888.00 2010-12-09 11:35:37.311 343 13204.75 536.04 56863.93 88888.00 2010-12-09 11:35:38.311 343 13205.53 535.05 56863.32 88888.00 2010-12-09 11:35:39.311 343 13205.14 535.79 56864.54 88888.00 2010-12-09 11:35:40.311 343 13204.49 536.16 56863.69 88888.00 2010-12-09 11:35:41.311 343 13204.75 535.54 56864.18 88888.00 2010-12-09 11:35:42.311 343 13205.14 535.92 56864.30 88888.00 2010-12-09 11:35:43.311 343 13205.53 536.29 56863.93 88888.00 2010-12-09 11:35:44.311 343 13205.79 535.42 56863.69 88888.00 2010-12-09 11:35:45.311 343 13205.27 535.79 56863.57 88888.00 2010-12-09 11:35:46.311 343 13205.01 535.92 56864.05 88888.00 2010-12-09 11:35:47.311 343 13204.88 536.29 56863.81 88888.00 2010-12-09 11:35:48.311 343 13204.75 535.92 56863.57 88888.00 2010-12-09 11:35:49.311 343 13205.27 535.92 56864.18 88888.00 2010-12-09 11:35:50.311 343 13205.01 535.17 56863.69 88888.00 2010-12-09 11:35:51.311 343 13205.14 535.17 56863.44 88888.00 2010-12-09 11:35:52.311 343 13205.53 535.92 56863.93 88888.00 2010-12-09 11:35:53.311 343 13205.27 535.67 56863.57 88888.00 2010-12-09 11:35:54.311 343 13205.14 535.42 56863.81 88888.00 2010-12-09 11:35:55.311 343 13205.53 535.67 56863.93 88888.00 2010-12-09 11:35:56.311 343 13205.01 536.29 56863.69 88888.00 2010-12-09 11:35:57.311 343 13205.40 535.30 56863.69 88888.00 2010-12-09 11:35:58.311 343 13205.14 535.54 56863.44 88888.00 2010-12-09 11:35:59.311 343 13204.88 535.42 56863.57 88888.00 2010-12-09 11:36:00.311 343 13205.14 536.04 56863.81 88888.00 2010-12-09 11:36:01.311 343 13205.27 536.04 56863.69 88888.00 2010-12-09 11:36:02.311 343 13204.75 535.79 56863.69 88888.00 2010-12-09 11:36:03.311 343 13205.14 536.04 56863.57 88888.00 2010-12-09 11:36:04.311 343 13205.27 535.67 56864.30 88888.00 2010-12-09 11:36:05.311 343 13204.88 535.54 56864.42 88888.00 2010-12-09 11:36:06.311 343 13205.40 535.42 56863.32 88888.00 2010-12-09 11:36:07.311 343 13206.18 535.54 56863.69 88888.00 2010-12-09 11:36:08.311 343 13205.40 536.53 56863.93 88888.00 2010-12-09 11:36:09.311 343 13205.27 535.79 56864.30 88888.00 2010-12-09 11:36:10.311 343 13205.01 535.79 56864.30 88888.00 2010-12-09 11:36:11.311 343 13204.62 535.79 56863.93 88888.00 2010-12-09 11:36:12.311 343 13206.05 535.92 56864.18 88888.00 2010-12-09 11:36:13.311 343 13205.79 535.30 56864.18 88888.00 2010-12-09 11:36:14.311 343 13205.27 535.54 56863.93 88888.00 2010-12-09 11:36:15.311 343 13205.79 536.04 56864.05 88888.00 2010-12-09 11:36:16.311 343 13205.27 536.04 56863.81 88888.00 2010-12-09 11:36:17.311 343 13205.40 535.79 56863.81 88888.00 2010-12-09 11:36:18.311 343 13205.79 535.54 56863.44 88888.00 2010-12-09 11:36:19.311 343 13205.40 535.79 56863.81 88888.00 2010-12-09 11:36:20.311 343 13205.14 536.16 56863.93 88888.00 2010-12-09 11:36:21.311 343 13205.14 535.79 56863.93 88888.00 2010-12-09 11:36:22.311 343 13205.27 535.92 56863.69 88888.00 2010-12-09 11:36:23.311 343 13205.66 535.67 56863.69 88888.00 2010-12-09 11:36:24.311 343 13205.53 535.92 56863.57 88888.00 2010-12-09 11:36:25.311 343 13205.53 536.29 56863.44 88888.00 2010-12-09 11:36:26.311 343 13205.79 535.67 56863.93 88888.00 2010-12-09 11:36:27.311 343 13205.66 535.67 56863.32 88888.00 2010-12-09 11:36:28.311 343 13205.66 535.79 56863.20 88888.00 2010-12-09 11:36:29.311 343 13205.27 535.42 56863.69 88888.00 2010-12-09 11:36:30.311 343 13205.01 535.42 56864.05 88888.00 2010-12-09 11:36:31.311 343 13204.36 536.04 56863.69 88888.00 2010-12-09 11:36:32.311 343 13204.62 534.92 56863.69 88888.00 2010-12-09 11:36:33.311 343 13205.01 535.30 56863.69 88888.00 2010-12-09 11:36:34.311 343 13204.62 535.92 56863.81 88888.00 2010-12-09 11:36:35.311 343 13205.01 536.41 56863.44 88888.00 2010-12-09 11:36:36.311 343 13205.27 535.79 56863.57 88888.00 2010-12-09 11:36:37.311 343 13205.27 535.92 56864.18 88888.00 2010-12-09 11:36:38.311 343 13204.62 536.04 56864.18 88888.00 2010-12-09 11:36:39.311 343 13205.66 535.05 56863.32 88888.00 2010-12-09 11:36:40.311 343 13205.40 535.42 56862.83 88888.00 2010-12-09 11:36:41.311 343 13204.88 535.05 56863.44 88888.00 2010-12-09 11:36:42.311 343 13205.27 535.67 56863.44 88888.00 2010-12-09 11:36:43.311 343 13204.88 535.67 56863.57 88888.00 2010-12-09 11:36:44.311 343 13205.79 535.30 56863.81 88888.00 2010-12-09 11:36:45.311 343 13205.27 536.04 56863.20 88888.00 2010-12-09 11:36:46.311 343 13205.01 535.54 56863.20 88888.00 2010-12-09 11:36:47.311 343 13205.14 536.04 56863.32 88888.00 2010-12-09 11:36:48.311 343 13205.01 535.54 56863.81 88888.00 2010-12-09 11:36:49.311 343 13205.40 536.04 56863.57 88888.00 2010-12-09 11:36:50.311 343 13205.66 536.04 56863.32 88888.00 2010-12-09 11:36:51.311 343 13205.14 535.54 56864.18 88888.00 2010-12-09 11:36:52.311 343 13204.88 535.54 56864.18 88888.00 2010-12-09 11:36:53.311 343 13205.14 536.04 56863.44 88888.00 2010-12-09 11:36:54.311 343 13205.01 535.67 56863.44 88888.00 2010-12-09 11:36:55.311 343 13204.88 536.29 56863.44 88888.00 2010-12-09 11:36:56.311 343 13204.75 535.42 56863.44 88888.00 2010-12-09 11:36:57.311 343 13204.88 535.54 56863.81 88888.00 2010-12-09 11:36:58.311 343 13204.75 535.92 56863.93 88888.00 2010-12-09 11:36:59.311 343 13204.62 535.30 56863.44 88888.00 2010-12-09 11:37:00.311 343 13204.88 535.92 56863.57 88888.00 2010-12-09 11:37:01.311 343 13205.40 535.42 56863.93 88888.00 2010-12-09 11:37:02.311 343 13205.14 535.67 56863.57 88888.00 2010-12-09 11:37:03.311 343 13205.01 536.16 56863.57 88888.00 2010-12-09 11:37:04.311 343 13205.14 535.54 56863.69 88888.00 2010-12-09 11:37:05.311 343 13204.75 535.17 56863.20 88888.00 2010-12-09 11:37:06.311 343 13204.10 536.16 56863.81 88888.00 2010-12-09 11:37:07.311 343 13205.53 535.54 56863.57 88888.00 2010-12-09 11:37:08.311 343 13205.53 536.04 56863.69 88888.00 2010-12-09 11:37:09.311 343 13204.88 536.41 56863.32 88888.00 2010-12-09 11:37:10.311 343 13205.27 535.42 56864.30 88888.00 2010-12-09 11:37:11.311 343 13205.14 535.92 56863.93 88888.00 2010-12-09 11:37:12.311 343 13204.49 535.92 56863.57 88888.00 2010-12-09 11:37:13.311 343 13204.88 535.92 56864.05 88888.00 2010-12-09 11:37:14.311 343 13205.40 535.42 56863.20 88888.00 2010-12-09 11:37:15.311 343 13205.53 536.16 56863.32 88888.00 2010-12-09 11:37:16.311 343 13205.66 536.04 56863.57 88888.00 2010-12-09 11:37:17.311 343 13205.14 535.92 56863.44 88888.00 2010-12-09 11:37:18.311 343 13205.14 535.67 56863.81 88888.00 2010-12-09 11:37:19.311 343 13205.27 536.41 56863.44 88888.00 2010-12-09 11:37:20.311 343 13204.75 536.04 56864.18 88888.00 2010-12-09 11:37:21.311 343 13205.27 536.29 56863.69 88888.00 2010-12-09 11:37:22.311 343 13204.75 535.67 56864.05 88888.00 2010-12-09 11:37:23.311 343 13205.92 535.42 56863.32 88888.00 2010-12-09 11:37:24.311 343 13205.53 536.04 56864.05 88888.00 2010-12-09 11:37:25.311 343 13205.01 536.16 56864.05 88888.00 2010-12-09 11:37:26.311 343 13204.88 536.16 56863.20 88888.00 2010-12-09 11:37:27.311 343 13205.53 535.92 56863.57 88888.00 2010-12-09 11:37:28.311 343 13205.01 535.92 56863.32 88888.00 2010-12-09 11:37:29.311 343 13205.01 536.78 56863.07 88888.00 2010-12-09 11:37:30.311 343 13204.49 535.42 56862.83 88888.00 2010-12-09 11:37:31.311 343 13205.01 536.29 56863.69 88888.00 2010-12-09 11:37:32.311 343 13205.27 535.92 56863.81 88888.00 2010-12-09 11:37:33.311 343 13204.75 536.16 56863.44 88888.00 2010-12-09 11:37:34.311 343 13204.62 536.04 56863.57 88888.00 2010-12-09 11:37:35.311 343 13205.66 535.42 56864.05 88888.00 2010-12-09 11:37:36.311 343 13204.75 536.91 56863.07 88888.00 2010-12-09 11:37:37.311 343 13205.01 536.29 56864.18 88888.00 2010-12-09 11:37:38.311 343 13205.01 536.04 56863.07 88888.00 2010-12-09 11:37:39.311 343 13205.53 536.41 56863.57 88888.00 2010-12-09 11:37:40.311 343 13204.62 536.29 56863.69 88888.00 2010-12-09 11:37:41.311 343 13204.88 535.54 56863.32 88888.00 2010-12-09 11:37:42.311 343 13205.40 536.29 56864.05 88888.00 2010-12-09 11:37:43.311 343 13205.01 536.04 56863.69 88888.00 2010-12-09 11:37:44.311 343 13205.79 536.29 56863.20 88888.00 2010-12-09 11:37:45.311 343 13205.14 536.41 56863.57 88888.00 2010-12-09 11:37:46.311 343 13205.27 536.78 56864.18 88888.00 2010-12-09 11:37:47.311 343 13205.66 536.16 56863.57 88888.00 2010-12-09 11:37:48.311 343 13205.14 536.04 56863.32 88888.00 2010-12-09 11:37:49.311 343 13205.27 536.29 56863.81 88888.00 2010-12-09 11:37:50.311 343 13205.66 535.92 56863.44 88888.00 2010-12-09 11:37:51.311 343 13205.01 536.53 56864.05 88888.00 2010-12-09 11:37:52.311 343 13205.14 535.92 56863.93 88888.00 2010-12-09 11:37:53.311 343 13204.49 535.42 56864.18 88888.00 2010-12-09 11:37:54.311 343 13205.01 535.42 56864.30 88888.00 2010-12-09 11:37:55.311 343 13205.27 536.29 56863.93 88888.00 2010-12-09 11:37:56.311 343 13205.66 535.67 56865.15 88888.00 2010-12-09 11:37:57.311 343 13205.79 535.54 56863.81 88888.00 2010-12-09 11:37:58.311 343 13206.18 536.16 56863.69 88888.00 2010-12-09 11:37:59.311 343 13204.88 536.53 56864.05 88888.00 2010-12-09 11:38:00.311 343 13205.01 535.54 56863.32 88888.00 2010-12-09 11:38:01.311 343 13205.01 536.91 56863.57 88888.00 2010-12-09 11:38:02.311 343 13205.40 536.16 56863.20 88888.00 2010-12-09 11:38:03.311 343 13205.53 536.29 56864.30 88888.00 2010-12-09 11:38:04.311 343 13204.75 535.17 56863.69 88888.00 2010-12-09 11:38:05.311 343 13205.14 536.04 56863.44 88888.00 2010-12-09 11:38:06.311 343 13205.66 535.54 56863.93 88888.00 2010-12-09 11:38:07.311 343 13205.79 535.79 56863.93 88888.00 2010-12-09 11:38:08.311 343 13205.27 535.67 56863.20 88888.00 2010-12-09 11:38:09.311 343 13205.27 535.54 56863.07 88888.00 2010-12-09 11:38:10.311 343 13205.27 535.79 56863.69 88888.00 2010-12-09 11:38:11.311 343 13205.66 535.54 56863.93 88888.00 2010-12-09 11:38:12.311 343 13205.53 536.66 56863.44 88888.00 2010-12-09 11:38:13.311 343 13205.14 536.16 56863.44 88888.00 2010-12-09 11:38:14.311 343 13205.14 536.29 56863.44 88888.00 2010-12-09 11:38:15.311 343 13204.49 535.67 56863.44 88888.00 2010-12-09 11:38:16.311 343 13205.01 535.79 56864.18 88888.00 2010-12-09 11:38:17.311 343 13205.27 536.16 56864.05 88888.00 2010-12-09 11:38:18.311 343 13205.01 535.67 56863.57 88888.00 2010-12-09 11:38:19.311 343 13205.53 536.04 56863.69 88888.00 2010-12-09 11:38:20.311 343 13205.14 536.16 56863.44 88888.00 2010-12-09 11:38:21.311 343 13204.75 536.41 56863.57 88888.00 2010-12-09 11:38:22.311 343 13205.01 535.92 56863.69 88888.00 2010-12-09 11:38:23.311 343 13205.14 536.16 56863.93 88888.00 2010-12-09 11:38:24.311 343 13205.14 535.79 56863.32 88888.00 2010-12-09 11:38:25.311 343 13205.40 536.04 56863.81 88888.00 2010-12-09 11:38:26.311 343 13205.14 536.91 56863.93 88888.00 2010-12-09 11:38:27.311 343 13205.40 535.92 56863.81 88888.00 2010-12-09 11:38:28.311 343 13205.14 536.66 56863.69 88888.00 2010-12-09 11:38:29.311 343 13205.40 536.04 56862.95 88888.00 2010-12-09 11:38:30.311 343 13205.01 536.16 56863.44 88888.00 2010-12-09 11:38:31.311 343 13204.75 536.04 56863.57 88888.00 2010-12-09 11:38:32.311 343 13205.01 536.53 56863.93 88888.00 2010-12-09 11:38:33.311 343 13205.53 536.41 56863.32 88888.00 2010-12-09 11:38:34.311 343 13205.14 536.41 56863.32 88888.00 2010-12-09 11:38:35.311 343 13204.88 535.92 56863.32 88888.00 2010-12-09 11:38:36.311 343 13205.79 536.04 56863.20 88888.00 2010-12-09 11:38:37.311 343 13205.01 536.78 56863.69 88888.00 2010-12-09 11:38:38.311 343 13205.14 535.92 56863.20 88888.00 2010-12-09 11:38:39.311 343 13205.01 535.79 56863.44 88888.00 2010-12-09 11:38:40.311 343 13205.27 536.29 56863.32 88888.00 2010-12-09 11:38:41.311 343 13205.27 536.66 56863.69 88888.00 2010-12-09 11:38:42.311 343 13205.40 535.79 56863.57 88888.00 2010-12-09 11:38:43.311 343 13205.79 535.67 56863.81 88888.00 2010-12-09 11:38:44.311 343 13205.53 536.41 56863.93 88888.00 2010-12-09 11:38:45.311 343 13204.88 535.67 56863.44 88888.00 2010-12-09 11:38:46.311 343 13204.49 536.04 56863.81 88888.00 2010-12-09 11:38:47.311 343 13205.53 535.42 56863.69 88888.00 2010-12-09 11:38:48.311 343 13205.53 536.04 56863.32 88888.00 2010-12-09 11:38:49.311 343 13205.40 536.16 56863.44 88888.00 2010-12-09 11:38:50.311 343 13205.79 536.04 56863.69 88888.00 2010-12-09 11:38:51.311 343 13205.40 536.41 56864.54 88888.00 2010-12-09 11:38:52.311 343 13205.40 535.92 56863.20 88888.00 2010-12-09 11:38:53.311 343 13204.88 535.79 56862.95 88888.00 2010-12-09 11:38:54.311 343 13205.40 535.30 56863.93 88888.00 2010-12-09 11:38:55.311 343 13205.40 535.54 56863.20 88888.00 2010-12-09 11:38:56.311 343 13205.40 535.67 56863.32 88888.00 2010-12-09 11:38:57.311 343 13205.40 536.29 56863.81 88888.00 2010-12-09 11:38:58.311 343 13205.14 535.67 56863.07 88888.00 2010-12-09 11:38:59.311 343 13205.01 535.54 56863.44 88888.00 2010-12-09 11:39:00.311 343 13205.40 535.79 56863.57 88888.00 2010-12-09 11:39:01.311 343 13205.79 535.79 56863.93 88888.00 2010-12-09 11:39:02.311 343 13204.36 535.30 56863.69 88888.00 2010-12-09 11:39:03.311 343 13205.14 535.54 56863.57 88888.00 2010-12-09 11:39:04.311 343 13205.14 535.79 56863.93 88888.00 2010-12-09 11:39:05.311 343 13205.27 536.04 56864.05 88888.00 2010-12-09 11:39:06.311 343 13205.79 535.92 56863.44 88888.00 2010-12-09 11:39:07.311 343 13205.27 535.79 56862.95 88888.00 2010-12-09 11:39:08.311 343 13205.40 535.79 56863.93 88888.00 2010-12-09 11:39:09.311 343 13205.79 535.30 56863.07 88888.00 2010-12-09 11:39:10.311 343 13204.88 535.30 56863.07 88888.00 2010-12-09 11:39:11.311 343 13205.40 535.92 56863.69 88888.00 2010-12-09 11:39:12.311 343 13204.36 535.79 56863.44 88888.00 2010-12-09 11:39:13.311 343 13205.53 535.05 56864.18 88888.00 2010-12-09 11:39:14.311 343 13205.27 535.42 56863.93 88888.00 2010-12-09 11:39:15.311 343 13205.27 535.67 56863.69 88888.00 2010-12-09 11:39:16.311 343 13204.88 536.04 56863.81 88888.00 2010-12-09 11:39:17.311 343 13204.88 535.92 56863.57 88888.00 2010-12-09 11:39:18.311 343 13205.27 536.41 56863.20 88888.00 2010-12-09 11:39:19.311 343 13204.49 535.54 56863.69 88888.00 2010-12-09 11:39:20.311 343 13204.75 535.79 56864.18 88888.00 2010-12-09 11:39:21.311 343 13205.01 536.29 56863.07 88888.00 2010-12-09 11:39:22.311 343 13205.01 536.41 56862.95 88888.00 2010-12-09 11:39:23.311 343 13204.75 536.16 56862.95 88888.00 2010-12-09 11:39:24.311 343 13205.14 535.67 56863.81 88888.00 2010-12-09 11:39:25.311 343 13204.88 536.41 56864.54 88888.00 2010-12-09 11:39:26.311 343 13205.53 535.92 56864.18 88888.00 2010-12-09 11:39:27.311 343 13205.53 535.92 56863.81 88888.00 2010-12-09 11:39:28.311 343 13205.27 535.67 56864.05 88888.00 2010-12-09 11:39:29.311 343 13204.88 535.92 56863.32 88888.00 2010-12-09 11:39:30.311 343 13205.01 535.79 56863.93 88888.00 2010-12-09 11:39:31.311 343 13204.75 535.67 56863.93 88888.00 2010-12-09 11:39:32.311 343 13205.01 536.29 56863.32 88888.00 2010-12-09 11:39:33.311 343 13204.36 535.54 56863.32 88888.00 2010-12-09 11:39:34.311 343 13204.23 534.92 56863.57 88888.00 2010-12-09 11:39:35.311 343 13204.88 535.67 56862.83 88888.00 2010-12-09 11:39:36.311 343 13205.14 535.92 56863.57 88888.00 2010-12-09 11:39:37.311 343 13204.36 535.42 56863.32 88888.00 2010-12-09 11:39:38.311 343 13204.75 535.30 56863.57 88888.00 2010-12-09 11:39:39.311 343 13204.49 535.42 56863.93 88888.00 2010-12-09 11:39:40.311 343 13205.01 536.04 56863.07 88888.00 2010-12-09 11:39:41.311 343 13205.01 535.54 56863.44 88888.00 2010-12-09 11:39:42.311 343 13204.23 535.67 56863.69 88888.00 2010-12-09 11:39:43.311 343 13205.01 535.54 56863.57 88888.00 2010-12-09 11:39:44.311 343 13204.62 535.42 56864.05 88888.00 2010-12-09 11:39:45.311 343 13204.88 534.68 56863.93 88888.00 2010-12-09 11:39:46.311 343 13204.23 535.79 56863.07 88888.00 2010-12-09 11:39:47.311 343 13204.49 535.17 56863.32 88888.00 2010-12-09 11:39:48.311 343 13204.36 535.05 56863.07 88888.00 2010-12-09 11:39:49.311 343 13204.88 535.17 56863.20 88888.00 2010-12-09 11:39:50.311 343 13203.97 535.42 56863.44 88888.00 2010-12-09 11:39:51.311 343 13204.10 535.79 56863.57 88888.00 2010-12-09 11:39:52.311 343 13204.36 536.04 56863.57 88888.00 2010-12-09 11:39:53.311 343 13204.88 535.42 56863.57 88888.00 2010-12-09 11:39:54.311 343 13204.75 535.05 56863.69 88888.00 2010-12-09 11:39:55.311 343 13205.40 535.79 56863.81 88888.00 2010-12-09 11:39:56.311 343 13204.23 535.79 56863.44 88888.00 2010-12-09 11:39:57.311 343 13205.01 535.79 56862.95 88888.00 2010-12-09 11:39:58.311 343 13204.88 535.79 56863.44 88888.00 2010-12-09 11:39:59.311 343 13204.49 535.92 56862.71 88888.00 2010-12-09 11:40:00.311 343 13204.88 535.05 56863.07 88888.00 2010-12-09 11:40:01.311 343 13204.36 535.67 56862.83 88888.00 2010-12-09 11:40:02.311 343 13204.36 535.30 56862.83 88888.00 2010-12-09 11:40:03.311 343 13204.36 535.79 56863.57 88888.00 2010-12-09 11:40:04.311 343 13204.62 535.42 56863.57 88888.00 2010-12-09 11:40:05.311 343 13204.23 536.29 56862.71 88888.00 2010-12-09 11:40:06.311 343 13204.36 535.92 56863.57 88888.00 2010-12-09 11:40:07.311 343 13203.97 536.16 56863.44 88888.00 2010-12-09 11:40:08.311 343 13204.23 535.30 56863.20 88888.00 2010-12-09 11:40:09.311 343 13204.49 536.04 56863.32 88888.00 2010-12-09 11:40:10.311 343 13204.49 535.30 56862.95 88888.00 2010-12-09 11:40:11.311 343 13204.10 535.92 56863.32 88888.00 2010-12-09 11:40:12.311 343 13204.23 535.54 56863.69 88888.00 2010-12-09 11:40:13.311 343 13203.97 535.79 56862.95 88888.00 2010-12-09 11:40:14.311 343 13204.36 535.79 56862.95 88888.00 2010-12-09 11:40:15.311 343 13204.75 536.04 56863.44 88888.00 2010-12-09 11:40:16.311 343 13204.62 536.16 56863.69 88888.00 2010-12-09 11:40:17.311 343 13204.49 535.54 56863.20 88888.00 2010-12-09 11:40:18.311 343 13205.14 535.92 56863.32 88888.00 2010-12-09 11:40:19.311 343 13203.97 535.42 56863.69 88888.00 2010-12-09 11:40:20.311 343 13203.45 536.16 56863.07 88888.00 2010-12-09 11:40:21.311 343 13203.97 536.29 56863.69 88888.00 2010-12-09 11:40:22.311 343 13203.84 535.92 56863.44 88888.00 2010-12-09 11:40:23.311 343 13203.97 535.79 56862.71 88888.00 2010-12-09 11:40:24.311 343 13203.84 535.17 56862.95 88888.00 2010-12-09 11:40:25.311 343 13203.84 536.04 56863.20 88888.00 2010-12-09 11:40:26.311 343 13203.97 536.29 56863.44 88888.00 2010-12-09 11:40:27.311 343 13204.23 535.92 56862.95 88888.00 2010-12-09 11:40:28.311 343 13203.58 535.42 56863.44 88888.00 2010-12-09 11:40:29.311 343 13203.58 535.54 56863.44 88888.00 2010-12-09 11:40:30.311 343 13204.23 536.29 56863.07 88888.00 2010-12-09 11:40:31.311 343 13203.58 535.67 56863.44 88888.00 2010-12-09 11:40:32.311 343 13204.10 535.92 56863.32 88888.00 2010-12-09 11:40:33.311 343 13204.36 535.42 56863.57 88888.00 2010-12-09 11:40:34.311 343 13203.45 535.92 56863.44 88888.00 2010-12-09 11:40:35.311 343 13204.23 535.79 56862.46 88888.00 2010-12-09 11:40:36.311 343 13204.23 536.78 56863.57 88888.00 2010-12-09 11:40:37.311 343 13203.97 535.79 56863.20 88888.00 2010-12-09 11:40:38.311 343 13203.84 535.54 56863.07 88888.00 2010-12-09 11:40:39.311 343 13203.97 536.29 56863.20 88888.00 2010-12-09 11:40:40.311 343 13204.49 535.54 56862.83 88888.00 2010-12-09 11:40:41.311 343 13203.32 536.16 56863.81 88888.00 2010-12-09 11:40:42.311 343 13203.58 535.79 56863.32 88888.00 2010-12-09 11:40:43.311 343 13204.10 535.79 56863.44 88888.00 2010-12-09 11:40:44.311 343 13204.23 536.16 56863.20 88888.00 2010-12-09 11:40:45.311 343 13203.71 535.67 56863.20 88888.00 2010-12-09 11:40:46.311 343 13203.84 535.54 56862.71 88888.00 2010-12-09 11:40:47.311 343 13203.71 535.67 56863.20 88888.00 2010-12-09 11:40:48.311 343 13203.97 535.67 56862.95 88888.00 2010-12-09 11:40:49.311 343 13203.84 535.30 56863.07 88888.00 2010-12-09 11:40:50.311 343 13203.84 536.29 56863.44 88888.00 2010-12-09 11:40:51.311 343 13203.97 534.92 56862.95 88888.00 2010-12-09 11:40:52.311 343 13204.36 535.17 56862.46 88888.00 2010-12-09 11:40:53.311 343 13204.10 535.30 56863.07 88888.00 2010-12-09 11:40:54.311 343 13203.97 535.30 56862.95 88888.00 2010-12-09 11:40:55.311 343 13203.45 536.16 56862.59 88888.00 2010-12-09 11:40:56.311 343 13204.10 534.80 56862.95 88888.00 2010-12-09 11:40:57.311 343 13203.71 535.42 56862.83 88888.00 2010-12-09 11:40:58.311 343 13203.58 536.04 56863.57 88888.00 2010-12-09 11:40:59.311 343 13203.84 536.29 56862.95 88888.00 2010-12-09 11:41:00.311 343 13203.19 535.05 56862.95 88888.00 2010-12-09 11:41:01.311 343 13203.58 535.42 56862.59 88888.00 2010-12-09 11:41:02.311 343 13203.71 535.54 56863.32 88888.00 2010-12-09 11:41:03.311 343 13203.19 535.54 56863.44 88888.00 2010-12-09 11:41:04.311 343 13203.97 535.92 56863.44 88888.00 2010-12-09 11:41:05.311 343 13203.71 536.16 56863.69 88888.00 2010-12-09 11:41:06.311 343 13204.10 536.29 56863.44 88888.00 2010-12-09 11:41:07.311 343 13203.58 535.30 56863.07 88888.00 2010-12-09 11:41:08.311 343 13203.45 535.79 56862.83 88888.00 2010-12-09 11:41:09.311 343 13203.58 536.04 56863.57 88888.00 2010-12-09 11:41:10.311 343 13203.19 536.16 56863.20 88888.00 2010-12-09 11:41:11.311 343 13203.19 535.92 56862.95 88888.00 2010-12-09 11:41:12.311 343 13203.06 536.29 56863.07 88888.00 2010-12-09 11:41:13.311 343 13203.32 535.92 56862.83 88888.00 2010-12-09 11:41:14.311 343 13203.84 535.54 56862.46 88888.00 2010-12-09 11:41:15.311 343 13203.32 536.53 56862.95 88888.00 2010-12-09 11:41:16.311 343 13203.45 535.67 56863.69 88888.00 2010-12-09 11:41:17.311 343 13203.58 536.16 56863.44 88888.00 2010-12-09 11:41:18.311 343 13203.58 536.53 56863.32 88888.00 2010-12-09 11:41:19.311 343 13203.45 535.92 56862.83 88888.00 2010-12-09 11:41:20.311 343 13203.32 536.53 56863.20 88888.00 2010-12-09 11:41:21.311 343 13203.32 536.41 56862.95 88888.00 2010-12-09 11:41:22.311 343 13203.19 535.79 56863.32 88888.00 2010-12-09 11:41:23.311 343 13203.06 536.29 56862.71 88888.00 2010-12-09 11:41:24.311 343 13202.93 536.16 56863.32 88888.00 2010-12-09 11:41:25.311 343 13203.19 536.16 56862.83 88888.00 2010-12-09 11:41:26.311 343 13203.19 535.92 56863.07 88888.00 2010-12-09 11:41:27.311 343 13202.80 535.92 56862.71 88888.00 2010-12-09 11:41:28.311 343 13202.80 536.53 56862.46 88888.00 2010-12-09 11:41:29.311 343 13203.06 535.92 56862.71 88888.00 2010-12-09 11:41:30.311 343 13203.32 536.41 56862.95 88888.00 2010-12-09 11:41:31.311 343 13202.54 536.16 56862.71 88888.00 2010-12-09 11:41:32.311 343 13202.93 536.16 56863.44 88888.00 2010-12-09 11:41:33.311 343 13203.06 536.29 56862.71 88888.00 2010-12-09 11:41:34.311 343 13202.80 536.53 56863.20 88888.00 2010-12-09 11:41:35.311 343 13202.54 536.53 56863.44 88888.00 2010-12-09 11:41:36.311 343 13202.67 536.04 56863.07 88888.00 2010-12-09 11:41:37.311 343 13202.67 536.16 56863.32 88888.00 2010-12-09 11:41:38.311 343 13203.32 536.53 56862.83 88888.00 2010-12-09 11:41:39.311 343 13202.67 536.04 56862.95 88888.00 2010-12-09 11:41:40.311 343 13203.32 536.29 56862.83 88888.00 2010-12-09 11:41:41.311 343 13202.28 536.16 56862.46 88888.00 2010-12-09 11:41:42.311 343 13203.06 535.79 56862.83 88888.00 2010-12-09 11:41:43.311 343 13202.93 536.16 56863.07 88888.00 2010-12-09 11:41:44.311 343 13202.93 535.92 56862.71 88888.00 2010-12-09 11:41:45.311 343 13202.93 536.04 56862.34 88888.00 2010-12-09 11:41:46.311 343 13203.06 536.53 56862.95 88888.00 2010-12-09 11:41:47.311 343 13203.45 536.04 56862.59 88888.00 2010-12-09 11:41:48.311 343 13203.19 535.79 56862.34 88888.00 2010-12-09 11:41:49.311 343 13202.67 536.29 56862.59 88888.00 2010-12-09 11:41:50.311 343 13202.93 536.66 56862.71 88888.00 2010-12-09 11:41:51.311 343 13203.71 535.92 56862.34 88888.00 2010-12-09 11:41:52.311 343 13203.71 536.04 56862.95 88888.00 2010-12-09 11:41:53.311 343 13203.45 535.67 56862.46 88888.00 2010-12-09 11:41:54.311 343 13202.93 535.92 56863.44 88888.00 2010-12-09 11:41:55.311 343 13203.45 536.66 56862.46 88888.00 2010-12-09 11:41:56.311 343 13203.19 535.79 56862.10 88888.00 2010-12-09 11:41:57.311 343 13202.67 536.16 56862.83 88888.00 2010-12-09 11:41:58.311 343 13203.32 536.66 56862.59 88888.00 2010-12-09 11:41:59.311 343 13203.19 536.16 56862.71 88888.00 2010-12-09 11:42:00.311 343 13202.67 536.53 56863.32 88888.00 2010-12-09 11:42:01.311 343 13203.19 536.16 56862.46 88888.00 2010-12-09 11:42:02.311 343 13202.80 536.16 56862.71 88888.00 2010-12-09 11:42:03.311 343 13202.28 536.16 56862.83 88888.00 2010-12-09 11:42:04.311 343 13202.28 536.16 56861.48 88888.00 2010-12-09 11:42:05.311 343 13202.67 536.29 56862.46 88888.00 2010-12-09 11:42:06.311 343 13202.28 536.29 56862.95 88888.00 2010-12-09 11:42:07.311 343 13202.28 536.16 56862.71 88888.00 2010-12-09 11:42:08.311 343 13202.80 537.15 56863.07 88888.00 2010-12-09 11:42:09.311 343 13202.41 536.66 56862.95 88888.00 2010-12-09 11:42:10.311 343 13203.32 536.53 56862.95 88888.00 2010-12-09 11:42:11.311 343 13202.93 536.41 56862.71 88888.00 2010-12-09 11:42:12.311 343 13202.41 536.41 56862.46 88888.00 2010-12-09 11:42:13.311 343 13201.89 537.28 56863.07 88888.00 2010-12-09 11:42:14.311 343 13203.32 536.41 56862.95 88888.00 2010-12-09 11:42:15.311 343 13202.41 536.78 56862.46 88888.00 2010-12-09 11:42:16.311 343 13202.67 536.91 56862.46 88888.00 2010-12-09 11:42:17.311 343 13202.54 536.66 56863.07 88888.00 2010-12-09 11:42:18.311 343 13202.80 536.66 56862.34 88888.00 2010-12-09 11:42:19.311 343 13202.15 536.29 56861.73 88888.00 2010-12-09 11:42:20.311 343 13202.67 536.41 56862.34 88888.00 2010-12-09 11:42:21.311 343 13202.15 537.03 56861.73 88888.00 2010-12-09 11:42:22.311 343 13203.06 536.78 56862.95 88888.00 2010-12-09 11:42:23.311 343 13202.54 537.15 56862.71 88888.00 2010-12-09 11:42:24.311 343 13202.15 536.29 56861.98 88888.00 2010-12-09 11:42:25.311 343 13202.67 536.53 56863.07 88888.00 2010-12-09 11:42:26.311 343 13202.41 536.78 56862.10 88888.00 2010-12-09 11:42:27.311 343 13202.02 536.41 56862.59 88888.00 2010-12-09 11:42:28.311 343 13202.54 536.53 56862.59 88888.00 2010-12-09 11:42:29.311 343 13202.41 536.04 56863.07 88888.00 2010-12-09 11:42:30.311 343 13202.41 536.16 56862.71 88888.00 2010-12-09 11:42:31.311 343 13202.54 536.16 56862.95 88888.00 2010-12-09 11:42:32.311 343 13202.67 536.53 56862.83 88888.00 2010-12-09 11:42:33.311 343 13202.02 536.16 56862.46 88888.00 2010-12-09 11:42:34.311 343 13202.93 536.16 56862.59 88888.00 2010-12-09 11:42:35.311 343 13202.28 536.41 56861.98 88888.00 2010-12-09 11:42:36.311 343 13202.80 536.78 56862.34 88888.00 2010-12-09 11:42:37.311 343 13202.54 537.03 56862.83 88888.00 2010-12-09 11:42:38.311 343 13201.89 536.66 56862.10 88888.00 2010-12-09 11:42:39.311 343 13202.02 537.03 56862.46 88888.00 2010-12-09 11:42:40.311 343 13202.15 536.66 56862.95 88888.00 2010-12-09 11:42:41.311 343 13202.15 537.03 56861.98 88888.00 2010-12-09 11:42:42.311 343 13202.02 536.78 56862.46 88888.00 2010-12-09 11:42:43.311 343 13202.15 536.91 56862.34 88888.00 2010-12-09 11:42:44.311 343 13202.67 537.28 56863.07 88888.00 2010-12-09 11:42:45.311 343 13201.89 536.78 56862.10 88888.00 2010-12-09 11:42:46.311 343 13201.50 537.53 56862.34 88888.00 2010-12-09 11:42:47.311 343 13202.15 537.03 56862.59 88888.00 2010-12-09 11:42:48.311 343 13202.28 536.78 56862.46 88888.00 2010-12-09 11:42:49.311 343 13201.89 536.78 56862.22 88888.00 2010-12-09 11:42:50.311 343 13202.15 536.91 56861.73 88888.00 2010-12-09 11:42:51.311 343 13201.63 537.15 56862.95 88888.00 2010-12-09 11:42:52.311 343 13201.37 537.40 56862.10 88888.00 2010-12-09 11:42:53.311 343 13202.15 537.15 56862.22 88888.00 2010-12-09 11:42:54.311 343 13202.15 537.28 56862.83 88888.00 2010-12-09 11:42:55.311 343 13202.02 537.28 56862.46 88888.00 2010-12-09 11:42:56.311 343 13202.54 537.28 56862.22 88888.00 2010-12-09 11:42:57.311 343 13202.41 537.40 56862.10 88888.00 2010-12-09 11:42:58.311 343 13202.67 537.40 56862.34 88888.00 2010-12-09 11:42:59.311 343 13202.15 536.66 56862.10 88888.00 2010-12-09 11:43:00.311 343 13201.50 537.65 56862.71 88888.00 2010-12-09 11:43:01.311 343 13202.02 537.03 56862.71 88888.00 2010-12-09 11:43:02.311 343 13202.41 537.28 56862.46 88888.00 2010-12-09 11:43:03.311 343 13202.54 536.66 56861.98 88888.00 2010-12-09 11:43:04.311 343 13201.76 536.66 56862.59 88888.00 2010-12-09 11:43:05.311 343 13202.80 536.78 56862.22 88888.00 2010-12-09 11:43:06.311 343 13202.54 536.78 56862.22 88888.00 2010-12-09 11:43:07.311 343 13202.93 536.66 56862.46 88888.00 2010-12-09 11:43:08.311 343 13202.67 536.66 56862.10 88888.00 2010-12-09 11:43:09.311 343 13202.80 536.16 56862.71 88888.00 2010-12-09 11:43:10.311 343 13203.06 537.28 56862.59 88888.00 2010-12-09 11:43:11.311 343 13202.67 536.29 56861.73 88888.00 2010-12-09 11:43:12.311 343 13201.50 536.91 56861.98 88888.00 2010-12-09 11:43:13.311 343 13202.80 536.66 56861.24 88888.00 2010-12-09 11:43:14.311 343 13201.37 536.04 56862.34 88888.00 2010-12-09 11:43:15.311 343 13202.80 536.41 56862.22 88888.00 2010-12-09 11:43:16.311 343 13202.28 536.66 56862.10 88888.00 2010-12-09 11:43:17.311 343 13202.15 536.53 56862.59 88888.00 2010-12-09 11:43:18.311 343 13202.15 537.03 56862.10 88888.00 2010-12-09 11:43:19.311 343 13202.28 536.41 56861.98 88888.00 2010-12-09 11:43:20.311 343 13202.54 536.91 56861.85 88888.00 2010-12-09 11:43:21.311 343 13202.28 537.53 56861.98 88888.00 2010-12-09 11:43:22.311 343 13202.54 537.15 56861.85 88888.00 2010-12-09 11:43:23.311 343 13202.54 537.28 56861.85 88888.00 2010-12-09 11:43:24.311 343 13202.41 537.03 56861.98 88888.00 2010-12-09 11:43:25.311 343 13201.63 537.03 56862.46 88888.00 2010-12-09 11:43:26.311 343 13202.41 536.91 56862.22 88888.00 2010-12-09 11:43:27.311 343 13202.54 538.02 56861.73 88888.00 2010-12-09 11:43:28.311 343 13201.89 537.40 56861.85 88888.00 2010-12-09 11:43:29.311 343 13202.28 537.65 56862.22 88888.00 2010-12-09 11:43:30.311 343 13202.54 537.15 56862.59 88888.00 2010-12-09 11:43:31.311 343 13201.63 537.28 56861.73 88888.00 2010-12-09 11:43:32.311 343 13201.76 537.03 56861.85 88888.00 2010-12-09 11:43:33.311 343 13202.15 537.65 56861.98 88888.00 2010-12-09 11:43:34.311 343 13201.89 537.28 56862.46 88888.00 2010-12-09 11:43:35.311 343 13202.28 538.02 56862.46 88888.00 2010-12-09 11:43:36.311 343 13201.76 537.90 56862.22 88888.00 2010-12-09 11:43:37.311 343 13202.41 537.53 56862.83 88888.00 2010-12-09 11:43:38.311 343 13202.15 537.15 56862.83 88888.00 2010-12-09 11:43:39.311 343 13201.89 537.40 56862.46 88888.00 2010-12-09 11:43:40.311 343 13202.02 537.77 56862.95 88888.00 2010-12-09 11:43:41.311 343 13201.89 537.28 56862.83 88888.00 2010-12-09 11:43:42.311 343 13202.15 537.53 56862.59 88888.00 2010-12-09 11:43:43.311 343 13202.15 537.77 56862.22 88888.00 2010-12-09 11:43:44.311 343 13202.15 537.15 56862.59 88888.00 2010-12-09 11:43:45.311 343 13202.02 537.90 56862.22 88888.00 2010-12-09 11:43:46.311 343 13202.41 537.53 56862.46 88888.00 2010-12-09 11:43:47.311 343 13201.63 537.15 56862.10 88888.00 2010-12-09 11:43:48.311 343 13202.41 537.03 56862.59 88888.00 2010-12-09 11:43:49.311 343 13202.15 537.40 56862.10 88888.00 2010-12-09 11:43:50.311 343 13202.67 537.28 56862.59 88888.00 2010-12-09 11:43:51.311 343 13201.63 537.77 56862.10 88888.00 2010-12-09 11:43:52.311 343 13202.15 537.77 56862.22 88888.00 2010-12-09 11:43:53.311 343 13202.67 537.15 56862.22 88888.00 2010-12-09 11:43:54.311 343 13202.80 537.03 56862.46 88888.00 2010-12-09 11:43:55.311 343 13202.80 537.15 56862.95 88888.00 2010-12-09 11:43:56.311 343 13202.28 537.65 56861.98 88888.00 2010-12-09 11:43:57.311 343 13202.15 537.90 56862.34 88888.00 2010-12-09 11:43:58.311 343 13202.28 537.03 56861.85 88888.00 2010-12-09 11:43:59.311 343 13202.15 537.15 56861.98 88888.00 2010-12-09 11:44:00.311 343 13202.28 537.65 56862.59 88888.00 2010-12-09 11:44:01.311 343 13201.76 538.02 56862.71 88888.00 2010-12-09 11:44:02.311 343 13202.28 536.91 56861.98 88888.00 2010-12-09 11:44:03.311 343 13202.41 538.02 56862.10 88888.00 2010-12-09 11:44:04.311 343 13202.28 538.14 56861.85 88888.00 2010-12-09 11:44:05.311 343 13202.15 538.02 56862.71 88888.00 2010-12-09 11:44:06.311 343 13202.54 537.40 56861.61 88888.00 2010-12-09 11:44:07.311 343 13201.89 537.77 56862.71 88888.00 2010-12-09 11:44:08.311 343 13202.41 537.65 56861.61 88888.00 2010-12-09 11:44:09.311 343 13201.76 537.40 56862.22 88888.00 2010-12-09 11:44:10.311 343 13202.54 537.40 56862.46 88888.00 2010-12-09 11:44:11.311 343 13203.19 538.27 56862.71 88888.00 2010-12-09 11:44:12.311 343 13202.93 537.65 56862.34 88888.00 2010-12-09 11:44:13.311 343 13202.80 537.03 56862.59 88888.00 2010-12-09 11:44:14.311 343 13202.67 537.65 56862.83 88888.00 2010-12-09 11:44:15.311 343 13202.02 538.39 56861.73 88888.00 2010-12-09 11:44:16.311 343 13202.93 537.28 56862.71 88888.00 2010-12-09 11:44:17.311 343 13203.06 537.53 56862.10 88888.00 2010-12-09 11:44:18.311 343 13202.41 538.14 56862.71 88888.00 2010-12-09 11:44:19.311 343 13202.15 538.02 56862.22 88888.00 2010-12-09 11:44:20.311 343 13203.06 537.40 56862.34 88888.00 2010-12-09 11:44:21.311 343 13202.93 537.15 56862.83 88888.00 2010-12-09 11:44:22.311 343 13201.89 537.90 56861.73 88888.00 2010-12-09 11:44:23.311 343 13202.54 537.90 56862.10 88888.00 2010-12-09 11:44:24.311 343 13202.54 537.77 56862.95 88888.00 2010-12-09 11:44:25.311 343 13202.54 537.65 56862.95 88888.00 2010-12-09 11:44:26.311 343 13202.54 537.77 56862.59 88888.00 2010-12-09 11:44:27.311 343 13202.28 537.65 56862.10 88888.00 2010-12-09 11:44:28.311 343 13203.06 537.90 56862.83 88888.00 2010-12-09 11:44:29.311 343 13202.80 538.02 56862.59 88888.00 2010-12-09 11:44:30.311 343 13202.93 537.40 56862.46 88888.00 2010-12-09 11:44:31.311 343 13202.67 537.28 56862.83 88888.00 2010-12-09 11:44:32.311 343 13202.93 537.90 56862.10 88888.00 2010-12-09 11:44:33.311 343 13202.15 538.02 56862.46 88888.00 2010-12-09 11:44:34.311 343 13202.93 537.65 56862.71 88888.00 2010-12-09 11:44:35.311 343 13202.28 538.64 56862.34 88888.00 2010-12-09 11:44:36.311 343 13202.54 537.77 56862.83 88888.00 2010-12-09 11:44:37.311 343 13202.28 537.03 56862.22 88888.00 2010-12-09 11:44:38.311 343 13203.19 538.64 56862.10 88888.00 2010-12-09 11:44:39.311 343 13203.32 537.03 56862.59 88888.00 2010-12-09 11:44:40.311 343 13202.93 538.02 56862.59 88888.00 2010-12-09 11:44:41.311 343 13202.15 538.14 56862.59 88888.00 2010-12-09 11:44:42.311 343 13202.67 537.28 56862.71 88888.00 2010-12-09 11:44:43.311 343 13202.02 538.14 56862.34 88888.00 2010-12-09 11:44:44.311 343 13202.41 537.65 56862.34 88888.00 2010-12-09 11:44:45.311 343 13202.80 538.27 56862.34 88888.00 2010-12-09 11:44:46.311 343 13202.15 537.28 56862.46 88888.00 2010-12-09 11:44:47.311 343 13202.02 536.91 56862.83 88888.00 2010-12-09 11:44:48.311 343 13202.54 537.65 56862.71 88888.00 2010-12-09 11:44:49.311 343 13202.54 538.14 56862.22 88888.00 2010-12-09 11:44:50.311 343 13202.15 538.14 56862.59 88888.00 2010-12-09 11:44:51.311 343 13202.80 537.65 56862.34 88888.00 2010-12-09 11:44:52.311 343 13202.41 537.53 56862.83 88888.00 2010-12-09 11:44:53.311 343 13202.28 537.77 56862.46 88888.00 2010-12-09 11:44:54.311 343 13202.28 537.77 56861.98 88888.00 2010-12-09 11:44:55.311 343 13201.89 537.77 56862.83 88888.00 2010-12-09 11:44:56.311 343 13202.28 538.14 56862.83 88888.00 2010-12-09 11:44:57.311 343 13202.28 537.53 56861.85 88888.00 2010-12-09 11:44:58.311 343 13202.28 537.15 56862.59 88888.00 2010-12-09 11:44:59.311 343 13202.28 537.77 56862.22 88888.00 2010-12-09 11:45:00.311 343 13202.54 537.65 56863.20 88888.00 2010-12-09 11:45:01.311 343 13202.15 538.02 56863.20 88888.00 2010-12-09 11:45:02.311 343 13202.28 538.14 56863.44 88888.00 2010-12-09 11:45:03.311 343 13202.15 538.14 56863.20 88888.00 2010-12-09 11:45:04.311 343 13202.28 537.90 56863.20 88888.00 2010-12-09 11:45:05.311 343 13202.54 537.77 56863.07 88888.00 2010-12-09 11:45:06.311 343 13202.02 537.77 56862.83 88888.00 2010-12-09 11:45:07.311 343 13202.02 537.77 56862.83 88888.00 2010-12-09 11:45:08.311 343 13202.41 537.40 56862.46 88888.00 2010-12-09 11:45:09.311 343 13202.02 538.02 56862.22 88888.00 2010-12-09 11:45:10.311 343 13201.63 538.02 56862.95 88888.00 2010-12-09 11:45:11.311 343 13202.15 538.14 56863.20 88888.00 2010-12-09 11:45:12.311 343 13202.02 538.39 56862.34 88888.00 2010-12-09 11:45:13.310 343 13202.80 537.40 56862.71 88888.00 2010-12-09 11:45:14.310 343 13202.41 537.77 56862.59 88888.00 2010-12-09 11:45:15.310 343 13201.76 538.02 56862.46 88888.00 2010-12-09 11:45:16.310 343 13202.28 537.65 56863.20 88888.00 2010-12-09 11:45:17.310 343 13202.28 538.89 56861.98 88888.00 2010-12-09 11:45:18.310 343 13202.02 538.02 56862.34 88888.00 2010-12-09 11:45:19.310 343 13202.54 538.27 56862.95 88888.00 2010-12-09 11:45:20.310 343 13202.28 537.53 56862.59 88888.00 2010-12-09 11:45:21.310 343 13203.06 538.39 56862.71 88888.00 2010-12-09 11:45:22.310 343 13202.80 537.53 56862.71 88888.00 2010-12-09 11:45:23.310 343 13202.93 537.90 56862.95 88888.00 2010-12-09 11:45:24.310 343 13202.02 538.64 56862.83 88888.00 2010-12-09 11:45:25.310 343 13202.67 537.90 56862.34 88888.00 2010-12-09 11:45:26.310 343 13202.54 538.14 56862.46 88888.00 2010-12-09 11:45:27.310 343 13202.28 537.77 56862.22 88888.00 2010-12-09 11:45:28.310 343 13202.15 538.52 56862.34 88888.00 2010-12-09 11:45:29.310 343 13202.67 538.14 56862.46 88888.00 2010-12-09 11:45:30.310 343 13202.67 538.76 56862.34 88888.00 2010-12-09 11:45:31.310 343 13202.41 538.39 56862.71 88888.00 2010-12-09 11:45:32.310 343 13201.50 538.02 56862.46 88888.00 2010-12-09 11:45:33.310 343 13202.15 538.14 56862.10 88888.00 2010-12-09 11:45:34.310 343 13202.28 537.77 56862.46 88888.00 2010-12-09 11:45:35.310 343 13202.54 538.64 56862.59 88888.00 2010-12-09 11:45:36.310 343 13202.54 538.27 56862.10 88888.00 2010-12-09 11:45:37.310 343 13203.19 538.52 56862.71 88888.00 2010-12-09 11:45:38.310 343 13202.41 538.64 56862.59 88888.00 2010-12-09 11:45:39.310 343 13202.41 538.14 56862.22 88888.00 2010-12-09 11:45:40.310 343 13202.02 539.38 56862.22 88888.00 2010-12-09 11:45:41.310 343 13202.41 538.64 56862.59 88888.00 2010-12-09 11:45:42.310 343 13203.32 538.02 56862.46 88888.00 2010-12-09 11:45:43.310 343 13202.80 538.14 56862.34 88888.00 2010-12-09 11:45:44.310 343 13201.37 538.39 56863.20 88888.00 2010-12-09 11:45:45.310 343 13202.67 538.27 56862.83 88888.00 2010-12-09 11:45:46.310 343 13202.54 539.26 56862.71 88888.00 2010-12-09 11:45:47.310 343 13202.54 539.14 56862.83 88888.00 2010-12-09 11:45:48.310 343 13203.19 538.64 56861.98 88888.00 2010-12-09 11:45:49.310 343 13202.80 539.01 56863.07 88888.00 2010-12-09 11:45:50.310 343 13202.15 538.27 56862.71 88888.00 2010-12-09 11:45:51.310 343 13202.80 538.52 56862.95 88888.00 2010-12-09 11:45:52.310 343 13203.06 539.14 56863.32 88888.00 2010-12-09 11:45:53.310 343 13202.02 538.02 56862.95 88888.00 2010-12-09 11:45:54.310 343 13202.67 538.52 56862.34 88888.00 2010-12-09 11:45:55.310 343 13202.67 539.26 56862.59 88888.00 2010-12-09 11:45:56.310 343 13202.15 538.39 56862.71 88888.00 2010-12-09 11:45:57.310 343 13202.02 537.77 56863.32 88888.00 2010-12-09 11:45:58.310 343 13202.54 538.64 56862.22 88888.00 2010-12-09 11:45:59.310 343 13203.19 538.27 56862.71 88888.00 2010-12-09 11:46:00.310 343 13202.15 538.39 56862.10 88888.00 2010-12-09 11:46:01.310 343 13202.28 537.90 56862.34 88888.00 2010-12-09 11:46:02.310 343 13203.19 538.76 56862.83 88888.00 2010-12-09 11:46:03.310 343 13202.15 538.64 56863.20 88888.00 2010-12-09 11:46:04.310 343 13202.93 538.27 56862.71 88888.00 2010-12-09 11:46:05.310 343 13202.41 538.02 56862.59 88888.00 2010-12-09 11:46:06.310 343 13202.28 538.27 56862.59 88888.00 2010-12-09 11:46:07.310 343 13202.80 539.01 56863.20 88888.00 2010-12-09 11:46:08.310 343 13202.93 538.52 56861.98 88888.00 2010-12-09 11:46:09.310 343 13202.80 538.76 56862.22 88888.00 2010-12-09 11:46:10.310 343 13203.19 538.14 56863.44 88888.00 2010-12-09 11:46:11.310 343 13202.28 539.38 56863.07 88888.00 2010-12-09 11:46:12.310 343 13202.54 538.27 56862.59 88888.00 2010-12-09 11:46:13.310 343 13201.50 539.14 56862.34 88888.00 2010-12-09 11:46:14.310 343 13202.02 538.64 56862.83 88888.00 2010-12-09 11:46:15.310 343 13202.67 538.14 56862.95 88888.00 2010-12-09 11:46:16.310 343 13202.54 538.64 56862.34 88888.00 2010-12-09 11:46:17.310 343 13202.80 538.39 56862.59 88888.00 2010-12-09 11:46:18.310 343 13202.80 538.27 56862.59 88888.00 2010-12-09 11:46:19.310 343 13202.80 538.89 56863.20 88888.00 2010-12-09 11:46:20.310 343 13202.54 538.76 56861.98 88888.00 2010-12-09 11:46:21.310 343 13202.54 538.39 56862.46 88888.00 2010-12-09 11:46:22.310 343 13202.41 539.01 56862.95 88888.00 2010-12-09 11:46:23.310 343 13202.93 539.14 56862.46 88888.00 2010-12-09 11:46:24.310 343 13203.19 538.76 56862.95 88888.00 2010-12-09 11:46:25.310 343 13202.54 539.14 56862.95 88888.00 2010-12-09 11:46:26.310 343 13202.67 538.39 56861.85 88888.00 2010-12-09 11:46:27.310 343 13202.93 539.63 56862.95 88888.00 2010-12-09 11:46:28.310 343 13202.28 538.76 56862.46 88888.00 2010-12-09 11:46:29.310 343 13203.06 538.89 56862.59 88888.00 2010-12-09 11:46:30.310 343 13202.28 538.89 56862.95 88888.00 2010-12-09 11:46:31.310 343 13203.84 538.39 56862.22 88888.00 2010-12-09 11:46:32.310 343 13203.06 538.64 56862.83 88888.00 2010-12-09 11:46:33.310 343 13203.32 538.27 56862.95 88888.00 2010-12-09 11:46:34.310 343 13202.41 538.14 56862.34 88888.00 2010-12-09 11:46:35.310 343 13202.93 538.76 56862.22 88888.00 2010-12-09 11:46:36.310 343 13202.80 538.64 56862.71 88888.00 2010-12-09 11:46:37.310 343 13203.19 538.76 56862.71 88888.00 2010-12-09 11:46:38.310 343 13202.80 538.27 56863.20 88888.00 2010-12-09 11:46:39.310 343 13202.80 538.27 56862.83 88888.00 2010-12-09 11:46:40.310 343 13203.32 537.90 56861.98 88888.00 2010-12-09 11:46:41.310 343 13202.67 537.90 56862.71 88888.00 2010-12-09 11:46:42.310 343 13203.58 538.39 56862.71 88888.00 2010-12-09 11:46:43.310 343 13203.32 538.89 56862.34 88888.00 2010-12-09 11:46:44.310 343 13203.06 538.64 56862.34 88888.00 2010-12-09 11:46:45.310 343 13203.19 539.38 56862.59 88888.00 2010-12-09 11:46:46.310 343 13202.41 538.27 56862.95 88888.00 2010-12-09 11:46:47.310 343 13202.54 538.76 56862.83 88888.00 2010-12-09 11:46:48.310 343 13203.32 539.26 56862.10 88888.00 2010-12-09 11:46:49.310 343 13202.67 539.01 56862.46 88888.00 2010-12-09 11:46:50.310 343 13202.93 538.76 56862.46 88888.00 2010-12-09 11:46:51.310 343 13201.89 539.01 56862.34 88888.00 2010-12-09 11:46:52.310 343 13202.41 539.14 56862.71 88888.00 2010-12-09 11:46:53.310 343 13202.28 539.75 56862.71 88888.00 2010-12-09 11:46:54.310 343 13202.80 538.39 56862.46 88888.00 2010-12-09 11:46:55.310 343 13201.89 539.26 56861.73 88888.00 2010-12-09 11:46:56.310 343 13203.84 539.14 56863.07 88888.00 2010-12-09 11:46:57.310 343 13202.41 539.01 56862.22 88888.00 2010-12-09 11:46:58.310 343 13203.06 539.63 56862.83 88888.00 2010-12-09 11:46:59.310 343 13203.58 539.51 56863.07 88888.00 2010-12-09 11:47:00.310 343 13202.80 540.00 56862.46 88888.00 2010-12-09 11:47:01.310 343 13202.80 539.51 56862.46 88888.00 2010-12-09 11:47:02.310 343 13202.15 539.75 56862.34 88888.00 2010-12-09 11:47:03.310 343 13202.80 539.51 56862.22 88888.00 2010-12-09 11:47:04.310 343 13203.06 539.26 56863.20 88888.00 2010-12-09 11:47:05.310 343 13203.19 539.38 56861.85 88888.00 2010-12-09 11:47:06.310 343 13202.93 539.88 56862.71 88888.00 2010-12-09 11:47:07.310 343 13202.67 539.51 56862.71 88888.00 2010-12-09 11:47:08.310 343 13202.54 539.26 56862.95 88888.00 2010-12-09 11:47:09.310 343 13202.54 539.75 56863.07 88888.00 2010-12-09 11:47:10.310 343 13202.54 539.63 56862.59 88888.00 2010-12-09 11:47:11.310 343 13203.58 539.75 56862.22 88888.00 2010-12-09 11:47:12.310 343 13203.45 539.75 56862.83 88888.00 2010-12-09 11:47:13.310 343 13203.19 539.88 56862.22 88888.00 2010-12-09 11:47:14.310 343 13203.32 539.75 56862.95 88888.00 2010-12-09 11:47:15.310 343 13203.06 539.75 56861.98 88888.00 2010-12-09 11:47:16.310 343 13202.80 539.75 56863.07 88888.00 2010-12-09 11:47:17.310 343 13203.71 538.89 56862.95 88888.00 2010-12-09 11:47:18.310 343 13203.32 539.14 56862.22 88888.00 2010-12-09 11:47:19.310 343 13203.71 539.51 56862.46 88888.00 2010-12-09 11:47:20.310 343 13203.06 539.01 56862.46 88888.00 2010-12-09 11:47:21.310 343 13203.58 539.26 56862.71 88888.00 2010-12-09 11:47:22.310 343 13204.36 539.75 56862.83 88888.00 2010-12-09 11:47:23.310 343 13203.84 539.75 56862.10 88888.00 2010-12-09 11:47:24.310 343 13203.84 539.26 56862.59 88888.00 2010-12-09 11:47:25.310 343 13203.84 539.63 56861.98 88888.00 2010-12-09 11:47:26.310 343 13203.58 539.88 56862.83 88888.00 2010-12-09 11:47:27.310 343 13203.45 539.63 56862.34 88888.00 2010-12-09 11:47:28.310 343 13203.19 539.01 56862.34 88888.00 2010-12-09 11:47:29.310 343 13203.45 539.51 56863.57 88888.00 2010-12-09 11:47:30.310 343 13203.45 540.00 56862.95 88888.00 2010-12-09 11:47:31.310 343 13202.93 539.88 56863.32 88888.00 2010-12-09 11:47:32.310 343 13203.71 539.26 56862.95 88888.00 2010-12-09 11:47:33.310 343 13203.84 539.63 56862.22 88888.00 2010-12-09 11:47:34.310 343 13203.97 538.89 56862.71 88888.00 2010-12-09 11:47:35.310 343 13204.10 539.63 56862.83 88888.00 2010-12-09 11:47:36.310 343 13203.45 539.63 56862.46 88888.00 2010-12-09 11:47:37.310 343 13203.84 539.63 56862.83 88888.00 2010-12-09 11:47:38.310 343 13204.10 539.51 56862.83 88888.00 2010-12-09 11:47:39.310 343 13203.84 539.75 56862.95 88888.00 2010-12-09 11:47:40.310 343 13204.23 540.00 56862.95 88888.00 2010-12-09 11:47:41.310 343 13203.58 539.14 56863.07 88888.00 2010-12-09 11:47:42.310 343 13203.32 539.63 56862.34 88888.00 2010-12-09 11:47:43.310 343 13204.36 539.88 56863.07 88888.00 2010-12-09 11:47:44.310 343 13203.45 539.75 56862.46 88888.00 2010-12-09 11:47:45.310 343 13203.45 540.25 56863.57 88888.00 2010-12-09 11:47:46.310 343 13204.23 539.63 56862.59 88888.00 2010-12-09 11:47:47.310 343 13204.49 540.62 56863.32 88888.00 2010-12-09 11:47:48.310 343 13203.84 539.88 56862.34 88888.00 2010-12-09 11:47:49.310 343 13204.36 539.88 56863.07 88888.00 2010-12-09 11:47:50.310 343 13203.84 539.38 56862.83 88888.00 2010-12-09 11:47:51.310 343 13203.58 540.25 56863.20 88888.00 2010-12-09 11:47:52.310 343 13203.97 539.88 56863.32 88888.00 2010-12-09 11:47:53.310 343 13203.84 540.13 56863.44 88888.00 2010-12-09 11:47:54.310 343 13203.97 539.51 56863.32 88888.00 2010-12-09 11:47:55.310 343 13204.23 540.25 56863.20 88888.00 2010-12-09 11:47:56.310 343 13203.97 540.00 56862.83 88888.00 2010-12-09 11:47:57.310 343 13204.62 540.13 56863.20 88888.00 2010-12-09 11:47:58.310 343 13204.23 539.38 56863.32 88888.00 2010-12-09 11:47:59.310 343 13203.58 540.00 56863.81 88888.00 2010-12-09 11:48:00.310 343 13203.71 539.75 56862.95 88888.00 2010-12-09 11:48:01.310 343 13204.10 539.75 56863.07 88888.00 2010-12-09 11:48:02.310 343 13204.62 539.51 56863.32 88888.00 2010-12-09 11:48:03.310 343 13204.36 539.88 56863.20 88888.00 2010-12-09 11:48:04.310 343 13204.23 539.63 56863.20 88888.00 2010-12-09 11:48:05.310 343 13204.10 540.13 56862.22 88888.00 2010-12-09 11:48:06.310 343 13204.36 540.25 56863.07 88888.00 2010-12-09 11:48:07.310 343 13204.49 539.38 56863.07 88888.00 2010-12-09 11:48:08.310 343 13204.36 539.75 56862.95 88888.00 2010-12-09 11:48:09.310 343 13204.23 539.63 56863.07 88888.00 2010-12-09 11:48:10.310 343 13204.49 540.13 56862.83 88888.00 2010-12-09 11:48:11.310 343 13204.62 539.88 56862.46 88888.00 2010-12-09 11:48:12.310 343 13203.84 539.38 56863.20 88888.00 2010-12-09 11:48:13.310 343 13204.36 539.63 56862.59 88888.00 2010-12-09 11:48:14.310 343 13204.23 539.26 56863.44 88888.00 2010-12-09 11:48:15.310 343 13203.71 539.26 56862.95 88888.00 2010-12-09 11:48:16.310 343 13204.36 539.88 56862.83 88888.00 2010-12-09 11:48:17.310 343 13204.23 539.01 56863.07 88888.00 2010-12-09 11:48:18.310 343 13203.84 540.00 56862.71 88888.00 2010-12-09 11:48:19.310 343 13204.75 539.75 56863.32 88888.00 2010-12-09 11:48:20.310 343 13204.36 539.75 56862.95 88888.00 2010-12-09 11:48:21.310 343 13204.23 539.88 56863.57 88888.00 2010-12-09 11:48:22.310 343 13204.23 539.88 56863.20 88888.00 2010-12-09 11:48:23.310 343 13204.62 539.38 56862.95 88888.00 2010-12-09 11:48:24.310 343 13204.36 540.37 56863.20 88888.00 2010-12-09 11:48:25.310 343 13204.49 540.37 56862.95 88888.00 2010-12-09 11:48:26.310 343 13203.84 539.88 56863.57 88888.00 2010-12-09 11:48:27.310 343 13203.84 539.75 56862.83 88888.00 2010-12-09 11:48:28.310 343 13203.84 540.25 56863.32 88888.00 2010-12-09 11:48:29.310 343 13204.49 540.87 56863.57 88888.00 2010-12-09 11:48:30.310 343 13204.36 540.62 56863.57 88888.00 2010-12-09 11:48:31.310 343 13204.62 540.25 56863.44 88888.00 2010-12-09 11:48:32.310 343 13204.10 539.75 56862.71 88888.00 2010-12-09 11:48:33.310 343 13203.71 540.13 56863.69 88888.00 2010-12-09 11:48:34.310 343 13204.10 540.62 56862.95 88888.00 2010-12-09 11:48:35.310 343 13204.75 540.37 56862.95 88888.00 2010-12-09 11:48:36.310 343 13204.49 539.38 56862.95 88888.00 2010-12-09 11:48:37.310 343 13204.75 540.13 56862.83 88888.00 2010-12-09 11:48:38.310 343 13204.23 540.62 56863.32 88888.00 2010-12-09 11:48:39.310 343 13203.84 540.25 56863.44 88888.00 2010-12-09 11:48:40.310 343 13204.49 539.63 56862.83 88888.00 2010-12-09 11:48:41.310 343 13204.23 540.00 56863.32 88888.00 2010-12-09 11:48:42.310 343 13203.84 539.75 56863.07 88888.00 2010-12-09 11:48:43.310 343 13203.97 539.88 56863.44 88888.00 2010-12-09 11:48:44.310 343 13204.23 539.88 56863.32 88888.00 2010-12-09 11:48:45.310 343 13204.88 540.13 56863.07 88888.00 2010-12-09 11:48:46.310 343 13204.49 540.13 56862.95 88888.00 2010-12-09 11:48:47.310 343 13204.49 540.25 56863.69 88888.00 2010-12-09 11:48:48.310 343 13204.49 539.63 56862.95 88888.00 2010-12-09 11:48:49.310 343 13204.10 539.51 56862.83 88888.00 2010-12-09 11:48:50.310 343 13204.36 539.63 56863.69 88888.00 2010-12-09 11:48:51.310 343 13205.14 539.38 56862.34 88888.00 2010-12-09 11:48:52.310 343 13204.62 539.63 56863.57 88888.00 2010-12-09 11:48:53.310 343 13204.75 539.51 56862.83 88888.00 2010-12-09 11:48:54.310 343 13204.88 539.88 56862.59 88888.00 2010-12-09 11:48:55.310 343 13204.88 539.63 56862.95 88888.00 2010-12-09 11:48:56.310 343 13204.49 539.38 56863.44 88888.00 2010-12-09 11:48:57.310 343 13204.75 539.26 56862.71 88888.00 2010-12-09 11:48:58.310 343 13204.88 539.26 56862.71 88888.00 2010-12-09 11:48:59.310 343 13204.62 539.51 56863.81 88888.00 2010-12-09 11:49:00.310 343 13204.75 539.75 56863.44 88888.00 2010-12-09 11:49:01.310 343 13205.01 540.25 56863.20 88888.00 2010-12-09 11:49:02.310 343 13204.88 539.38 56863.44 88888.00 2010-12-09 11:49:03.310 343 13204.49 540.25 56863.07 88888.00 2010-12-09 11:49:04.310 343 13204.36 539.51 56863.20 88888.00 2010-12-09 11:49:05.310 343 13205.27 539.88 56863.20 88888.00 2010-12-09 11:49:06.310 343 13203.71 540.00 56863.32 88888.00 2010-12-09 11:49:07.310 343 13204.75 539.38 56863.81 88888.00 2010-12-09 11:49:08.310 343 13204.88 539.38 56862.83 88888.00 2010-12-09 11:49:09.310 343 13204.62 539.75 56863.44 88888.00 2010-12-09 11:49:10.310 343 13205.14 539.63 56863.57 88888.00 2010-12-09 11:49:11.310 343 13204.49 539.63 56863.57 88888.00 2010-12-09 11:49:12.310 343 13204.62 540.00 56863.44 88888.00 2010-12-09 11:49:13.310 343 13204.36 539.63 56863.32 88888.00 2010-12-09 11:49:14.310 343 13204.23 540.00 56863.20 88888.00 2010-12-09 11:49:15.310 343 13204.49 540.13 56862.83 88888.00 2010-12-09 11:49:16.310 343 13205.01 540.37 56862.95 88888.00 2010-12-09 11:49:17.310 343 13204.75 540.25 56862.95 88888.00 2010-12-09 11:49:18.310 343 13204.10 540.25 56863.32 88888.00 2010-12-09 11:49:19.310 343 13204.49 540.25 56863.20 88888.00 2010-12-09 11:49:20.310 343 13204.62 539.26 56863.20 88888.00 2010-12-09 11:49:21.310 343 13204.88 539.26 56862.95 88888.00 2010-12-09 11:49:22.310 343 13204.36 540.37 56863.20 88888.00 2010-12-09 11:49:23.310 343 13204.36 540.62 56863.20 88888.00 2010-12-09 11:49:24.310 343 13204.36 539.75 56863.07 88888.00 2010-12-09 11:49:25.310 343 13204.62 540.13 56863.32 88888.00 2010-12-09 11:49:26.310 343 13204.49 540.25 56863.69 88888.00 2010-12-09 11:49:27.310 343 13204.75 540.13 56863.32 88888.00 2010-12-09 11:49:28.310 343 13205.01 540.00 56863.57 88888.00 2010-12-09 11:49:29.310 343 13204.49 539.63 56863.57 88888.00 2010-12-09 11:49:30.310 343 13204.62 539.88 56863.20 88888.00 2010-12-09 11:49:31.310 343 13205.14 540.25 56862.83 88888.00 2010-12-09 11:49:32.310 343 13204.88 540.87 56863.44 88888.00 2010-12-09 11:49:33.310 343 13205.40 539.75 56863.81 88888.00 2010-12-09 11:49:34.310 343 13204.75 539.75 56863.93 88888.00 2010-12-09 11:49:35.310 343 13205.40 539.88 56863.32 88888.00 2010-12-09 11:49:36.310 343 13204.88 540.25 56862.83 88888.00 2010-12-09 11:49:37.310 343 13204.75 539.88 56863.44 88888.00 2010-12-09 11:49:38.310 343 13205.53 539.63 56863.44 88888.00 2010-12-09 11:49:39.310 343 13205.01 540.37 56863.32 88888.00 2010-12-09 11:49:40.310 343 13205.53 540.00 56862.46 88888.00 2010-12-09 11:49:41.310 343 13205.40 540.13 56863.69 88888.00 2010-12-09 11:49:42.310 343 13205.40 539.88 56863.44 88888.00 2010-12-09 11:49:43.310 343 13204.62 539.51 56863.57 88888.00 2010-12-09 11:49:44.310 343 13205.27 539.75 56863.20 88888.00 2010-12-09 11:49:45.310 343 13205.53 540.00 56862.83 88888.00 2010-12-09 11:49:46.310 343 13205.79 539.38 56863.07 88888.00 2010-12-09 11:49:47.310 343 13205.14 539.88 56863.44 88888.00 2010-12-09 11:49:48.310 343 13205.40 539.01 56863.07 88888.00 2010-12-09 11:49:49.310 343 13205.79 540.00 56864.05 88888.00 2010-12-09 11:49:50.310 343 13204.62 539.38 56862.95 88888.00 2010-12-09 11:49:51.310 343 13204.75 539.63 56864.05 88888.00 2010-12-09 11:49:52.310 343 13205.27 539.51 56863.69 88888.00 2010-12-09 11:49:53.310 343 13205.53 539.14 56862.71 88888.00 2010-12-09 11:49:54.310 343 13204.88 539.88 56863.44 88888.00 2010-12-09 11:49:55.310 343 13205.14 539.01 56863.20 88888.00 2010-12-09 11:49:56.310 343 13205.14 539.88 56862.95 88888.00 2010-12-09 11:49:57.310 343 13204.88 539.88 56863.44 88888.00 2010-12-09 11:49:58.310 343 13204.88 539.38 56864.18 88888.00 2010-12-09 11:49:59.310 343 13205.27 539.63 56863.69 88888.00 2010-12-09 11:50:00.310 343 13204.36 540.13 56863.20 88888.00 2010-12-09 11:50:01.310 343 13204.62 539.75 56862.95 88888.00 2010-12-09 11:50:02.310 343 13204.75 539.88 56863.57 88888.00 2010-12-09 11:50:03.310 343 13204.62 540.13 56863.69 88888.00 2010-12-09 11:50:04.310 343 13205.53 540.00 56863.57 88888.00 2010-12-09 11:50:05.310 343 13205.14 540.00 56863.44 88888.00 2010-12-09 11:50:06.310 343 13204.88 540.00 56863.44 88888.00 2010-12-09 11:50:07.310 343 13205.27 539.88 56863.44 88888.00 2010-12-09 11:50:08.310 343 13205.27 540.75 56863.57 88888.00 2010-12-09 11:50:09.310 343 13205.14 539.75 56863.07 88888.00 2010-12-09 11:50:10.310 343 13205.14 540.25 56863.20 88888.00 2010-12-09 11:50:11.310 343 13205.27 540.37 56862.95 88888.00 2010-12-09 11:50:12.310 343 13204.88 540.13 56863.93 88888.00 2010-12-09 11:50:13.310 343 13204.88 539.75 56863.69 88888.00 2010-12-09 11:50:14.310 343 13205.14 538.89 56863.57 88888.00 2010-12-09 11:50:15.310 343 13205.27 539.88 56863.57 88888.00 2010-12-09 11:50:16.310 343 13204.62 540.37 56863.20 88888.00 2010-12-09 11:50:17.310 343 13205.14 539.38 56862.95 88888.00 2010-12-09 11:50:18.310 343 13205.53 539.51 56863.07 88888.00 2010-12-09 11:50:19.310 343 13205.01 539.38 56863.07 88888.00 2010-12-09 11:50:20.310 343 13205.27 539.14 56863.69 88888.00 2010-12-09 11:50:21.310 343 13204.75 540.00 56863.81 88888.00 2010-12-09 11:50:22.310 343 13205.40 539.75 56863.57 88888.00 2010-12-09 11:50:23.310 343 13205.14 539.38 56863.44 88888.00 2010-12-09 11:50:24.310 343 13205.01 539.75 56863.32 88888.00 2010-12-09 11:50:25.310 343 13204.62 539.63 56863.69 88888.00 2010-12-09 11:50:26.310 343 13205.14 539.75 56862.95 88888.00 2010-12-09 11:50:27.310 343 13205.40 540.13 56863.44 88888.00 2010-12-09 11:50:28.310 343 13204.23 539.38 56863.20 88888.00 2010-12-09 11:50:29.310 343 13204.88 539.51 56863.07 88888.00 2010-12-09 11:50:30.310 343 13205.27 539.88 56863.07 88888.00 2010-12-09 11:50:31.310 343 13205.14 539.26 56863.32 88888.00 2010-12-09 11:50:32.310 343 13204.75 539.88 56862.95 88888.00 2010-12-09 11:50:33.310 343 13204.36 539.88 56863.57 88888.00 2010-12-09 11:50:34.310 343 13205.01 539.88 56863.81 88888.00 2010-12-09 11:50:35.310 343 13205.27 539.26 56863.81 88888.00 2010-12-09 11:50:36.310 343 13205.27 539.63 56863.20 88888.00 2010-12-09 11:50:37.310 343 13204.75 539.63 56862.95 88888.00 2010-12-09 11:50:38.310 343 13205.27 539.26 56863.44 88888.00 2010-12-09 11:50:39.310 343 13205.01 539.26 56862.95 88888.00 2010-12-09 11:50:40.310 343 13204.75 539.38 56863.32 88888.00 2010-12-09 11:50:41.310 343 13205.40 538.89 56863.69 88888.00 2010-12-09 11:50:42.310 343 13205.14 539.63 56863.32 88888.00 2010-12-09 11:50:43.310 343 13205.14 540.37 56863.07 88888.00 2010-12-09 11:50:44.310 343 13205.40 539.26 56864.18 88888.00 2010-12-09 11:50:45.310 343 13204.75 539.75 56863.44 88888.00 2010-12-09 11:50:46.310 343 13205.01 539.63 56863.57 88888.00 2010-12-09 11:50:47.310 343 13205.79 539.51 56863.57 88888.00 2010-12-09 11:50:48.310 343 13204.75 539.51 56863.81 88888.00 2010-12-09 11:50:49.310 343 13205.40 539.51 56863.57 88888.00 2010-12-09 11:50:50.310 343 13205.01 539.63 56863.44 88888.00 2010-12-09 11:50:51.310 343 13205.27 539.88 56863.20 88888.00 2010-12-09 11:50:52.310 343 13205.01 539.38 56863.44 88888.00 2010-12-09 11:50:53.310 343 13204.88 540.25 56863.57 88888.00 2010-12-09 11:50:54.310 343 13204.10 539.14 56863.07 88888.00 2010-12-09 11:50:55.310 343 13204.62 539.51 56863.69 88888.00 2010-12-09 11:50:56.310 343 13204.23 539.51 56864.42 88888.00 2010-12-09 11:50:57.310 343 13204.36 539.63 56862.95 88888.00 2010-12-09 11:50:58.310 343 13204.88 540.13 56863.57 88888.00 2010-12-09 11:50:59.310 343 13204.62 539.51 56863.20 88888.00 2010-12-09 11:51:00.310 343 13204.88 539.51 56863.32 88888.00 2010-12-09 11:51:01.310 343 13204.23 540.13 56863.20 88888.00 2010-12-09 11:51:02.310 343 13203.97 539.75 56863.93 88888.00 2010-12-09 11:51:03.310 343 13204.88 539.51 56863.32 88888.00 2010-12-09 11:51:04.310 343 13204.75 539.88 56863.07 88888.00 2010-12-09 11:51:05.310 343 13204.49 539.75 56863.69 88888.00 2010-12-09 11:51:06.310 343 13205.01 539.88 56863.57 88888.00 2010-12-09 11:51:07.310 343 13204.10 539.75 56863.69 88888.00 2010-12-09 11:51:08.310 343 13205.01 539.75 56862.83 88888.00 2010-12-09 11:51:09.310 343 13205.14 539.38 56863.32 88888.00 2010-12-09 11:51:10.310 343 13204.62 540.13 56863.07 88888.00 2010-12-09 11:51:11.310 343 13204.62 539.63 56863.07 88888.00 2010-12-09 11:51:12.310 343 13204.49 539.75 56863.69 88888.00 2010-12-09 11:51:13.310 343 13205.01 539.51 56863.93 88888.00 2010-12-09 11:51:14.310 343 13205.01 539.51 56862.95 88888.00 2010-12-09 11:51:15.310 343 13204.62 539.75 56863.69 88888.00 2010-12-09 11:51:16.310 343 13205.14 539.63 56863.57 88888.00 2010-12-09 11:51:17.310 343 13204.49 539.63 56863.57 88888.00 2010-12-09 11:51:18.310 343 13204.62 539.14 56863.69 88888.00 2010-12-09 11:51:19.310 343 13204.75 539.38 56863.32 88888.00 2010-12-09 11:51:20.310 343 13205.14 539.01 56863.57 88888.00 2010-12-09 11:51:21.310 343 13205.14 538.76 56863.81 88888.00 2010-12-09 11:51:22.310 343 13204.36 539.38 56863.44 88888.00 2010-12-09 11:51:23.310 343 13205.14 538.76 56863.69 88888.00 2010-12-09 11:51:24.310 343 13204.75 539.51 56863.32 88888.00 2010-12-09 11:51:25.310 343 13204.75 539.88 56862.95 88888.00 2010-12-09 11:51:26.310 343 13205.66 539.01 56863.20 88888.00 2010-12-09 11:51:27.310 343 13205.14 539.51 56863.20 88888.00 2010-12-09 11:51:28.310 343 13205.27 539.26 56863.57 88888.00 2010-12-09 11:51:29.310 343 13204.36 540.25 56862.83 88888.00 2010-12-09 11:51:30.310 343 13204.62 539.63 56863.93 88888.00 2010-12-09 11:51:31.310 343 13205.14 539.26 56863.44 88888.00 2010-12-09 11:51:32.310 343 13205.14 539.26 56863.07 88888.00 2010-12-09 11:51:33.310 343 13204.88 539.51 56863.93 88888.00 2010-12-09 11:51:34.310 343 13204.10 539.38 56863.20 88888.00 2010-12-09 11:51:35.310 343 13205.01 539.63 56863.69 88888.00 2010-12-09 11:51:36.310 343 13205.92 539.51 56863.32 88888.00 2010-12-09 11:51:37.310 343 13205.40 539.26 56863.32 88888.00 2010-12-09 11:51:38.310 343 13205.14 539.75 56862.95 88888.00 2010-12-09 11:51:39.310 343 13205.14 539.51 56863.20 88888.00 2010-12-09 11:51:40.310 343 13205.40 539.88 56863.44 88888.00 2010-12-09 11:51:41.310 343 13205.01 539.51 56862.71 88888.00 2010-12-09 11:51:42.310 343 13204.75 540.25 56864.05 88888.00 2010-12-09 11:51:43.310 343 13205.14 539.51 56863.32 88888.00 2010-12-09 11:51:44.310 343 13205.66 539.38 56863.69 88888.00 2010-12-09 11:51:45.310 343 13205.14 539.38 56863.44 88888.00 2010-12-09 11:51:46.310 343 13205.01 539.38 56863.57 88888.00 2010-12-09 11:51:47.310 343 13204.62 539.26 56863.07 88888.00 2010-12-09 11:51:48.310 343 13204.75 539.75 56863.44 88888.00 2010-12-09 11:51:49.310 343 13204.62 539.51 56863.93 88888.00 2010-12-09 11:51:50.310 343 13205.01 539.38 56863.69 88888.00 2010-12-09 11:51:51.310 343 13204.88 539.01 56863.81 88888.00 2010-12-09 11:51:52.310 343 13205.14 539.63 56863.32 88888.00 2010-12-09 11:51:53.310 343 13205.79 539.38 56863.57 88888.00 2010-12-09 11:51:54.310 343 13205.40 539.63 56863.44 88888.00 2010-12-09 11:51:55.310 343 13205.27 539.38 56863.81 88888.00 2010-12-09 11:51:56.310 343 13205.40 539.01 56862.95 88888.00 2010-12-09 11:51:57.310 343 13205.01 539.51 56863.44 88888.00 2010-12-09 11:51:58.310 343 13205.40 539.63 56863.57 88888.00 2010-12-09 11:51:59.310 343 13204.88 539.51 56863.20 88888.00 2010-12-09 11:52:00.310 343 13205.01 539.01 56863.07 88888.00 2010-12-09 11:52:01.310 343 13205.40 539.38 56863.93 88888.00 2010-12-09 11:52:02.310 343 13205.27 539.01 56863.07 88888.00 2010-12-09 11:52:03.310 343 13205.27 539.51 56863.69 88888.00 2010-12-09 11:52:04.310 343 13205.92 539.63 56863.07 88888.00 2010-12-09 11:52:05.310 343 13205.92 539.75 56863.20 88888.00 2010-12-09 11:52:06.310 343 13204.88 539.63 56864.05 88888.00 2010-12-09 11:52:07.310 343 13205.27 539.38 56862.83 88888.00 2010-12-09 11:52:08.310 343 13205.01 539.14 56863.57 88888.00 2010-12-09 11:52:09.310 343 13205.27 539.38 56862.83 88888.00 2010-12-09 11:52:10.310 343 13205.27 538.76 56863.32 88888.00 2010-12-09 11:52:11.310 343 13205.53 538.89 56863.44 88888.00 2010-12-09 11:52:12.310 343 13205.14 539.75 56862.95 88888.00 2010-12-09 11:52:13.310 343 13205.14 539.51 56863.57 88888.00 2010-12-09 11:52:14.310 343 13205.14 538.76 56863.69 88888.00 2010-12-09 11:52:15.310 343 13205.01 539.38 56863.07 88888.00 2010-12-09 11:52:16.310 343 13205.40 539.01 56863.69 88888.00 2010-12-09 11:52:17.310 343 13205.14 539.75 56863.07 88888.00 2010-12-09 11:52:18.310 343 13204.23 538.89 56863.07 88888.00 2010-12-09 11:52:19.310 343 13204.62 539.26 56863.69 88888.00 2010-12-09 11:52:20.310 343 13204.88 539.63 56862.95 88888.00 2010-12-09 11:52:21.310 343 13205.01 539.63 56864.18 88888.00 2010-12-09 11:52:22.310 343 13205.40 539.63 56863.32 88888.00 2010-12-09 11:52:23.310 343 13205.01 539.38 56862.83 88888.00 2010-12-09 11:52:24.310 343 13205.01 539.63 56862.71 88888.00 2010-12-09 11:52:25.310 343 13205.01 538.64 56863.20 88888.00 2010-12-09 11:52:26.310 343 13205.53 539.51 56863.69 88888.00 2010-12-09 11:52:27.310 343 13205.01 539.01 56862.83 88888.00 2010-12-09 11:52:28.310 343 13204.88 539.63 56863.32 88888.00 2010-12-09 11:52:29.310 343 13205.01 539.26 56862.83 88888.00 2010-12-09 11:52:30.310 343 13205.01 539.14 56863.07 88888.00 2010-12-09 11:52:31.310 343 13204.75 538.76 56863.20 88888.00 2010-12-09 11:52:32.310 343 13205.01 539.88 56862.95 88888.00 2010-12-09 11:52:34.310 343 13204.88 539.51 56862.95 88888.00 2010-12-09 11:52:35.310 343 13204.88 539.01 56863.69 88888.00 2010-12-09 11:52:36.310 343 13205.27 539.51 56863.81 88888.00 2010-12-09 11:52:37.310 343 13205.66 538.89 56863.69 88888.00 2010-12-09 11:52:38.310 343 13205.14 539.14 56863.44 88888.00 2010-12-09 11:52:39.310 343 13205.14 539.01 56863.44 88888.00 2010-12-09 11:52:40.310 343 13205.01 539.26 56863.44 88888.00 2010-12-09 11:52:41.310 343 13205.27 538.76 56863.57 88888.00 2010-12-09 11:52:42.310 343 13205.01 538.89 56862.59 88888.00 2010-12-09 11:52:43.310 343 13204.88 538.89 56863.32 88888.00 2010-12-09 11:52:44.310 343 13205.40 538.76 56863.57 88888.00 2010-12-09 11:52:45.310 343 13205.01 539.26 56863.32 88888.00 2010-12-09 11:52:46.310 343 13205.27 539.26 56863.20 88888.00 2010-12-09 11:52:47.310 343 13204.88 538.64 56863.57 88888.00 2010-12-09 11:52:48.310 343 13204.23 539.14 56863.44 88888.00 2010-12-09 11:52:49.310 343 13204.62 538.76 56863.81 88888.00 2010-12-09 11:52:50.310 343 13205.66 538.52 56863.93 88888.00 2010-12-09 11:52:51.310 343 13205.40 538.76 56863.44 88888.00 2010-12-09 11:52:52.310 343 13205.01 538.89 56863.20 88888.00 2010-12-09 11:52:53.310 343 13205.01 539.14 56862.71 88888.00 2010-12-09 11:52:54.310 343 13204.49 539.14 56862.46 88888.00 2010-12-09 11:52:55.310 343 13204.10 539.01 56863.20 88888.00 2010-12-09 11:52:56.310 343 13205.14 539.26 56863.32 88888.00 2010-12-09 11:52:57.310 343 13204.62 539.14 56862.83 88888.00 2010-12-09 11:52:58.310 343 13204.23 539.01 56863.07 88888.00 2010-12-09 11:52:59.310 343 13204.49 539.14 56864.05 88888.00 2010-12-09 11:53:00.310 343 13204.49 539.14 56862.83 88888.00 2010-12-09 11:53:01.310 343 13205.27 539.63 56863.32 88888.00 2010-12-09 11:53:02.310 343 13205.27 539.01 56863.57 88888.00 2010-12-09 11:53:03.310 343 13203.97 539.01 56863.44 88888.00 2010-12-09 11:53:04.310 343 13204.62 539.51 56862.71 88888.00 2010-12-09 11:53:05.310 343 13203.84 539.26 56863.81 88888.00 2010-12-09 11:53:06.310 343 13204.62 539.51 56863.81 88888.00 2010-12-09 11:53:07.310 343 13204.75 539.63 56862.83 88888.00 2010-12-09 11:53:08.310 343 13204.49 539.26 56863.93 88888.00 2010-12-09 11:53:09.310 343 13204.10 539.51 56863.57 88888.00 2010-12-09 11:53:10.310 343 13204.62 539.38 56862.59 88888.00 2010-12-09 11:53:11.310 343 13203.84 539.51 56863.57 88888.00 2010-12-09 11:53:12.310 343 13204.36 539.38 56863.20 88888.00 2010-12-09 11:53:13.310 343 13204.36 539.38 56863.07 88888.00 2010-12-09 11:53:14.310 343 13203.97 539.26 56863.07 88888.00 2010-12-09 11:53:15.310 343 13203.97 538.89 56863.07 88888.00 2010-12-09 11:53:16.310 343 13204.36 538.89 56862.22 88888.00 2010-12-09 11:53:17.310 343 13204.49 538.89 56863.69 88888.00 2010-12-09 11:53:18.310 343 13204.88 540.00 56862.46 88888.00 2010-12-09 11:53:19.310 343 13204.36 539.26 56863.32 88888.00 2010-12-09 11:53:20.310 343 13204.88 539.14 56862.95 88888.00 2010-12-09 11:53:21.310 343 13204.62 538.39 56863.07 88888.00 2010-12-09 11:53:22.310 343 13204.49 538.64 56863.32 88888.00 2010-12-09 11:53:23.310 343 13205.40 537.90 56862.95 88888.00 2010-12-09 11:53:24.310 343 13204.36 538.39 56861.85 88888.00 2010-12-09 11:53:25.310 343 13205.14 538.39 56863.32 88888.00 2010-12-09 11:53:26.310 343 13205.14 538.76 56863.32 88888.00 2010-12-09 11:53:27.310 343 13204.10 538.64 56862.71 88888.00 2010-12-09 11:53:28.310 343 13204.62 538.89 56862.83 88888.00 2010-12-09 11:53:29.310 343 13205.01 539.51 56863.69 88888.00 2010-12-09 11:53:30.310 343 13205.01 539.14 56863.44 88888.00 2010-12-09 11:53:31.310 343 13204.62 539.01 56863.32 88888.00 2010-12-09 11:53:32.310 343 13205.01 538.14 56863.32 88888.00 2010-12-09 11:53:33.310 343 13205.14 538.52 56862.83 88888.00 2010-12-09 11:53:34.310 343 13205.14 539.01 56862.95 88888.00 2010-12-09 11:53:35.310 343 13204.88 539.38 56863.20 88888.00 2010-12-09 11:53:36.310 343 13204.75 538.89 56862.95 88888.00 2010-12-09 11:53:37.310 343 13205.14 538.89 56862.95 88888.00 2010-12-09 11:53:38.310 343 13203.97 539.01 56863.20 88888.00 2010-12-09 11:53:39.310 343 13203.58 538.64 56863.32 88888.00 2010-12-09 11:53:40.310 343 13204.36 538.89 56863.20 88888.00 2010-12-09 11:53:41.310 343 13203.97 539.38 56863.20 88888.00 2010-12-09 11:53:42.310 343 13204.49 538.52 56863.32 88888.00 2010-12-09 11:53:43.310 343 13205.01 539.01 56863.20 88888.00 2010-12-09 11:53:44.310 343 13204.49 538.89 56863.07 88888.00 2010-12-09 11:53:45.310 343 13203.84 539.75 56862.95 88888.00 2010-12-09 11:53:46.310 343 13205.01 539.01 56863.32 88888.00 2010-12-09 11:53:47.310 343 13203.97 538.89 56863.07 88888.00 2010-12-09 11:53:48.310 343 13204.88 538.64 56863.20 88888.00 2010-12-09 11:53:49.310 343 13204.49 538.89 56863.57 88888.00 2010-12-09 11:53:50.310 343 13204.23 539.01 56863.57 88888.00 2010-12-09 11:53:51.310 343 13204.36 539.63 56863.20 88888.00 2010-12-09 11:53:52.310 343 13204.36 539.14 56863.20 88888.00 2010-12-09 11:53:53.310 343 13204.36 539.38 56863.44 88888.00 2010-12-09 11:53:54.310 343 13204.36 539.14 56863.20 88888.00 2010-12-09 11:53:55.310 343 13205.01 538.89 56862.83 88888.00 2010-12-09 11:53:56.310 343 13204.23 538.89 56862.83 88888.00 2010-12-09 11:53:57.310 343 13204.23 538.64 56863.07 88888.00 2010-12-09 11:53:58.310 343 13204.36 538.52 56863.07 88888.00 2010-12-09 11:53:59.310 343 13204.88 538.76 56862.95 88888.00 2010-12-09 11:54:00.310 343 13204.36 539.26 56862.34 88888.00 2010-12-09 11:54:01.310 343 13204.23 539.01 56863.57 88888.00 2010-12-09 11:54:02.310 343 13204.49 539.14 56863.20 88888.00 2010-12-09 11:54:03.310 343 13204.23 539.14 56862.83 88888.00 2010-12-09 11:54:04.310 343 13204.49 538.52 56862.59 88888.00 2010-12-09 11:54:05.310 343 13204.36 539.01 56862.71 88888.00 2010-12-09 11:54:06.310 343 13204.49 539.14 56862.83 88888.00 2010-12-09 11:54:07.310 343 13204.23 540.00 56863.07 88888.00 2010-12-09 11:54:08.310 343 13203.84 539.26 56863.44 88888.00 2010-12-09 11:54:09.310 343 13204.23 538.52 56863.32 88888.00 2010-12-09 11:54:10.310 343 13204.10 538.76 56862.83 88888.00 2010-12-09 11:54:11.310 343 13203.97 539.01 56862.59 88888.00 2010-12-09 11:54:12.310 343 13203.97 539.14 56862.46 88888.00 2010-12-09 11:54:13.310 343 13204.49 538.89 56863.07 88888.00 2010-12-09 11:54:14.310 343 13205.01 539.26 56862.83 88888.00 2010-12-09 11:54:15.310 343 13204.49 538.89 56863.20 88888.00 2010-12-09 11:54:16.310 343 13204.36 539.38 56863.20 88888.00 2010-12-09 11:54:17.310 343 13204.23 539.38 56862.83 88888.00 2010-12-09 11:54:18.310 343 13204.62 538.52 56863.07 88888.00 2010-12-09 11:54:19.310 343 13203.84 539.14 56862.71 88888.00 2010-12-09 11:54:20.310 343 13204.62 538.64 56862.59 88888.00 2010-12-09 11:54:21.310 343 13204.88 538.76 56863.44 88888.00 2010-12-09 11:54:22.310 343 13204.36 538.76 56863.20 88888.00 2010-12-09 11:54:23.310 343 13204.88 538.14 56863.20 88888.00 2010-12-09 11:54:24.310 343 13204.62 539.14 56863.07 88888.00 2010-12-09 11:54:25.310 343 13205.14 538.76 56863.07 88888.00 2010-12-09 11:54:26.310 343 13204.36 539.01 56862.83 88888.00 2010-12-09 11:54:27.310 343 13205.27 538.64 56863.57 88888.00 2010-12-09 11:54:28.310 343 13204.88 539.26 56863.57 88888.00 2010-12-09 11:54:29.310 343 13205.27 538.64 56863.32 88888.00 2010-12-09 11:54:30.310 343 13204.75 538.76 56862.71 88888.00 2010-12-09 11:54:31.310 343 13205.01 538.76 56862.83 88888.00 2010-12-09 11:54:32.310 343 13204.36 539.01 56863.57 88888.00 2010-12-09 11:54:33.310 343 13204.36 538.52 56862.46 88888.00 2010-12-09 11:54:34.310 343 13204.62 538.89 56863.57 88888.00 2010-12-09 11:54:35.310 343 13204.10 538.76 56862.95 88888.00 2010-12-09 11:54:36.310 343 13205.01 538.64 56862.59 88888.00 2010-12-09 11:54:37.310 343 13203.97 538.89 56863.07 88888.00 2010-12-09 11:54:38.310 343 13204.75 538.76 56862.59 88888.00 2010-12-09 11:54:39.310 343 13205.27 538.52 56863.69 88888.00 2010-12-09 11:54:40.310 343 13204.23 538.76 56862.46 88888.00 2010-12-09 11:54:41.310 343 13204.62 539.51 56863.07 88888.00 2010-12-09 11:54:42.310 343 13204.62 538.76 56863.20 88888.00 2010-12-09 11:54:43.310 343 13204.49 538.76 56862.83 88888.00 2010-12-09 11:54:44.310 343 13205.01 538.89 56863.07 88888.00 2010-12-09 11:54:45.310 343 13204.10 538.52 56863.93 88888.00 2010-12-09 11:54:46.310 343 13204.36 539.38 56863.20 88888.00 2010-12-09 11:54:47.310 343 13203.58 539.26 56862.83 88888.00 2010-12-09 11:54:48.310 343 13204.36 539.26 56863.20 88888.00 2010-12-09 11:54:49.310 343 13204.88 539.26 56863.20 88888.00 2010-12-09 11:54:50.310 343 13205.01 539.38 56863.07 88888.00 2010-12-09 11:54:51.310 343 13203.84 539.51 56863.07 88888.00 2010-12-09 11:54:52.310 343 13204.36 538.89 56862.83 88888.00 2010-12-09 11:54:53.310 343 13203.97 539.14 56863.57 88888.00 2010-12-09 11:54:54.310 343 13204.10 538.89 56863.07 88888.00 2010-12-09 11:54:55.310 343 13204.62 538.89 56862.95 88888.00 2010-12-09 11:54:56.310 343 13204.36 538.89 56863.81 88888.00 2010-12-09 11:54:57.310 343 13205.14 538.89 56862.83 88888.00 2010-12-09 11:54:58.310 343 13205.01 538.89 56862.59 88888.00 2010-12-09 11:54:59.310 343 13204.23 539.14 56863.20 88888.00 2010-12-09 11:55:00.310 343 13205.14 539.01 56862.46 88888.00 2010-12-09 11:55:01.310 343 13204.49 539.01 56863.07 88888.00 2010-12-09 11:55:02.310 343 13203.58 538.64 56862.46 88888.00 2010-12-09 11:55:03.310 343 13204.88 539.14 56863.07 88888.00 2010-12-09 11:55:04.310 343 13205.14 538.89 56862.95 88888.00 2010-12-09 11:55:05.310 343 13203.84 539.14 56862.71 88888.00 2010-12-09 11:55:06.310 343 13204.49 538.64 56862.83 88888.00 2010-12-09 11:55:07.310 343 13204.88 538.52 56863.07 88888.00 2010-12-09 11:55:08.310 343 13204.36 539.26 56863.20 88888.00 2010-12-09 11:55:09.310 343 13205.01 539.14 56862.59 88888.00 2010-12-09 11:55:10.310 343 13203.71 539.26 56863.07 88888.00 2010-12-09 11:55:11.310 343 13204.49 539.14 56863.32 88888.00 2010-12-09 11:55:12.310 343 13203.58 538.64 56863.44 88888.00 2010-12-09 11:55:13.310 343 13204.49 539.51 56863.07 88888.00 2010-12-09 11:55:14.310 343 13204.36 539.14 56862.71 88888.00 2010-12-09 11:55:15.310 343 13204.62 538.76 56862.34 88888.00 2010-12-09 11:55:16.310 343 13203.97 539.26 56862.83 88888.00 2010-12-09 11:55:17.310 343 13203.97 538.89 56862.95 88888.00 2010-12-09 11:55:18.310 343 13203.97 538.76 56863.07 88888.00 2010-12-09 11:55:19.310 343 13204.10 539.88 56862.95 88888.00 2010-12-09 11:55:20.310 343 13204.49 539.75 56862.83 88888.00 2010-12-09 11:55:21.310 343 13204.62 539.26 56863.07 88888.00 2010-12-09 11:55:22.310 343 13204.36 539.26 56863.20 88888.00 2010-12-09 11:55:23.310 343 13203.97 538.89 56862.95 88888.00 2010-12-09 11:55:24.310 343 13204.49 539.26 56863.32 88888.00 2010-12-09 11:55:25.310 343 13203.97 539.26 56863.81 88888.00 2010-12-09 11:55:26.310 343 13204.36 538.89 56863.32 88888.00 2010-12-09 11:55:27.310 343 13203.84 539.26 56863.07 88888.00 2010-12-09 11:55:28.310 343 13203.71 539.14 56862.95 88888.00 2010-12-09 11:55:29.310 343 13204.49 539.26 56862.71 88888.00 2010-12-09 11:55:30.310 343 13204.23 539.01 56862.95 88888.00 2010-12-09 11:55:31.310 343 13204.62 539.14 56863.07 88888.00 2010-12-09 11:55:32.310 343 13204.62 539.26 56863.32 88888.00 2010-12-09 11:55:33.310 343 13204.10 538.89 56863.20 88888.00 2010-12-09 11:55:34.310 343 13204.62 539.01 56862.95 88888.00 2010-12-09 11:55:35.310 343 13204.36 539.26 56862.10 88888.00 2010-12-09 11:55:36.310 343 13204.62 539.01 56863.07 88888.00 2010-12-09 11:55:37.310 343 13204.23 538.64 56863.07 88888.00 2010-12-09 11:55:38.310 343 13204.36 538.64 56863.69 88888.00 2010-12-09 11:55:39.310 343 13203.58 539.38 56863.44 88888.00 2010-12-09 11:55:40.310 343 13204.49 539.01 56862.95 88888.00 2010-12-09 11:55:41.310 343 13204.10 538.39 56862.83 88888.00 2010-12-09 11:55:42.310 343 13203.71 539.01 56862.95 88888.00 2010-12-09 11:55:43.310 343 13204.36 538.89 56862.95 88888.00 2010-12-09 11:55:44.310 343 13203.97 539.26 56863.07 88888.00 2010-12-09 11:55:45.310 343 13204.10 539.01 56862.95 88888.00 2010-12-09 11:55:46.310 343 13203.84 538.64 56863.07 88888.00 2010-12-09 11:55:47.310 343 13203.97 538.76 56862.83 88888.00 2010-12-09 11:55:48.310 343 13204.36 538.52 56863.07 88888.00 2010-12-09 11:55:49.310 343 13203.84 538.39 56862.59 88888.00 2010-12-09 11:55:50.310 343 13204.23 538.64 56862.59 88888.00 2010-12-09 11:55:51.310 343 13203.71 538.76 56863.07 88888.00 2010-12-09 11:55:52.310 343 13203.84 539.26 56862.83 88888.00 2010-12-09 11:55:53.310 343 13204.23 539.38 56863.07 88888.00 2010-12-09 11:55:54.310 343 13203.97 538.39 56863.07 88888.00 2010-12-09 11:55:55.310 343 13203.84 538.89 56862.34 88888.00 2010-12-09 11:55:56.310 343 13203.58 539.01 56863.32 88888.00 2010-12-09 11:55:57.310 343 13203.84 538.64 56862.46 88888.00 2010-12-09 11:55:58.310 343 13203.58 539.14 56863.07 88888.00 2010-12-09 11:55:59.310 343 13204.23 539.01 56862.83 88888.00 2010-12-09 11:56:00.310 343 13204.10 538.89 56862.46 88888.00 2010-12-09 11:56:01.310 343 13203.06 539.26 56863.20 88888.00 2010-12-09 11:56:02.310 343 13203.97 539.51 56861.85 88888.00 2010-12-09 11:56:03.310 343 13203.58 539.14 56862.83 88888.00 2010-12-09 11:56:04.310 343 13203.32 539.38 56862.83 88888.00 2010-12-09 11:56:05.310 343 13203.97 539.51 56862.83 88888.00 2010-12-09 11:56:06.310 343 13203.71 539.01 56862.59 88888.00 2010-12-09 11:56:07.310 343 13204.10 539.63 56862.10 88888.00 2010-12-09 11:56:08.310 343 13204.36 539.01 56862.95 88888.00 2010-12-09 11:56:09.310 343 13203.58 538.64 56863.32 88888.00 2010-12-09 11:56:10.310 343 13203.58 538.89 56863.32 88888.00 2010-12-09 11:56:11.310 343 13204.10 539.38 56863.32 88888.00 2010-12-09 11:56:12.310 343 13203.84 538.89 56862.59 88888.00 2010-12-09 11:56:13.310 343 13203.97 539.51 56862.95 88888.00 2010-12-09 11:56:14.310 343 13203.84 539.01 56862.95 88888.00 2010-12-09 11:56:15.310 343 13203.84 539.01 56863.32 88888.00 2010-12-09 11:56:16.310 343 13204.62 539.38 56862.46 88888.00 2010-12-09 11:56:17.310 343 13204.36 538.89 56862.59 88888.00 2010-12-09 11:56:18.310 343 13204.88 538.64 56863.07 88888.00 2010-12-09 11:56:19.310 343 13204.23 538.76 56863.44 88888.00 2010-12-09 11:56:20.310 343 13204.49 538.89 56862.95 88888.00 2010-12-09 11:56:21.310 343 13204.36 539.14 56862.83 88888.00 2010-12-09 11:56:22.310 343 13204.36 538.76 56862.71 88888.00 2010-12-09 11:56:23.310 343 13204.10 539.01 56862.95 88888.00 2010-12-09 11:56:24.310 343 13204.10 539.38 56863.44 88888.00 2010-12-09 11:56:25.310 343 13203.97 538.64 56862.95 88888.00 2010-12-09 11:56:26.310 343 13203.71 538.89 56862.46 88888.00 2010-12-09 11:56:27.310 343 13204.36 538.39 56862.83 88888.00 2010-12-09 11:56:28.310 343 13204.23 539.14 56861.98 88888.00 2010-12-09 11:56:29.310 343 13204.36 538.27 56862.95 88888.00 2010-12-09 11:56:30.310 343 13204.23 539.26 56862.46 88888.00 2010-12-09 11:56:31.310 343 13203.84 539.01 56862.83 88888.00 2010-12-09 11:56:32.310 343 13203.84 538.89 56862.34 88888.00 2010-12-09 11:56:33.310 343 13204.10 538.64 56862.83 88888.00 2010-12-09 11:56:34.310 343 13204.10 539.26 56862.46 88888.00 2010-12-09 11:56:35.310 343 13203.84 538.52 56862.34 88888.00 2010-12-09 11:56:36.310 343 13203.71 539.51 56862.95 88888.00 2010-12-09 11:56:37.310 343 13204.23 538.76 56862.22 88888.00 2010-12-09 11:56:38.310 343 13203.58 538.89 56862.34 88888.00 2010-12-09 11:56:39.310 343 13203.71 538.89 56862.71 88888.00 2010-12-09 11:56:40.310 343 13204.10 539.63 56862.95 88888.00 2010-12-09 11:56:41.310 343 13203.32 539.01 56862.71 88888.00 2010-12-09 11:56:42.310 343 13203.97 539.26 56862.83 88888.00 2010-12-09 11:56:43.310 343 13204.36 539.38 56862.46 88888.00 2010-12-09 11:56:44.310 343 13203.45 539.51 56862.10 88888.00 2010-12-09 11:56:45.310 343 13203.84 539.14 56862.10 88888.00 2010-12-09 11:56:46.310 343 13203.58 539.38 56862.83 88888.00 2010-12-09 11:56:47.310 343 13204.88 540.13 56862.59 88888.00 2010-12-09 11:56:48.310 343 13204.49 539.51 56862.71 88888.00 2010-12-09 11:56:49.310 343 13203.19 539.26 56862.95 88888.00 2010-12-09 11:56:50.310 343 13204.49 539.26 56862.83 88888.00 2010-12-09 11:56:51.310 343 13203.97 539.01 56862.83 88888.00 2010-12-09 11:56:52.310 343 13203.45 539.51 56862.71 88888.00 2010-12-09 11:56:53.310 343 13203.84 539.01 56863.07 88888.00 2010-12-09 11:56:54.310 343 13203.71 539.51 56862.71 88888.00 2010-12-09 11:56:55.310 343 13203.97 539.26 56862.83 88888.00 2010-12-09 11:56:56.310 343 13204.36 539.38 56863.07 88888.00 2010-12-09 11:56:57.310 343 13204.23 539.01 56862.46 88888.00 2010-12-09 11:56:58.310 343 13203.71 539.26 56862.46 88888.00 2010-12-09 11:56:59.310 343 13204.36 539.01 56861.73 88888.00 2010-12-09 11:57:00.310 343 13203.84 538.76 56862.59 88888.00 2010-12-09 11:57:01.310 343 13204.49 538.27 56862.22 88888.00 2010-12-09 11:57:02.310 343 13204.49 539.51 56862.59 88888.00 2010-12-09 11:57:03.310 343 13204.36 538.76 56863.07 88888.00 2010-12-09 11:57:04.310 343 13204.62 539.26 56862.34 88888.00 2010-12-09 11:57:05.310 343 13204.23 539.63 56862.71 88888.00 2010-12-09 11:57:06.310 343 13204.10 539.75 56862.46 88888.00 2010-12-09 11:57:07.310 343 13203.97 538.89 56862.71 88888.00 2010-12-09 11:57:08.310 343 13204.36 539.14 56862.46 88888.00 2010-12-09 11:57:09.310 343 13204.10 539.26 56862.10 88888.00 2010-12-09 11:57:10.310 343 13204.23 538.76 56862.59 88888.00 2010-12-09 11:57:11.310 343 13203.45 539.14 56862.83 88888.00 2010-12-09 11:57:12.310 343 13203.97 538.39 56862.95 88888.00 2010-12-09 11:57:13.310 343 13203.97 539.01 56862.22 88888.00 2010-12-09 11:57:14.310 343 13203.84 539.01 56862.46 88888.00 2010-12-09 11:57:15.310 343 13203.58 539.26 56863.07 88888.00 2010-12-09 11:57:16.310 343 13203.45 539.14 56863.20 88888.00 2010-12-09 11:57:17.310 343 13203.71 539.26 56862.59 88888.00 2010-12-09 11:57:18.310 343 13203.97 539.26 56863.32 88888.00 2010-12-09 11:57:19.310 343 13203.58 539.26 56862.83 88888.00 2010-12-09 11:57:20.310 343 13204.36 539.26 56862.83 88888.00 2010-12-09 11:57:21.310 343 13203.58 539.14 56862.83 88888.00 2010-12-09 11:57:22.310 343 13204.36 539.88 56862.22 88888.00 2010-12-09 11:57:23.310 343 13203.84 539.01 56863.07 88888.00 2010-12-09 11:57:24.310 343 13203.71 539.38 56862.95 88888.00 2010-12-09 11:57:25.310 343 13203.58 539.38 56862.34 88888.00 2010-12-09 11:57:26.310 343 13203.71 539.38 56862.59 88888.00 2010-12-09 11:57:27.310 343 13204.36 538.76 56862.59 88888.00 2010-12-09 11:57:28.310 343 13204.10 539.38 56862.59 88888.00 2010-12-09 11:57:29.310 343 13203.84 539.51 56862.46 88888.00 2010-12-09 11:57:30.310 343 13203.84 539.88 56862.46 88888.00 2010-12-09 11:57:31.310 343 13204.10 539.63 56862.46 88888.00 2010-12-09 11:57:32.310 343 13203.97 539.63 56861.85 88888.00 2010-12-09 11:57:33.310 343 13203.06 539.63 56861.98 88888.00 2010-12-09 11:57:34.310 343 13203.71 539.63 56862.59 88888.00 2010-12-09 11:57:35.310 343 13203.06 539.01 56862.34 88888.00 2010-12-09 11:57:36.310 343 13204.10 539.14 56862.59 88888.00 2010-12-09 11:57:37.310 343 13204.23 539.51 56862.46 88888.00 2010-12-09 11:57:38.310 343 13203.45 539.63 56863.07 88888.00 2010-12-09 11:57:39.310 343 13203.58 539.26 56863.44 88888.00 2010-12-09 11:57:40.310 343 13203.58 539.63 56862.71 88888.00 2010-12-09 11:57:41.310 343 13203.71 539.14 56862.46 88888.00 2010-12-09 11:57:42.310 343 13203.84 539.01 56862.83 88888.00 2010-12-09 11:57:43.310 343 13204.49 539.63 56862.34 88888.00 2010-12-09 11:57:44.310 343 13203.71 539.26 56862.22 88888.00 2010-12-09 11:57:45.310 343 13203.84 539.14 56862.95 88888.00 2010-12-09 11:57:46.310 343 13204.62 539.26 56862.95 88888.00 2010-12-09 11:57:47.310 343 13203.32 539.38 56862.59 88888.00 2010-12-09 11:57:48.310 343 13204.23 539.38 56861.85 88888.00 2010-12-09 11:57:49.310 343 13203.19 539.75 56863.20 88888.00 2010-12-09 11:57:50.310 343 13203.71 539.38 56862.71 88888.00 2010-12-09 11:57:51.310 343 13204.10 539.38 56863.07 88888.00 2010-12-09 11:57:52.310 343 13203.45 539.26 56862.83 88888.00 2010-12-09 11:57:53.310 343 13203.45 539.26 56862.46 88888.00 2010-12-09 11:57:54.310 343 13203.71 539.26 56862.46 88888.00 2010-12-09 11:57:55.310 343 13203.84 540.00 56862.10 88888.00 2010-12-09 11:57:56.310 343 13203.84 538.89 56862.10 88888.00 2010-12-09 11:57:57.310 343 13203.97 539.38 56862.10 88888.00 2010-12-09 11:57:58.310 343 13203.71 539.75 56862.10 88888.00 2010-12-09 11:57:59.310 343 13203.32 540.25 56863.20 88888.00 2010-12-09 11:58:00.310 343 13203.97 539.75 56862.34 88888.00 2010-12-09 11:58:01.310 343 13203.84 539.75 56862.83 88888.00 2010-12-09 11:58:02.310 343 13204.10 539.51 56862.71 88888.00 2010-12-09 11:58:03.310 343 13203.19 539.88 56862.34 88888.00 2010-12-09 11:58:04.310 343 13203.71 539.88 56863.07 88888.00 2010-12-09 11:58:05.310 343 13203.97 539.01 56862.83 88888.00 2010-12-09 11:58:06.310 343 13204.49 539.26 56862.59 88888.00 2010-12-09 11:58:07.310 343 13203.84 539.38 56862.83 88888.00 2010-12-09 11:58:08.310 343 13203.97 539.51 56862.59 88888.00 2010-12-09 11:58:09.310 343 13204.23 540.13 56862.46 88888.00 2010-12-09 11:58:10.310 343 13204.23 540.25 56862.59 88888.00 2010-12-09 11:58:11.310 343 13204.36 539.88 56862.34 88888.00 2010-12-09 11:58:12.310 343 13204.10 540.25 56862.10 88888.00 2010-12-09 11:58:13.310 343 13204.49 539.75 56862.83 88888.00 2010-12-09 11:58:14.310 343 13204.36 539.75 56862.59 88888.00 2010-12-09 11:58:15.310 343 13204.10 540.13 56863.20 88888.00 2010-12-09 11:58:16.310 343 13204.10 539.51 56863.07 88888.00 2010-12-09 11:58:17.310 343 13204.88 539.63 56862.83 88888.00 2010-12-09 11:58:18.310 343 13203.97 539.63 56863.07 88888.00 2010-12-09 11:58:19.310 343 13204.23 539.63 56862.34 88888.00 2010-12-09 11:58:20.310 343 13204.62 539.51 56862.95 88888.00 2010-12-09 11:58:21.310 343 13204.75 539.63 56863.20 88888.00 2010-12-09 11:58:22.310 343 13204.10 539.88 56863.07 88888.00 2010-12-09 11:58:23.310 343 13204.10 539.51 56862.46 88888.00 2010-12-09 11:58:24.310 343 13204.88 539.88 56862.22 88888.00 2010-12-09 11:58:25.310 343 13204.75 539.63 56862.22 88888.00 2010-12-09 11:58:26.310 343 13203.84 540.00 56863.07 88888.00 2010-12-09 11:58:27.310 343 13204.88 539.63 56862.71 88888.00 2010-12-09 11:58:28.310 343 13204.49 539.63 56862.22 88888.00 2010-12-09 11:58:29.310 343 13204.49 538.64 56862.22 88888.00 2010-12-09 11:58:30.310 343 13203.84 539.63 56862.71 88888.00 2010-12-09 11:58:31.310 343 13205.14 539.26 56862.83 88888.00 2010-12-09 11:58:32.310 343 13204.62 539.75 56862.95 88888.00 2010-12-09 11:58:33.310 343 13204.49 539.51 56862.34 88888.00 2010-12-09 11:58:34.309 343 13204.10 539.14 56862.34 88888.00 2010-12-09 11:58:35.309 343 13204.23 539.01 56862.83 88888.00 2010-12-09 11:58:36.309 343 13204.36 540.13 56862.71 88888.00 2010-12-09 11:58:37.309 343 13203.71 539.26 56862.83 88888.00 2010-12-09 11:58:38.309 343 13204.23 539.01 56862.71 88888.00 2010-12-09 11:58:39.309 343 13204.62 539.26 56862.95 88888.00 2010-12-09 11:58:40.309 343 13204.10 539.26 56862.95 88888.00 2010-12-09 11:58:41.309 343 13203.84 539.63 56862.22 88888.00 2010-12-09 11:58:42.309 343 13204.10 539.75 56862.83 88888.00 2010-12-09 11:58:43.309 343 13203.58 539.88 56862.95 88888.00 2010-12-09 11:58:44.309 343 13204.36 539.01 56862.59 88888.00 2010-12-09 11:58:45.309 343 13204.23 539.75 56862.71 88888.00 2010-12-09 11:58:46.309 343 13204.88 540.25 56863.20 88888.00 2010-12-09 11:58:47.309 343 13204.75 539.63 56862.83 88888.00 2010-12-09 11:58:48.309 343 13204.88 539.75 56863.20 88888.00 2010-12-09 11:58:49.309 343 13204.88 539.14 56862.34 88888.00 2010-12-09 11:58:50.309 343 13204.36 539.63 56862.34 88888.00 2010-12-09 11:58:51.309 343 13203.71 539.26 56862.22 88888.00 2010-12-09 11:58:52.309 343 13204.10 539.88 56862.59 88888.00 2010-12-09 11:58:53.309 343 13204.88 539.75 56862.22 88888.00 2010-12-09 11:58:54.309 343 13205.40 539.88 56862.71 88888.00 2010-12-09 11:58:55.309 343 13204.88 539.51 56862.34 88888.00 2010-12-09 11:58:56.309 343 13203.97 540.25 56862.34 88888.00 2010-12-09 11:58:57.309 343 13204.36 539.63 56862.71 88888.00 2010-12-09 11:58:58.309 343 13204.62 540.13 56862.59 88888.00 2010-12-09 11:58:59.309 343 13205.53 539.88 56862.46 88888.00 2010-12-09 11:59:00.309 343 13204.75 539.38 56862.22 88888.00 2010-12-09 11:59:01.309 343 13204.49 540.50 56862.59 88888.00 2010-12-09 11:59:02.309 343 13204.62 539.88 56863.44 88888.00 2010-12-09 11:59:03.309 343 13204.49 539.88 56862.46 88888.00 2010-12-09 11:59:04.309 343 13204.62 539.26 56862.83 88888.00 2010-12-09 11:59:05.309 343 13204.23 539.75 56862.46 88888.00 2010-12-09 11:59:06.309 343 13204.36 539.88 56862.46 88888.00 2010-12-09 11:59:07.309 343 13204.23 539.75 56862.71 88888.00 2010-12-09 11:59:08.309 343 13204.49 540.13 56862.22 88888.00 2010-12-09 11:59:09.309 343 13203.84 540.25 56862.71 88888.00 2010-12-09 11:59:10.309 343 13203.97 540.50 56862.95 88888.00 2010-12-09 11:59:11.309 343 13203.71 540.62 56862.34 88888.00 2010-12-09 11:59:12.309 343 13204.23 539.88 56862.59 88888.00 2010-12-09 11:59:13.309 343 13204.36 540.00 56862.71 88888.00 2010-12-09 11:59:14.309 343 13203.97 540.13 56863.32 88888.00 2010-12-09 11:59:15.309 343 13203.71 540.00 56862.71 88888.00 2010-12-09 11:59:16.309 343 13204.62 540.13 56862.22 88888.00 2010-12-09 11:59:17.309 343 13203.71 540.37 56862.22 88888.00 2010-12-09 11:59:18.309 343 13204.10 540.00 56863.07 88888.00 2010-12-09 11:59:19.309 343 13204.62 539.75 56862.10 88888.00 2010-12-09 11:59:20.309 343 13204.75 540.50 56862.46 88888.00 2010-12-09 11:59:21.309 343 13204.88 539.75 56863.20 88888.00 2010-12-09 11:59:22.309 343 13204.49 540.13 56862.34 88888.00 2010-12-09 11:59:23.309 343 13204.36 539.88 56862.95 88888.00 2010-12-09 11:59:24.309 343 13204.36 540.25 56863.07 88888.00 2010-12-09 11:59:25.309 343 13204.49 540.37 56862.46 88888.00 2010-12-09 11:59:26.309 343 13204.75 539.88 56862.71 88888.00 2010-12-09 11:59:27.309 343 13204.36 540.00 56862.83 88888.00 2010-12-09 11:59:28.309 343 13204.49 540.00 56863.20 88888.00 2010-12-09 11:59:29.309 343 13204.88 539.75 56862.46 88888.00 2010-12-09 11:59:30.309 343 13204.36 539.75 56862.59 88888.00 2010-12-09 11:59:31.309 343 13204.62 539.38 56863.20 88888.00 2010-12-09 11:59:32.309 343 13204.75 539.88 56863.32 88888.00 2010-12-09 11:59:33.309 343 13204.23 540.50 56862.83 88888.00 2010-12-09 11:59:34.309 343 13204.88 540.00 56862.95 88888.00 2010-12-09 11:59:35.309 343 13204.62 539.88 56862.59 88888.00 2010-12-09 11:59:36.309 343 13205.14 540.25 56862.95 88888.00 2010-12-09 11:59:37.309 343 13204.36 540.00 56862.83 88888.00 2010-12-09 11:59:38.309 343 13205.40 540.37 56862.71 88888.00 2010-12-09 11:59:39.309 343 13204.49 540.37 56862.10 88888.00 2010-12-09 11:59:40.309 343 13204.36 540.13 56862.71 88888.00 2010-12-09 11:59:41.309 343 13204.36 539.88 56862.71 88888.00 2010-12-09 11:59:42.309 343 13205.27 540.25 56862.83 88888.00 2010-12-09 11:59:43.309 343 13205.14 540.25 56862.46 88888.00 2010-12-09 11:59:44.309 343 13204.62 540.25 56862.95 88888.00 2010-12-09 11:59:45.309 343 13204.62 540.50 56862.46 88888.00 2010-12-09 11:59:46.309 343 13204.88 541.24 56862.95 88888.00 2010-12-09 11:59:47.309 343 13205.27 540.75 56863.07 88888.00 2010-12-09 11:59:48.309 343 13205.14 541.24 56862.83 88888.00 2010-12-09 11:59:49.309 343 13204.75 540.37 56863.57 88888.00 2010-12-09 11:59:50.309 343 13204.88 540.50 56862.46 88888.00 2010-12-09 11:59:51.309 343 13205.53 540.62 56862.95 88888.00 2010-12-09 11:59:52.309 343 13205.40 540.87 56863.93 88888.00 2010-12-09 11:59:53.309 343 13205.14 540.25 56862.59 88888.00 2010-12-09 11:59:54.309 343 13204.88 540.37 56862.71 88888.00 2010-12-09 11:59:55.309 343 13205.14 540.50 56863.20 88888.00 2010-12-09 12:00:00.309 343 13204.62 539.75 56862.71 88888.00 2010-12-09 12:00:01.309 343 13204.88 540.00 56862.59 88888.00 2010-12-09 12:00:02.309 343 13205.01 540.00 56862.95 88888.00 2010-12-09 12:00:03.309 343 13205.14 541.12 56863.07 88888.00 2010-12-09 12:00:04.309 343 13205.40 540.25 56862.71 88888.00 2010-12-09 12:00:05.309 343 13205.01 540.25 56863.07 88888.00 2010-12-09 12:00:06.309 343 13205.40 540.37 56862.95 88888.00 2010-12-09 12:00:07.309 343 13205.53 540.00 56863.44 88888.00 2010-12-09 12:00:08.309 343 13205.14 539.63 56862.83 88888.00 2010-12-09 12:00:09.309 343 13205.53 539.88 56863.32 88888.00 2010-12-09 12:00:10.309 343 13205.01 538.89 56863.07 88888.00 2010-12-09 12:00:11.309 343 13204.75 539.51 56862.71 88888.00 2010-12-09 12:00:12.309 343 13205.40 539.63 56862.71 88888.00 2010-12-09 12:00:13.309 343 13205.14 539.88 56862.95 88888.00 2010-12-09 12:00:14.309 343 13205.27 540.00 56862.71 88888.00 2010-12-09 12:00:15.309 343 13205.27 540.13 56862.83 88888.00 2010-12-09 12:00:16.309 343 13205.40 540.75 56862.95 88888.00 2010-12-09 12:00:17.309 343 13205.14 540.25 56862.71 88888.00 2010-12-09 12:00:18.309 343 13205.53 540.13 56862.46 88888.00 2010-12-09 12:00:19.309 343 13205.66 539.75 56863.44 88888.00 2010-12-09 12:00:20.309 343 13205.27 539.75 56862.71 88888.00 2010-12-09 12:00:21.309 343 13205.40 539.88 56862.10 88888.00 2010-12-09 12:00:22.309 343 13205.66 540.00 56862.59 88888.00 2010-12-09 12:00:23.309 343 13205.53 539.14 56862.71 88888.00 2010-12-09 12:00:24.309 343 13205.79 540.25 56862.59 88888.00 2010-12-09 12:00:25.309 343 13205.27 539.63 56863.44 88888.00 2010-12-09 12:00:26.309 343 13205.27 539.88 56862.95 88888.00 2010-12-09 12:00:27.309 343 13204.88 540.00 56863.07 88888.00 2010-12-09 12:00:28.309 343 13205.40 539.51 56862.83 88888.00 2010-12-09 12:00:29.309 343 13205.01 540.37 56862.95 88888.00 2010-12-09 12:00:30.309 343 13205.40 539.63 56862.59 88888.00 2010-12-09 12:00:31.309 343 13205.66 539.75 56862.71 88888.00 2010-12-09 12:00:32.309 343 13205.01 540.13 56862.83 88888.00 2010-12-09 12:00:33.309 343 13205.40 539.75 56862.95 88888.00 2010-12-09 12:00:34.309 343 13205.53 540.00 56863.07 88888.00 2010-12-09 12:00:35.309 343 13204.75 539.51 56862.46 88888.00 2010-12-09 12:00:36.309 343 13205.14 539.88 56863.32 88888.00 2010-12-09 12:00:37.309 343 13205.01 539.63 56863.20 88888.00 2010-12-09 12:00:38.309 343 13205.27 539.26 56862.22 88888.00 2010-12-09 12:00:39.309 343 13206.18 539.26 56862.46 88888.00 2010-12-09 12:00:40.309 343 13204.62 539.51 56862.22 88888.00 2010-12-09 12:00:41.309 343 13205.53 539.75 56862.83 88888.00 2010-12-09 12:00:42.309 343 13205.66 540.00 56862.83 88888.00 2010-12-09 12:00:43.309 343 13204.49 539.51 56862.59 88888.00 2010-12-09 12:00:44.309 343 13205.53 540.00 56863.57 88888.00 2010-12-09 12:00:45.309 343 13205.66 540.00 56862.59 88888.00 2010-12-09 12:00:46.309 343 13205.66 540.25 56863.20 88888.00 2010-12-09 12:00:47.309 343 13205.14 539.38 56862.83 88888.00 2010-12-09 12:00:48.309 343 13205.27 540.00 56862.95 88888.00 2010-12-09 12:00:49.309 343 13205.92 539.63 56863.07 88888.00 2010-12-09 12:00:50.309 343 13205.66 539.63 56863.07 88888.00 2010-12-09 12:00:51.309 343 13205.53 540.25 56863.32 88888.00 2010-12-09 12:00:52.309 343 13204.88 539.88 56862.71 88888.00 2010-12-09 12:00:53.309 343 13205.27 539.26 56862.83 88888.00 2010-12-09 12:00:54.309 343 13205.53 539.75 56862.46 88888.00 2010-12-09 12:00:55.309 343 13205.53 540.13 56862.83 88888.00 2010-12-09 12:00:56.309 343 13204.49 540.37 56863.20 88888.00 2010-12-09 12:00:57.309 343 13205.01 539.26 56863.20 88888.00 2010-12-09 12:00:58.309 343 13205.14 540.00 56863.20 88888.00 2010-12-09 12:00:59.309 343 13205.01 539.38 56863.44 88888.00 2010-12-09 12:01:00.309 343 13205.01 539.88 56863.07 88888.00 2010-12-09 12:01:01.309 343 13205.27 539.88 56862.71 88888.00 2010-12-09 12:01:02.309 343 13205.14 539.88 56862.95 88888.00 2010-12-09 12:01:03.309 343 13205.14 539.26 56863.32 88888.00 2010-12-09 12:01:04.309 343 13205.92 539.88 56863.32 88888.00 2010-12-09 12:01:05.309 343 13205.40 538.89 56862.83 88888.00 2010-12-09 12:01:06.309 343 13205.53 539.51 56862.95 88888.00 2010-12-09 12:01:07.309 343 13205.53 539.63 56862.83 88888.00 2010-12-09 12:01:08.309 343 13205.40 539.38 56862.95 88888.00 2010-12-09 12:01:09.309 343 13205.40 539.63 56862.22 88888.00 2010-12-09 12:01:10.309 343 13205.79 540.00 56863.44 88888.00 2010-12-09 12:01:11.309 343 13205.53 540.13 56863.57 88888.00 2010-12-09 12:01:12.309 343 13205.53 539.14 56863.07 88888.00 2010-12-09 12:01:13.309 343 13205.53 540.00 56862.83 88888.00 2010-12-09 12:01:14.309 343 13206.18 539.26 56862.71 88888.00 2010-12-09 12:01:15.309 343 13205.53 539.38 56863.32 88888.00 2010-12-09 12:01:16.309 343 13205.14 539.26 56863.32 88888.00 2010-12-09 12:01:17.309 343 13205.53 539.51 56862.95 88888.00 2010-12-09 12:01:18.309 343 13205.53 539.63 56863.07 88888.00 2010-12-09 12:01:19.309 343 13205.53 540.00 56862.95 88888.00 2010-12-09 12:01:20.309 343 13205.27 539.75 56862.95 88888.00 2010-12-09 12:01:21.309 343 13205.66 539.88 56862.95 88888.00 2010-12-09 12:01:22.309 343 13205.53 539.38 56863.57 88888.00 2010-12-09 12:01:23.309 343 13205.79 539.14 56862.71 88888.00 2010-12-09 12:01:24.309 343 13205.66 539.75 56863.57 88888.00 2010-12-09 12:01:25.309 343 13205.79 539.01 56862.95 88888.00 2010-12-09 12:01:26.309 343 13205.53 539.63 56862.83 88888.00 2010-12-09 12:01:27.309 343 13206.18 539.26 56863.57 88888.00 2010-12-09 12:01:28.309 343 13205.40 539.26 56863.57 88888.00 2010-12-09 12:01:29.309 343 13205.79 540.25 56862.71 88888.00 2010-12-09 12:01:30.309 343 13206.31 539.75 56863.20 88888.00 2010-12-09 12:01:31.309 343 13205.66 540.13 56862.71 88888.00 2010-12-09 12:01:32.309 343 13205.79 540.00 56863.07 88888.00 2010-12-09 12:01:33.309 343 13205.92 539.88 56863.32 88888.00 2010-12-09 12:01:34.309 343 13205.66 540.00 56862.71 88888.00 2010-12-09 12:01:35.309 343 13206.18 540.00 56863.20 88888.00 2010-12-09 12:01:36.309 343 13205.79 538.52 56863.07 88888.00 2010-12-09 12:01:37.309 343 13205.92 539.88 56863.93 88888.00 2010-12-09 12:01:38.309 343 13205.92 539.51 56862.46 88888.00 2010-12-09 12:01:39.309 343 13205.92 539.51 56862.59 88888.00 2010-12-09 12:01:40.309 343 13205.92 539.63 56863.44 88888.00 2010-12-09 12:01:41.309 343 13205.53 539.01 56862.95 88888.00 2010-12-09 12:01:42.309 343 13206.18 539.26 56863.44 88888.00 2010-12-09 12:01:43.309 343 13206.05 539.88 56863.20 88888.00 2010-12-09 12:01:44.309 343 13206.18 539.88 56863.44 88888.00 2010-12-09 12:01:45.309 343 13205.92 539.75 56863.44 88888.00 2010-12-09 12:01:46.309 343 13206.31 539.51 56862.71 88888.00 2010-12-09 12:01:47.309 343 13206.05 539.38 56862.59 88888.00 2010-12-09 12:01:48.309 343 13206.18 539.38 56863.20 88888.00 2010-12-09 12:01:49.309 343 13206.83 538.89 56862.83 88888.00 2010-12-09 12:01:50.309 343 13206.18 538.89 56863.93 88888.00 2010-12-09 12:01:51.309 343 13206.57 539.01 56863.07 88888.00 2010-12-09 12:01:52.309 343 13206.18 539.01 56863.07 88888.00 2010-12-09 12:01:53.309 343 13206.31 539.63 56862.83 88888.00 2010-12-09 12:01:54.309 343 13205.79 539.26 56863.81 88888.00 2010-12-09 12:01:55.309 343 13206.44 539.01 56863.07 88888.00 2010-12-09 12:01:56.309 343 13206.44 539.38 56863.07 88888.00 2010-12-09 12:01:57.309 343 13206.18 539.38 56863.20 88888.00 2010-12-09 12:01:58.309 343 13205.66 539.14 56863.32 88888.00 2010-12-09 12:01:59.309 343 13206.57 539.63 56863.07 88888.00 2010-12-09 12:02:00.309 343 13206.18 539.26 56863.81 88888.00 2010-12-09 12:02:01.309 343 13205.92 539.38 56863.93 88888.00 2010-12-09 12:02:02.309 343 13205.92 539.63 56862.46 88888.00 2010-12-09 12:02:03.309 343 13206.05 539.38 56862.83 88888.00 2010-12-09 12:02:04.309 343 13205.40 538.89 56863.69 88888.00 2010-12-09 12:02:05.309 343 13205.53 540.00 56863.07 88888.00 2010-12-09 12:02:06.309 343 13206.44 539.75 56863.32 88888.00 2010-12-09 12:02:07.309 343 13205.66 539.01 56863.69 88888.00 2010-12-09 12:02:08.309 343 13205.79 539.75 56863.32 88888.00 2010-12-09 12:02:09.309 343 13205.92 539.63 56862.95 88888.00 2010-12-09 12:02:10.309 343 13205.66 539.88 56863.57 88888.00 2010-12-09 12:02:11.309 343 13205.53 539.88 56862.95 88888.00 2010-12-09 12:02:12.309 343 13205.79 540.00 56863.20 88888.00 2010-12-09 12:02:13.309 343 13205.53 539.63 56862.83 88888.00 2010-12-09 12:02:14.309 343 13205.66 540.37 56863.20 88888.00 2010-12-09 12:02:15.309 343 13205.27 539.01 56862.95 88888.00 2010-12-09 12:02:16.309 343 13206.05 539.51 56863.07 88888.00 2010-12-09 12:02:17.309 343 13205.79 539.14 56862.95 88888.00 2010-12-09 12:02:18.309 343 13205.53 539.75 56863.93 88888.00 2010-12-09 12:02:19.309 343 13206.18 539.63 56862.71 88888.00 2010-12-09 12:02:20.309 343 13205.14 539.51 56862.95 88888.00 2010-12-09 12:02:21.309 343 13206.18 539.01 56863.69 88888.00 2010-12-09 12:02:22.309 343 13205.27 539.63 56863.20 88888.00 2010-12-09 12:02:23.309 343 13205.53 539.75 56863.20 88888.00 2010-12-09 12:02:24.309 343 13205.40 539.51 56863.57 88888.00 2010-12-09 12:02:25.309 343 13206.31 539.01 56863.07 88888.00 2010-12-09 12:02:26.309 343 13205.66 539.88 56863.07 88888.00 2010-12-09 12:02:27.309 343 13206.31 539.63 56863.44 88888.00 2010-12-09 12:02:28.309 343 13206.05 539.63 56863.07 88888.00 2010-12-09 12:02:29.309 343 13205.53 539.01 56862.95 88888.00 2010-12-09 12:02:30.309 343 13205.79 538.76 56862.59 88888.00 2010-12-09 12:02:31.309 343 13206.31 539.63 56863.20 88888.00 2010-12-09 12:02:32.309 343 13205.27 539.01 56862.95 88888.00 2010-12-09 12:02:33.309 343 13206.44 539.63 56862.71 88888.00 2010-12-09 12:02:34.309 343 13205.79 539.51 56862.95 88888.00 2010-12-09 12:02:35.309 343 13206.70 539.14 56863.32 88888.00 2010-12-09 12:02:36.309 343 13205.66 539.51 56863.07 88888.00 2010-12-09 12:02:37.309 343 13205.14 538.89 56862.71 88888.00 2010-12-09 12:02:38.309 343 13205.66 538.89 56863.07 88888.00 2010-12-09 12:02:39.309 343 13205.40 538.39 56863.69 88888.00 2010-12-09 12:02:40.309 343 13206.44 539.26 56863.57 88888.00 2010-12-09 12:02:41.309 343 13205.92 539.38 56862.59 88888.00 2010-12-09 12:02:42.309 343 13205.79 539.14 56863.20 88888.00 2010-12-09 12:02:43.309 343 13205.92 539.14 56863.57 88888.00 2010-12-09 12:02:44.309 343 13205.27 538.89 56863.07 88888.00 2010-12-09 12:02:45.309 343 13205.40 538.76 56863.32 88888.00 2010-12-09 12:02:46.309 343 13205.01 539.63 56862.95 88888.00 2010-12-09 12:02:47.309 343 13205.53 538.76 56862.46 88888.00 2010-12-09 12:02:48.309 343 13206.18 539.38 56863.07 88888.00 2010-12-09 12:02:49.309 343 13205.53 539.51 56862.59 88888.00 2010-12-09 12:02:50.309 343 13205.79 539.26 56862.95 88888.00 2010-12-09 12:02:51.309 343 13205.53 539.38 56862.83 88888.00 2010-12-09 12:02:52.309 343 13205.79 539.26 56863.07 88888.00 2010-12-09 12:02:53.309 343 13205.66 539.51 56862.95 88888.00 2010-12-09 12:02:54.309 343 13206.05 539.38 56863.07 88888.00 2010-12-09 12:02:55.309 343 13205.14 539.26 56862.59 88888.00 2010-12-09 12:02:56.309 343 13205.92 539.38 56863.07 88888.00 2010-12-09 12:02:57.309 343 13205.92 539.51 56862.95 88888.00 2010-12-09 12:02:58.309 343 13205.40 539.26 56863.57 88888.00 2010-12-09 12:02:59.309 343 13206.18 538.39 56863.07 88888.00 2010-12-09 12:03:00.309 343 13205.79 539.51 56862.95 88888.00 2010-12-09 12:03:01.309 343 13205.40 539.51 56862.71 88888.00 2010-12-09 12:03:02.309 343 13205.66 539.75 56862.71 88888.00 2010-12-09 12:03:03.309 343 13205.53 539.14 56862.59 88888.00 2010-12-09 12:03:04.309 343 13205.27 538.39 56862.83 88888.00 2010-12-09 12:03:05.309 343 13205.66 539.38 56862.71 88888.00 2010-12-09 12:03:06.309 343 13205.27 539.26 56862.46 88888.00 2010-12-09 12:03:07.309 343 13205.66 539.01 56863.20 88888.00 2010-12-09 12:03:08.309 343 13205.27 538.64 56862.59 88888.00 2010-12-09 12:03:09.309 343 13205.40 539.01 56862.46 88888.00 2010-12-09 12:03:10.309 343 13205.53 538.89 56862.71 88888.00 2010-12-09 12:03:11.309 343 13206.05 538.76 56862.95 88888.00 2010-12-09 12:03:12.309 343 13205.01 539.14 56862.83 88888.00 2010-12-09 12:03:13.309 343 13205.92 539.63 56862.46 88888.00 2010-12-09 12:03:14.309 343 13205.53 539.01 56863.20 88888.00 2010-12-09 12:03:15.309 343 13206.18 539.01 56861.98 88888.00 2010-12-09 12:03:16.309 343 13205.40 538.76 56862.95 88888.00 2010-12-09 12:03:17.309 343 13205.66 538.52 56862.71 88888.00 2010-12-09 12:03:18.309 343 13205.14 538.89 56862.46 88888.00 2010-12-09 12:03:19.309 343 13205.40 538.52 56862.59 88888.00 2010-12-09 12:03:20.309 343 13205.53 539.14 56861.98 88888.00 2010-12-09 12:03:21.309 343 13205.53 539.01 56862.46 88888.00 2010-12-09 12:03:22.309 343 13205.14 538.89 56862.59 88888.00 2010-12-09 12:03:23.309 343 13205.66 539.01 56862.22 88888.00 2010-12-09 12:03:24.309 343 13205.66 538.89 56862.95 88888.00 2010-12-09 12:03:25.309 343 13205.79 538.27 56862.83 88888.00 2010-12-09 12:03:26.309 343 13205.40 539.14 56862.59 88888.00 2010-12-09 12:03:27.309 343 13205.14 538.52 56862.59 88888.00 2010-12-09 12:03:28.309 343 13205.14 539.26 56862.95 88888.00 2010-12-09 12:03:29.309 343 13205.01 539.01 56863.20 88888.00 2010-12-09 12:03:30.309 343 13205.40 538.89 56862.71 88888.00 2010-12-09 12:03:31.309 343 13205.92 539.01 56862.10 88888.00 2010-12-09 12:03:32.309 343 13205.53 539.51 56862.83 88888.00 2010-12-09 12:03:33.309 343 13205.53 539.01 56862.83 88888.00 2010-12-09 12:03:34.309 343 13205.53 539.01 56862.59 88888.00 2010-12-09 12:03:35.309 343 13205.66 539.26 56862.34 88888.00 2010-12-09 12:03:36.309 343 13205.79 539.88 56862.71 88888.00 2010-12-09 12:03:37.309 343 13205.92 539.14 56862.71 88888.00 2010-12-09 12:03:38.309 343 13205.40 539.26 56862.71 88888.00 2010-12-09 12:03:39.309 343 13206.05 539.14 56863.44 88888.00 2010-12-09 12:03:40.309 343 13205.79 538.89 56862.83 88888.00 2010-12-09 12:03:41.309 343 13205.40 538.52 56862.46 88888.00 2010-12-09 12:03:42.309 343 13204.75 538.64 56862.83 88888.00 2010-12-09 12:03:43.309 343 13205.53 539.75 56862.10 88888.00 2010-12-09 12:03:44.309 343 13205.27 539.63 56863.07 88888.00 2010-12-09 12:03:45.309 343 13205.79 539.63 56862.10 88888.00 2010-12-09 12:03:46.309 343 13205.79 539.26 56862.46 88888.00 2010-12-09 12:03:47.309 343 13205.40 538.64 56862.71 88888.00 2010-12-09 12:03:48.309 343 13205.40 539.88 56862.59 88888.00 2010-12-09 12:03:49.309 343 13205.14 539.26 56862.22 88888.00 2010-12-09 12:03:50.309 343 13205.53 539.38 56862.46 88888.00 2010-12-09 12:03:51.309 343 13205.40 539.26 56863.32 88888.00 2010-12-09 12:03:52.309 343 13205.92 539.88 56862.34 88888.00 2010-12-09 12:03:53.309 343 13205.40 539.88 56862.95 88888.00 2010-12-09 12:03:54.309 343 13205.40 539.14 56862.59 88888.00 2010-12-09 12:03:55.309 343 13205.53 539.01 56862.95 88888.00 2010-12-09 12:03:56.309 343 13205.27 539.26 56861.98 88888.00 2010-12-09 12:03:57.309 343 13205.01 539.26 56862.46 88888.00 2010-12-09 12:03:58.309 343 13205.27 539.01 56862.83 88888.00 2010-12-09 12:03:59.309 343 13204.75 539.88 56862.34 88888.00 2010-12-09 12:04:00.309 343 13205.53 539.26 56862.83 88888.00 2010-12-09 12:04:01.309 343 13205.27 539.38 56861.73 88888.00 2010-12-09 12:04:02.309 343 13204.88 539.38 56863.44 88888.00 2010-12-09 12:04:03.309 343 13205.79 539.26 56862.22 88888.00 2010-12-09 12:04:04.309 343 13205.27 539.01 56862.34 88888.00 2010-12-09 12:04:05.309 343 13204.62 539.88 56862.22 88888.00 2010-12-09 12:04:06.309 343 13204.88 538.76 56862.71 88888.00 2010-12-09 12:04:07.309 343 13204.88 539.01 56862.22 88888.00 2010-12-09 12:04:08.309 343 13205.01 539.14 56862.59 88888.00 2010-12-09 12:04:09.309 343 13204.75 539.88 56862.59 88888.00 2010-12-09 12:04:10.309 343 13205.27 539.14 56862.71 88888.00 2010-12-09 12:04:11.309 343 13204.62 539.01 56862.71 88888.00 2010-12-09 12:04:12.309 343 13205.01 539.26 56862.95 88888.00 2010-12-09 12:04:13.309 343 13204.75 539.01 56861.98 88888.00 2010-12-09 12:04:14.309 343 13205.14 539.51 56863.20 88888.00 2010-12-09 12:04:15.309 343 13204.49 539.26 56862.95 88888.00 2010-12-09 12:04:16.309 343 13205.27 539.88 56862.83 88888.00 2010-12-09 12:04:17.309 343 13205.66 539.26 56862.46 88888.00 2010-12-09 12:04:18.309 343 13205.14 539.14 56862.71 88888.00 2010-12-09 12:04:19.309 343 13205.53 539.88 56862.22 88888.00 2010-12-09 12:04:20.309 343 13205.14 539.38 56862.46 88888.00 2010-12-09 12:04:21.309 343 13205.40 538.89 56862.59 88888.00 2010-12-09 12:04:22.309 343 13204.88 538.89 56862.10 88888.00 2010-12-09 12:04:23.309 343 13205.14 538.39 56862.59 88888.00 2010-12-09 12:04:24.309 343 13205.40 539.51 56862.95 88888.00 2010-12-09 12:04:25.309 343 13205.53 538.39 56862.71 88888.00 2010-12-09 12:04:26.309 343 13205.01 539.14 56862.46 88888.00 2010-12-09 12:04:27.309 343 13205.40 539.38 56862.22 88888.00 2010-12-09 12:04:28.309 343 13205.27 538.64 56862.22 88888.00 2010-12-09 12:04:29.309 343 13205.66 538.76 56861.73 88888.00 2010-12-09 12:04:30.309 343 13206.18 538.76 56862.59 88888.00 2010-12-09 12:04:31.309 343 13205.92 537.90 56862.22 88888.00 2010-12-09 12:04:32.309 343 13205.66 538.89 56862.22 88888.00 2010-12-09 12:04:33.309 343 13206.05 539.51 56862.71 88888.00 2010-12-09 12:04:34.309 343 13205.27 538.14 56862.83 88888.00 2010-12-09 12:04:35.309 343 13205.01 538.76 56862.22 88888.00 2010-12-09 12:04:36.309 343 13205.53 539.01 56862.95 88888.00 2010-12-09 12:04:37.309 343 13205.40 539.01 56862.59 88888.00 2010-12-09 12:04:38.309 343 13205.14 539.26 56862.46 88888.00 2010-12-09 12:04:39.309 343 13205.40 538.89 56862.83 88888.00 2010-12-09 12:04:40.309 343 13205.79 538.52 56862.34 88888.00 2010-12-09 12:04:41.309 343 13205.27 539.63 56862.46 88888.00 2010-12-09 12:04:42.309 343 13205.92 539.01 56862.22 88888.00 2010-12-09 12:04:43.309 343 13205.66 538.89 56862.71 88888.00 2010-12-09 12:04:44.309 343 13205.79 538.14 56861.98 88888.00 2010-12-09 12:04:45.309 343 13205.79 539.51 56862.46 88888.00 2010-12-09 12:04:46.309 343 13205.14 539.01 56862.59 88888.00 2010-12-09 12:04:47.309 343 13205.53 538.76 56862.83 88888.00 2010-12-09 12:04:48.309 343 13205.79 539.38 56862.22 88888.00 2010-12-09 12:04:49.309 343 13205.79 539.14 56862.34 88888.00 2010-12-09 12:04:50.309 343 13204.36 538.89 56862.59 88888.00 2010-12-09 12:04:51.309 343 13205.01 538.76 56862.46 88888.00 2010-12-09 12:04:52.309 343 13205.92 538.89 56862.83 88888.00 2010-12-09 12:04:53.309 343 13204.75 538.27 56862.46 88888.00 2010-12-09 12:04:54.309 343 13205.53 538.39 56862.71 88888.00 2010-12-09 12:04:55.309 343 13205.40 538.89 56863.07 88888.00 2010-12-09 12:04:56.309 343 13205.01 538.89 56863.07 88888.00 2010-12-09 12:04:57.309 343 13204.62 538.89 56862.34 88888.00 2010-12-09 12:04:58.309 343 13205.27 538.64 56862.10 88888.00 2010-12-09 12:04:59.309 343 13205.01 538.64 56862.95 88888.00 2010-12-09 12:05:00.309 343 13205.27 539.14 56862.10 88888.00 2010-12-09 12:05:01.309 343 13205.53 538.52 56862.10 88888.00 2010-12-09 12:05:02.309 343 13203.97 539.14 56862.59 88888.00 2010-12-09 12:05:03.309 343 13204.88 538.52 56862.10 88888.00 2010-12-09 12:05:04.309 343 13205.27 539.14 56862.71 88888.00 2010-12-09 12:05:05.309 343 13205.27 539.01 56862.34 88888.00 2010-12-09 12:05:06.309 343 13205.53 538.64 56862.22 88888.00 2010-12-09 12:05:07.309 343 13205.27 538.64 56861.85 88888.00 2010-12-09 12:05:08.309 343 13205.27 538.64 56861.98 88888.00 2010-12-09 12:05:09.309 343 13204.88 538.76 56861.98 88888.00 2010-12-09 12:05:10.309 343 13204.88 538.76 56861.48 88888.00 2010-12-09 12:05:11.309 343 13205.27 539.14 56862.10 88888.00 2010-12-09 12:05:12.309 343 13205.27 538.64 56862.46 88888.00 2010-12-09 12:05:13.309 343 13204.88 538.39 56862.46 88888.00 2010-12-09 12:05:14.309 343 13204.88 538.64 56862.59 88888.00 2010-12-09 12:05:15.309 343 13204.88 538.76 56862.10 88888.00 2010-12-09 12:05:16.309 343 13205.27 539.75 56862.10 88888.00 2010-12-09 12:05:17.309 343 13204.88 538.52 56861.48 88888.00 2010-12-09 12:05:18.309 343 13205.27 538.39 56862.34 88888.00 2010-12-09 12:05:19.309 343 13205.40 538.76 56861.48 88888.00 2010-12-09 12:05:20.309 343 13205.14 538.27 56862.71 88888.00 2010-12-09 12:05:21.309 343 13204.62 538.89 56862.46 88888.00 2010-12-09 12:05:22.309 343 13205.14 538.27 56862.46 88888.00 2010-12-09 12:05:23.309 343 13205.14 538.64 56862.22 88888.00 2010-12-09 12:05:24.309 343 13204.75 538.39 56863.07 88888.00 2010-12-09 12:05:25.309 343 13204.88 538.89 56862.34 88888.00 2010-12-09 12:05:26.309 343 13205.01 539.14 56862.71 88888.00 2010-12-09 12:05:27.309 343 13205.40 538.76 56862.59 88888.00 2010-12-09 12:05:28.309 343 13205.01 538.52 56862.71 88888.00 2010-12-09 12:05:29.309 343 13205.14 538.52 56862.46 88888.00 2010-12-09 12:05:30.309 343 13204.62 539.14 56862.22 88888.00 2010-12-09 12:05:31.309 343 13205.40 539.26 56862.46 88888.00 2010-12-09 12:05:32.309 343 13205.40 539.51 56861.98 88888.00 2010-12-09 12:05:33.309 343 13205.92 538.39 56862.34 88888.00 2010-12-09 12:05:34.309 343 13205.27 538.64 56862.46 88888.00 2010-12-09 12:05:35.309 343 13205.66 538.52 56862.95 88888.00 2010-12-09 12:05:36.309 343 13205.27 539.26 56862.83 88888.00 2010-12-09 12:05:37.309 343 13204.88 539.88 56862.10 88888.00 2010-12-09 12:05:38.309 343 13205.40 539.01 56862.71 88888.00 2010-12-09 12:05:39.309 343 13204.88 539.26 56862.10 88888.00 2010-12-09 12:05:40.309 343 13204.75 539.63 56862.34 88888.00 2010-12-09 12:05:41.309 343 13204.75 539.63 56862.22 88888.00 2010-12-09 12:05:42.309 343 13204.88 538.89 56862.83 88888.00 2010-12-09 12:05:43.309 343 13204.88 539.14 56862.22 88888.00 2010-12-09 12:05:44.309 343 13204.75 538.76 56862.71 88888.00 2010-12-09 12:05:45.309 343 13204.49 539.38 56862.34 88888.00 2010-12-09 12:05:46.309 343 13205.27 539.63 56862.46 88888.00 2010-12-09 12:05:47.309 343 13205.01 539.14 56862.34 88888.00 2010-12-09 12:05:48.309 343 13204.88 539.26 56861.98 88888.00 2010-12-09 12:05:49.309 343 13205.27 539.51 56862.83 88888.00 2010-12-09 12:05:50.309 343 13205.14 539.51 56861.98 88888.00 2010-12-09 12:05:51.309 343 13204.88 539.75 56861.85 88888.00 2010-12-09 12:05:52.309 343 13204.88 539.63 56862.22 88888.00 2010-12-09 12:05:53.309 343 13204.36 538.39 56862.34 88888.00 2010-12-09 12:05:54.309 343 13205.53 539.01 56862.10 88888.00 2010-12-09 12:05:55.309 343 13205.40 538.89 56862.34 88888.00 2010-12-09 12:05:56.309 343 13205.92 539.01 56862.59 88888.00 2010-12-09 12:05:57.309 343 13205.14 539.14 56862.59 88888.00 2010-12-09 12:05:58.309 343 13204.88 539.26 56861.98 88888.00 2010-12-09 12:05:59.309 343 13205.14 538.76 56862.83 88888.00 2010-12-09 12:06:00.309 343 13205.53 538.52 56862.71 88888.00 2010-12-09 12:06:01.309 343 13205.14 538.14 56862.71 88888.00 2010-12-09 12:06:02.309 343 13204.88 538.76 56862.46 88888.00 2010-12-09 12:06:03.309 343 13205.40 539.14 56862.46 88888.00 2010-12-09 12:06:04.309 343 13205.53 538.02 56862.34 88888.00 2010-12-09 12:06:05.309 343 13205.79 538.52 56862.59 88888.00 2010-12-09 12:06:06.309 343 13205.27 538.39 56862.22 88888.00 2010-12-09 12:06:07.309 343 13205.14 539.26 56862.34 88888.00 2010-12-09 12:06:08.309 343 13205.14 539.38 56862.46 88888.00 2010-12-09 12:06:09.309 343 13205.66 538.64 56862.71 88888.00 2010-12-09 12:06:10.309 343 13205.01 539.38 56862.22 88888.00 2010-12-09 12:06:11.309 343 13205.01 538.89 56861.85 88888.00 2010-12-09 12:06:12.309 343 13205.53 539.38 56862.34 88888.00 2010-12-09 12:06:13.309 343 13205.53 539.14 56862.46 88888.00 2010-12-09 12:06:14.309 343 13205.53 539.01 56862.46 88888.00 2010-12-09 12:06:15.309 343 13205.27 538.76 56861.98 88888.00 2010-12-09 12:06:16.309 343 13205.79 538.76 56862.71 88888.00 2010-12-09 12:06:17.309 343 13204.88 538.76 56862.71 88888.00 2010-12-09 12:06:18.309 343 13205.66 539.51 56862.34 88888.00 2010-12-09 12:06:19.309 343 13205.53 539.14 56862.83 88888.00 2010-12-09 12:06:20.309 343 13205.01 539.01 56862.95 88888.00 2010-12-09 12:06:21.309 343 13204.88 538.89 56862.71 88888.00 2010-12-09 12:06:22.309 343 13205.01 539.75 56862.71 88888.00 2010-12-09 12:06:23.309 343 13205.53 538.89 56862.95 88888.00 2010-12-09 12:06:24.309 343 13205.40 538.76 56862.95 88888.00 2010-12-09 12:06:25.309 343 13205.53 538.89 56862.46 88888.00 2010-12-09 12:06:26.309 343 13205.40 538.89 56862.59 88888.00 2010-12-09 12:06:27.309 343 13205.14 539.75 56862.71 88888.00 2010-12-09 12:06:28.309 343 13205.40 538.39 56862.46 88888.00 2010-12-09 12:06:29.309 343 13205.14 539.38 56862.34 88888.00 2010-12-09 12:06:30.309 343 13205.01 538.76 56862.71 88888.00 2010-12-09 12:06:31.309 343 13205.27 539.14 56862.34 88888.00 2010-12-09 12:06:32.309 343 13205.40 538.52 56862.95 88888.00 2010-12-09 12:06:33.309 343 13205.14 539.14 56862.71 88888.00 2010-12-09 12:06:34.309 343 13205.92 538.52 56862.83 88888.00 2010-12-09 12:06:35.309 343 13206.18 538.52 56862.22 88888.00 2010-12-09 12:06:36.309 343 13205.40 539.63 56862.46 88888.00 2010-12-09 12:06:37.309 343 13206.05 539.51 56862.46 88888.00 2010-12-09 12:06:38.309 343 13204.49 538.52 56862.71 88888.00 2010-12-09 12:06:39.309 343 13205.53 538.52 56863.07 88888.00 2010-12-09 12:06:40.309 343 13205.27 538.76 56862.34 88888.00 2010-12-09 12:06:41.309 343 13205.66 538.64 56862.10 88888.00 2010-12-09 12:06:42.309 343 13205.01 539.51 56862.34 88888.00 2010-12-09 12:06:43.309 343 13205.66 538.89 56862.83 88888.00 2010-12-09 12:06:44.309 343 13204.75 539.14 56862.59 88888.00 2010-12-09 12:06:45.309 343 13205.27 538.89 56863.20 88888.00 2010-12-09 12:06:46.309 343 13205.66 539.01 56862.71 88888.00 2010-12-09 12:06:47.309 343 13204.88 539.63 56862.71 88888.00 2010-12-09 12:06:48.309 343 13205.79 538.27 56861.98 88888.00 2010-12-09 12:06:49.309 343 13205.92 538.39 56862.22 88888.00 2010-12-09 12:06:50.309 343 13205.27 539.01 56862.34 88888.00 2010-12-09 12:06:51.309 343 13205.01 538.89 56862.71 88888.00 2010-12-09 12:06:52.309 343 13204.75 538.76 56862.46 88888.00 2010-12-09 12:06:53.309 343 13205.53 539.01 56862.46 88888.00 2010-12-09 12:06:54.309 343 13205.66 539.01 56862.46 88888.00 2010-12-09 12:06:55.309 343 13205.27 538.76 56862.34 88888.00 2010-12-09 12:06:56.309 343 13205.66 538.64 56861.98 88888.00 2010-12-09 12:06:57.309 343 13205.27 539.01 56862.22 88888.00 2010-12-09 12:06:58.309 343 13205.40 538.76 56862.22 88888.00 2010-12-09 12:06:59.309 343 13205.40 539.26 56862.34 88888.00 2010-12-09 12:07:00.309 343 13205.27 538.64 56862.22 88888.00 2010-12-09 12:07:01.309 343 13205.14 538.39 56862.22 88888.00 2010-12-09 12:07:02.309 343 13205.40 538.89 56862.46 88888.00 2010-12-09 12:07:03.309 343 13205.27 538.64 56862.46 88888.00 2010-12-09 12:07:04.309 343 13205.53 539.01 56862.10 88888.00 2010-12-09 12:07:05.309 343 13205.66 538.39 56862.71 88888.00 2010-12-09 12:07:06.309 343 13205.40 538.89 56862.46 88888.00 2010-12-09 12:07:07.309 343 13205.14 538.39 56863.07 88888.00 2010-12-09 12:07:08.309 343 13204.75 538.39 56862.46 88888.00 2010-12-09 12:07:09.309 343 13205.14 538.39 56862.95 88888.00 2010-12-09 12:07:10.309 343 13205.53 538.39 56862.34 88888.00 2010-12-09 12:07:11.309 343 13205.40 538.76 56862.95 88888.00 2010-12-09 12:07:12.309 343 13205.14 538.27 56862.22 88888.00 2010-12-09 12:07:13.309 343 13205.40 539.38 56862.59 88888.00 2010-12-09 12:07:14.309 343 13205.01 538.52 56862.34 88888.00 2010-12-09 12:07:15.309 343 13205.27 538.52 56862.34 88888.00 2010-12-09 12:07:16.309 343 13204.88 538.39 56863.20 88888.00 2010-12-09 12:07:17.309 343 13204.88 538.64 56862.46 88888.00 2010-12-09 12:07:18.309 343 13205.01 538.39 56862.22 88888.00 2010-12-09 12:07:19.309 343 13205.27 538.14 56862.59 88888.00 2010-12-09 12:07:20.309 343 13204.49 538.52 56863.44 88888.00 2010-12-09 12:07:21.309 343 13205.66 538.14 56862.46 88888.00 2010-12-09 12:07:22.309 343 13204.36 538.89 56861.85 88888.00 2010-12-09 12:07:23.309 343 13205.27 539.01 56863.07 88888.00 2010-12-09 12:07:24.309 343 13205.40 539.01 56861.98 88888.00 2010-12-09 12:07:25.309 343 13205.53 538.52 56862.59 88888.00 2010-12-09 12:07:26.309 343 13205.53 539.38 56862.59 88888.00 2010-12-09 12:07:27.309 343 13205.53 539.38 56862.95 88888.00 2010-12-09 12:07:28.309 343 13205.27 539.14 56862.46 88888.00 2010-12-09 12:07:29.309 343 13205.66 539.01 56863.07 88888.00 2010-12-09 12:07:30.309 343 13204.75 538.02 56862.22 88888.00 2010-12-09 12:07:31.309 343 13204.75 538.64 56862.95 88888.00 2010-12-09 12:07:32.309 343 13205.40 539.26 56862.59 88888.00 2010-12-09 12:07:33.309 343 13205.01 538.89 56862.59 88888.00 2010-12-09 12:07:34.309 343 13204.88 538.64 56862.59 88888.00 2010-12-09 12:07:35.309 343 13204.23 538.76 56862.71 88888.00 2010-12-09 12:07:36.309 343 13205.53 538.76 56862.22 88888.00 2010-12-09 12:07:37.309 343 13205.01 538.39 56863.07 88888.00 2010-12-09 12:07:38.309 343 13204.62 538.52 56862.59 88888.00 2010-12-09 12:07:39.309 343 13205.53 539.01 56862.71 88888.00 2010-12-09 12:07:40.309 343 13205.66 538.27 56862.10 88888.00 2010-12-09 12:07:41.309 343 13205.53 538.64 56863.20 88888.00 2010-12-09 12:07:42.309 343 13204.88 538.27 56862.22 88888.00 2010-12-09 12:07:43.309 343 13205.27 538.39 56862.59 88888.00 2010-12-09 12:07:44.309 343 13205.40 538.39 56862.71 88888.00 2010-12-09 12:07:45.309 343 13205.01 538.64 56863.32 88888.00 2010-12-09 12:07:46.309 343 13205.14 538.02 56862.83 88888.00 2010-12-09 12:07:47.309 343 13204.49 538.64 56862.71 88888.00 2010-12-09 12:07:48.309 343 13205.01 538.89 56862.34 88888.00 2010-12-09 12:07:49.309 343 13204.62 539.01 56862.71 88888.00 2010-12-09 12:07:50.309 343 13204.62 538.64 56862.22 88888.00 2010-12-09 12:07:51.309 343 13204.75 538.27 56862.59 88888.00 2010-12-09 12:07:52.309 343 13204.23 538.39 56862.34 88888.00 2010-12-09 12:07:53.309 343 13204.62 538.52 56862.59 88888.00 2010-12-09 12:07:54.309 343 13204.49 538.39 56862.83 88888.00 2010-12-09 12:07:55.309 343 13204.62 538.52 56862.22 88888.00 2010-12-09 12:07:56.309 343 13204.62 538.76 56862.59 88888.00 2010-12-09 12:07:57.309 343 13204.62 539.01 56862.46 88888.00 2010-12-09 12:07:58.309 343 13205.01 539.75 56861.73 88888.00 2010-12-09 12:07:59.309 343 13204.75 538.89 56861.61 88888.00 2010-12-09 12:08:00.309 343 13204.88 538.76 56862.22 88888.00 2010-12-09 12:08:01.309 343 13204.49 538.76 56862.71 88888.00 2010-12-09 12:08:02.309 343 13204.23 539.26 56861.98 88888.00 2010-12-09 12:08:03.309 343 13204.36 538.27 56862.83 88888.00 2010-12-09 12:08:04.309 343 13205.01 539.01 56862.46 88888.00 2010-12-09 12:08:05.309 343 13204.36 538.39 56862.95 88888.00 2010-12-09 12:08:06.309 343 13204.36 538.89 56862.71 88888.00 2010-12-09 12:08:07.309 343 13205.40 539.14 56862.59 88888.00 2010-12-09 12:08:08.309 343 13204.88 538.76 56862.71 88888.00 2010-12-09 12:08:09.309 343 13205.01 538.76 56862.22 88888.00 2010-12-09 12:08:10.309 343 13205.01 538.89 56862.10 88888.00 2010-12-09 12:08:11.309 343 13204.23 539.01 56862.71 88888.00 2010-12-09 12:08:12.309 343 13205.14 539.14 56861.73 88888.00 2010-12-09 12:08:13.309 343 13204.88 539.51 56863.07 88888.00 2010-12-09 12:08:14.309 343 13205.14 539.38 56862.95 88888.00 2010-12-09 12:08:15.309 343 13205.14 538.64 56862.22 88888.00 2010-12-09 12:08:16.309 343 13205.66 538.52 56861.98 88888.00 2010-12-09 12:08:17.309 343 13204.75 538.64 56861.61 88888.00 2010-12-09 12:08:18.309 343 13205.27 538.76 56862.22 88888.00 2010-12-09 12:08:19.309 343 13204.62 539.14 56861.61 88888.00 2010-12-09 12:08:20.309 343 13205.14 538.76 56862.83 88888.00 2010-12-09 12:08:21.309 343 13205.27 539.38 56862.10 88888.00 2010-12-09 12:08:22.309 343 13205.14 539.01 56862.34 88888.00 2010-12-09 12:08:23.309 343 13205.14 539.38 56862.46 88888.00 2010-12-09 12:08:24.309 343 13204.88 539.26 56862.46 88888.00 2010-12-09 12:08:25.309 343 13205.01 539.38 56862.34 88888.00 2010-12-09 12:08:26.309 343 13205.92 539.26 56861.73 88888.00 2010-12-09 12:08:27.309 343 13204.75 539.14 56862.83 88888.00 2010-12-09 12:08:28.309 343 13205.01 538.89 56862.59 88888.00 2010-12-09 12:08:29.309 343 13205.14 539.63 56862.59 88888.00 2010-12-09 12:08:30.309 343 13205.14 539.51 56862.59 88888.00 2010-12-09 12:08:31.309 343 13205.14 539.01 56862.22 88888.00 2010-12-09 12:08:32.309 343 13205.01 538.89 56862.34 88888.00 2010-12-09 12:08:33.309 343 13204.88 540.00 56862.46 88888.00 2010-12-09 12:08:34.309 343 13205.27 539.38 56862.95 88888.00 2010-12-09 12:08:35.309 343 13205.66 538.52 56862.10 88888.00 2010-12-09 12:08:36.309 343 13205.27 539.51 56862.46 88888.00 2010-12-09 12:08:37.309 343 13205.66 539.14 56862.83 88888.00 2010-12-09 12:08:38.309 343 13205.14 539.14 56862.10 88888.00 2010-12-09 12:08:39.309 343 13205.01 539.26 56862.83 88888.00 2010-12-09 12:08:40.309 343 13204.75 539.01 56862.59 88888.00 2010-12-09 12:08:41.309 343 13205.92 538.89 56862.59 88888.00 2010-12-09 12:08:42.309 343 13205.92 539.51 56862.59 88888.00 2010-12-09 12:08:43.309 343 13205.27 539.14 56862.71 88888.00 2010-12-09 12:08:44.309 343 13205.01 538.27 56862.22 88888.00 2010-12-09 12:08:45.309 343 13205.66 539.51 56862.46 88888.00 2010-12-09 12:08:46.309 343 13205.14 538.64 56862.95 88888.00 2010-12-09 12:08:47.309 343 13205.14 538.64 56862.46 88888.00 2010-12-09 12:08:48.309 343 13205.53 539.75 56862.34 88888.00 2010-12-09 12:08:49.309 343 13205.66 538.76 56862.34 88888.00 2010-12-09 12:08:50.309 343 13204.88 539.14 56862.34 88888.00 2010-12-09 12:08:51.309 343 13205.27 539.38 56862.22 88888.00 2010-12-09 12:08:52.309 343 13204.36 539.01 56862.46 88888.00 2010-12-09 12:08:53.309 343 13205.79 539.01 56862.95 88888.00 2010-12-09 12:08:54.309 343 13205.53 538.39 56861.98 88888.00 2010-12-09 12:08:55.309 343 13205.53 538.64 56863.20 88888.00 2010-12-09 12:08:56.309 343 13205.27 538.52 56862.83 88888.00 2010-12-09 12:08:57.309 343 13205.53 539.63 56862.22 88888.00 2010-12-09 12:08:58.309 343 13205.14 538.52 56862.46 88888.00 2010-12-09 12:08:59.309 343 13205.14 538.76 56862.10 88888.00 2010-12-09 12:09:00.309 343 13205.79 539.01 56862.71 88888.00 2010-12-09 12:09:01.309 343 13205.27 538.39 56862.34 88888.00 2010-12-09 12:09:02.309 343 13205.40 538.89 56861.98 88888.00 2010-12-09 12:09:03.309 343 13205.40 539.14 56862.46 88888.00 2010-12-09 12:09:04.309 343 13205.14 539.01 56862.71 88888.00 2010-12-09 12:09:05.309 343 13205.53 539.26 56862.83 88888.00 2010-12-09 12:09:06.309 343 13205.53 538.64 56862.95 88888.00 2010-12-09 12:09:07.309 343 13205.14 539.01 56862.22 88888.00 2010-12-09 12:09:08.309 343 13205.53 539.26 56862.59 88888.00 2010-12-09 12:09:09.309 343 13205.66 539.14 56862.71 88888.00 2010-12-09 12:09:10.309 343 13205.40 539.14 56862.46 88888.00 2010-12-09 12:09:11.309 343 13205.66 539.01 56862.10 88888.00 2010-12-09 12:09:12.309 343 13205.14 539.75 56862.83 88888.00 2010-12-09 12:09:13.309 343 13205.40 539.01 56862.59 88888.00 2010-12-09 12:09:14.309 343 13205.79 538.14 56861.61 88888.00 2010-12-09 12:09:15.309 343 13205.14 539.14 56862.46 88888.00 2010-12-09 12:09:16.309 343 13204.75 539.51 56862.34 88888.00 2010-12-09 12:09:17.309 343 13205.79 538.64 56862.83 88888.00 2010-12-09 12:09:18.309 343 13205.40 538.02 56862.59 88888.00 2010-12-09 12:09:19.309 343 13205.92 538.27 56862.71 88888.00 2010-12-09 12:09:20.309 343 13205.53 538.64 56862.22 88888.00 2010-12-09 12:09:21.309 343 13205.14 538.76 56861.98 88888.00 2010-12-09 12:09:22.309 343 13205.79 538.52 56862.59 88888.00 2010-12-09 12:09:23.309 343 13205.27 539.01 56862.22 88888.00 2010-12-09 12:09:24.309 343 13205.66 539.01 56862.22 88888.00 2010-12-09 12:09:25.309 343 13205.40 538.76 56861.48 88888.00 2010-12-09 12:09:26.309 343 13205.27 538.27 56862.71 88888.00 2010-12-09 12:09:27.309 343 13205.01 537.90 56862.95 88888.00 2010-12-09 12:09:28.309 343 13206.31 537.53 56862.34 88888.00 2010-12-09 12:09:29.309 343 13205.14 539.01 56862.22 88888.00 2010-12-09 12:09:30.309 343 13205.14 538.14 56862.83 88888.00 2010-12-09 12:09:31.309 343 13205.92 538.27 56862.71 88888.00 2010-12-09 12:09:32.309 343 13205.40 538.14 56862.46 88888.00 2010-12-09 12:09:33.309 343 13204.75 538.76 56862.59 88888.00 2010-12-09 12:09:34.309 343 13205.66 538.39 56862.34 88888.00 2010-12-09 12:09:35.309 343 13205.40 538.52 56862.83 88888.00 2010-12-09 12:09:36.309 343 13205.66 538.76 56863.20 88888.00 2010-12-09 12:09:37.309 343 13205.40 539.38 56862.46 88888.00 2010-12-09 12:09:38.309 343 13205.14 538.76 56862.71 88888.00 2010-12-09 12:09:39.309 343 13205.79 538.52 56862.71 88888.00 2010-12-09 12:09:40.309 343 13205.40 538.52 56862.22 88888.00 2010-12-09 12:09:41.309 343 13205.14 539.01 56862.34 88888.00 2010-12-09 12:09:42.309 343 13204.88 538.89 56863.32 88888.00 2010-12-09 12:09:43.309 343 13205.53 538.89 56863.07 88888.00 2010-12-09 12:09:44.309 343 13205.27 539.51 56863.07 88888.00 2010-12-09 12:09:45.309 343 13205.14 538.64 56862.71 88888.00 2010-12-09 12:09:46.309 343 13205.01 538.64 56862.71 88888.00 2010-12-09 12:09:47.309 343 13204.88 539.14 56862.59 88888.00 2010-12-09 12:09:48.309 343 13204.88 539.26 56862.10 88888.00 2010-12-09 12:09:49.309 343 13204.88 538.64 56862.71 88888.00 2010-12-09 12:09:50.309 343 13204.75 538.27 56863.07 88888.00 2010-12-09 12:09:51.309 343 13205.27 538.89 56862.95 88888.00 2010-12-09 12:09:52.309 343 13205.79 538.89 56863.07 88888.00 2010-12-09 12:09:53.309 343 13205.27 539.14 56862.46 88888.00 2010-12-09 12:09:54.309 343 13205.14 539.14 56862.22 88888.00 2010-12-09 12:09:55.309 343 13205.53 539.38 56863.20 88888.00 2010-12-09 12:09:56.309 343 13204.62 538.64 56862.46 88888.00 2010-12-09 12:09:57.309 343 13205.14 538.39 56862.46 88888.00 2010-12-09 12:09:58.309 343 13205.40 538.27 56862.59 88888.00 2010-12-09 12:09:59.309 343 13205.14 538.89 56862.10 88888.00 2010-12-09 12:10:00.309 343 13205.14 538.39 56862.59 88888.00 2010-12-09 12:10:01.309 343 13205.14 538.89 56862.83 88888.00 2010-12-09 12:10:02.309 343 13205.27 538.52 56862.71 88888.00 2010-12-09 12:10:03.309 343 13205.27 538.89 56863.20 88888.00 2010-12-09 12:10:04.309 343 13204.75 539.26 56862.95 88888.00 2010-12-09 12:10:05.309 343 13205.40 538.76 56862.71 88888.00 2010-12-09 12:10:06.309 343 13205.14 538.89 56862.46 88888.00 2010-12-09 12:10:07.309 343 13205.27 538.89 56863.07 88888.00 2010-12-09 12:10:08.309 343 13205.40 539.63 56862.59 88888.00 2010-12-09 12:10:09.309 343 13205.14 538.27 56862.95 88888.00 2010-12-09 12:10:10.309 343 13205.14 539.51 56862.10 88888.00 2010-12-09 12:10:11.309 343 13205.01 539.14 56863.32 88888.00 2010-12-09 12:10:12.309 343 13205.27 538.89 56862.83 88888.00 2010-12-09 12:10:13.309 343 13205.01 538.64 56862.59 88888.00 2010-12-09 12:10:14.309 343 13205.27 538.89 56862.46 88888.00 2010-12-09 12:10:15.309 343 13205.14 539.26 56863.20 88888.00 2010-12-09 12:10:16.309 343 13205.01 539.26 56862.46 88888.00 2010-12-09 12:10:17.309 343 13205.40 539.26 56862.59 88888.00 2010-12-09 12:10:18.309 343 13204.62 538.64 56862.71 88888.00 2010-12-09 12:10:19.309 343 13204.88 539.01 56862.10 88888.00 2010-12-09 12:10:20.309 343 13205.79 539.26 56862.83 88888.00 2010-12-09 12:10:21.309 343 13205.40 538.64 56862.83 88888.00 2010-12-09 12:10:22.309 343 13205.27 539.14 56862.34 88888.00 2010-12-09 12:10:23.309 343 13204.75 538.76 56862.95 88888.00 2010-12-09 12:10:24.309 343 13205.40 539.01 56862.71 88888.00 2010-12-09 12:10:25.309 343 13205.40 538.89 56862.59 88888.00 2010-12-09 12:10:26.309 343 13204.88 538.64 56862.71 88888.00 2010-12-09 12:10:27.309 343 13205.27 539.51 56862.95 88888.00 2010-12-09 12:10:28.309 343 13204.62 538.76 56862.95 88888.00 2010-12-09 12:10:29.309 343 13206.18 538.64 56862.34 88888.00 2010-12-09 12:10:30.309 343 13205.66 538.39 56862.46 88888.00 2010-12-09 12:10:31.309 343 13205.40 538.14 56862.95 88888.00 2010-12-09 12:10:32.309 343 13205.40 538.64 56863.07 88888.00 2010-12-09 12:10:33.309 343 13205.27 538.89 56862.71 88888.00 2010-12-09 12:10:34.309 343 13205.92 538.14 56862.59 88888.00 2010-12-09 12:10:35.309 343 13205.27 538.89 56862.71 88888.00 2010-12-09 12:10:36.309 343 13205.66 538.27 56862.34 88888.00 2010-12-09 12:10:37.309 343 13205.53 537.90 56862.95 88888.00 2010-12-09 12:10:38.309 343 13205.27 538.64 56861.73 88888.00 2010-12-09 12:10:39.309 343 13205.40 538.64 56861.98 88888.00 2010-12-09 12:10:40.309 343 13205.53 539.26 56862.10 88888.00 2010-12-09 12:10:41.309 343 13206.44 538.76 56863.07 88888.00 2010-12-09 12:10:42.309 343 13205.14 538.14 56862.59 88888.00 2010-12-09 12:10:43.309 343 13205.01 538.64 56862.34 88888.00 2010-12-09 12:10:44.309 343 13205.92 538.89 56862.59 88888.00 2010-12-09 12:10:45.309 343 13205.66 539.01 56863.44 88888.00 2010-12-09 12:10:46.309 343 13205.40 538.89 56862.95 88888.00 2010-12-09 12:10:47.309 343 13205.66 538.89 56862.34 88888.00 2010-12-09 12:10:48.309 343 13205.14 538.02 56862.34 88888.00 2010-12-09 12:10:49.309 343 13205.27 538.76 56862.83 88888.00 2010-12-09 12:10:50.309 343 13205.27 538.64 56862.34 88888.00 2010-12-09 12:10:51.309 343 13205.66 538.27 56862.22 88888.00 2010-12-09 12:10:52.309 343 13205.92 538.14 56861.85 88888.00 2010-12-09 12:10:53.309 343 13205.53 538.52 56862.59 88888.00 2010-12-09 12:10:54.309 343 13205.53 538.02 56861.85 88888.00 2010-12-09 12:10:55.309 343 13205.40 538.14 56862.59 88888.00 2010-12-09 12:10:56.309 343 13205.53 538.64 56862.22 88888.00 2010-12-09 12:10:57.309 343 13205.27 538.39 56862.46 88888.00 2010-12-09 12:10:58.309 343 13205.14 538.27 56862.46 88888.00 2010-12-09 12:10:59.309 343 13205.53 537.77 56862.22 88888.00 2010-12-09 12:11:00.309 343 13205.01 538.14 56862.71 88888.00 2010-12-09 12:11:01.309 343 13205.14 537.77 56862.83 88888.00 2010-12-09 12:11:02.309 343 13204.62 539.01 56862.71 88888.00 2010-12-09 12:11:03.309 343 13205.40 538.89 56862.46 88888.00 2010-12-09 12:11:04.309 343 13205.14 538.64 56862.59 88888.00 2010-12-09 12:11:05.309 343 13205.01 538.64 56862.83 88888.00 2010-12-09 12:11:06.309 343 13205.14 538.89 56862.83 88888.00 2010-12-09 12:11:07.309 343 13205.14 538.39 56862.95 88888.00 2010-12-09 12:11:08.309 343 13205.14 538.27 56862.71 88888.00 2010-12-09 12:11:09.309 343 13205.79 538.02 56862.10 88888.00 2010-12-09 12:11:10.309 343 13205.27 538.27 56862.34 88888.00 2010-12-09 12:11:11.309 343 13205.27 537.77 56862.22 88888.00 2010-12-09 12:11:12.309 343 13205.79 538.76 56862.71 88888.00 2010-12-09 12:11:13.309 343 13205.27 538.02 56863.07 88888.00 2010-12-09 12:11:14.309 343 13204.88 537.77 56862.46 88888.00 2010-12-09 12:11:15.309 343 13205.27 538.76 56862.59 88888.00 2010-12-09 12:11:16.309 343 13205.53 538.14 56862.46 88888.00 2010-12-09 12:11:17.309 343 13205.53 537.65 56862.10 88888.00 2010-12-09 12:11:18.309 343 13205.27 537.65 56862.46 88888.00 2010-12-09 12:11:19.309 343 13204.62 538.14 56862.46 88888.00 2010-12-09 12:11:20.309 343 13205.27 538.27 56862.71 88888.00 2010-12-09 12:11:21.309 343 13205.27 537.40 56862.71 88888.00 2010-12-09 12:11:22.309 343 13205.40 538.02 56861.73 88888.00 2010-12-09 12:11:23.309 343 13205.40 537.90 56862.59 88888.00 2010-12-09 12:11:24.309 343 13204.75 537.77 56862.83 88888.00 2010-12-09 12:11:25.309 343 13204.88 538.02 56862.46 88888.00 2010-12-09 12:11:26.309 343 13205.14 537.77 56862.34 88888.00 2010-12-09 12:11:27.309 343 13205.40 538.14 56861.85 88888.00 2010-12-09 12:11:28.309 343 13205.14 537.90 56862.46 88888.00 2010-12-09 12:11:29.309 343 13204.88 538.27 56862.71 88888.00 2010-12-09 12:11:30.309 343 13204.49 537.65 56862.10 88888.00 2010-12-09 12:11:31.309 343 13205.40 538.52 56862.71 88888.00 2010-12-09 12:11:32.309 343 13204.36 538.14 56862.46 88888.00 2010-12-09 12:11:33.309 343 13205.40 538.39 56862.59 88888.00 2010-12-09 12:11:34.309 343 13205.14 538.52 56862.83 88888.00 2010-12-09 12:11:35.309 343 13205.27 538.89 56862.59 88888.00 2010-12-09 12:11:36.309 343 13205.14 538.02 56862.22 88888.00 2010-12-09 12:11:37.309 343 13204.36 538.14 56862.22 88888.00 2010-12-09 12:11:38.309 343 13204.49 537.77 56862.22 88888.00 2010-12-09 12:11:39.309 343 13205.01 538.52 56861.85 88888.00 2010-12-09 12:11:40.309 343 13205.53 537.65 56862.22 88888.00 2010-12-09 12:11:41.309 343 13204.75 537.90 56862.71 88888.00 2010-12-09 12:11:42.309 343 13205.66 537.40 56862.22 88888.00 2010-12-09 12:11:43.309 343 13205.53 537.53 56862.22 88888.00 2010-12-09 12:11:44.309 343 13204.62 538.02 56861.85 88888.00 2010-12-09 12:11:45.309 343 13205.01 538.02 56862.34 88888.00 2010-12-09 12:11:46.309 343 13204.88 537.65 56862.59 88888.00 2010-12-09 12:11:47.309 343 13204.49 537.03 56862.22 88888.00 2010-12-09 12:11:48.309 343 13204.88 537.90 56862.10 88888.00 2010-12-09 12:11:49.309 343 13204.88 538.14 56862.34 88888.00 2010-12-09 12:11:50.309 343 13204.62 537.65 56862.10 88888.00 2010-12-09 12:11:51.309 343 13205.01 537.65 56861.61 88888.00 2010-12-09 12:11:52.309 343 13205.14 538.02 56862.22 88888.00 2010-12-09 12:11:53.309 343 13204.62 538.02 56862.10 88888.00 2010-12-09 12:11:54.309 343 13205.40 537.90 56862.83 88888.00 2010-12-09 12:11:55.309 343 13204.49 538.02 56861.85 88888.00 2010-12-09 12:11:56.309 343 13205.66 538.39 56862.95 88888.00 2010-12-09 12:11:57.308 343 13204.75 537.40 56862.59 88888.00 2010-12-09 12:11:58.308 343 13205.53 537.53 56862.34 88888.00 2010-12-09 12:11:59.308 343 13204.88 537.77 56862.46 88888.00 2010-12-09 12:12:00.308 343 13205.14 537.28 56861.98 88888.00 2010-12-09 12:12:01.308 343 13204.36 538.14 56862.71 88888.00 2010-12-09 12:12:02.308 343 13205.01 537.90 56862.46 88888.00 2010-12-09 12:12:03.308 343 13204.88 538.02 56862.34 88888.00 2010-12-09 12:12:04.308 343 13205.01 537.40 56861.85 88888.00 2010-12-09 12:12:05.308 343 13204.62 538.14 56862.46 88888.00 2010-12-09 12:12:06.308 343 13205.40 537.40 56861.61 88888.00 2010-12-09 12:12:07.308 343 13204.88 537.15 56862.22 88888.00 2010-12-09 12:12:08.308 343 13204.75 537.90 56862.34 88888.00 2010-12-09 12:12:09.308 343 13205.01 537.15 56862.34 88888.00 2010-12-09 12:12:10.308 343 13204.36 537.53 56862.83 88888.00 2010-12-09 12:12:11.308 343 13205.01 537.53 56862.46 88888.00 2010-12-09 12:12:12.308 343 13204.10 537.77 56861.85 88888.00 2010-12-09 12:12:13.308 343 13204.88 537.40 56862.22 88888.00 2010-12-09 12:12:14.308 343 13204.75 537.53 56861.61 88888.00 2010-12-09 12:12:15.308 343 13205.27 537.15 56862.34 88888.00 2010-12-09 12:12:16.308 343 13204.36 537.53 56862.71 88888.00 2010-12-09 12:12:17.308 343 13204.36 537.03 56861.98 88888.00 2010-12-09 12:12:18.308 343 13204.49 536.78 56861.61 88888.00 2010-12-09 12:12:19.308 343 13204.23 537.65 56862.22 88888.00 2010-12-09 12:12:20.308 343 13204.88 537.28 56861.98 88888.00 2010-12-09 12:12:21.308 343 13204.62 537.40 56861.98 88888.00 2010-12-09 12:12:22.308 343 13205.14 537.40 56862.10 88888.00 2010-12-09 12:12:23.308 343 13204.49 537.03 56861.61 88888.00 2010-12-09 12:12:24.308 343 13204.62 537.15 56862.34 88888.00 2010-12-09 12:12:25.308 343 13204.75 538.14 56861.85 88888.00 2010-12-09 12:12:26.308 343 13204.62 537.53 56862.10 88888.00 2010-12-09 12:12:27.308 343 13204.75 537.40 56861.98 88888.00 2010-12-09 12:12:28.308 343 13204.36 537.40 56862.10 88888.00 2010-12-09 12:12:29.308 343 13205.27 537.77 56861.98 88888.00 2010-12-09 12:12:30.308 343 13203.71 538.02 56861.61 88888.00 2010-12-09 12:12:31.308 343 13204.88 537.28 56861.85 88888.00 2010-12-09 12:12:32.308 343 13204.36 537.53 56861.00 88888.00 2010-12-09 12:12:33.308 343 13204.75 537.65 56862.34 88888.00 2010-12-09 12:12:34.308 343 13204.36 537.65 56861.98 88888.00 2010-12-09 12:12:35.308 343 13204.88 537.40 56861.73 88888.00 2010-12-09 12:12:36.308 343 13204.36 538.39 56861.61 88888.00 2010-12-09 12:12:37.308 343 13205.14 537.77 56861.61 88888.00 2010-12-09 12:12:38.308 343 13204.62 538.27 56861.73 88888.00 2010-12-09 12:12:39.308 343 13203.97 537.03 56861.73 88888.00 2010-12-09 12:12:40.308 343 13204.23 537.77 56861.48 88888.00 2010-12-09 12:12:41.308 343 13204.10 537.65 56861.85 88888.00 2010-12-09 12:12:42.308 343 13203.97 537.77 56861.85 88888.00 2010-12-09 12:12:43.308 343 13204.36 537.40 56861.61 88888.00 2010-12-09 12:12:44.308 343 13204.36 537.90 56862.10 88888.00 2010-12-09 12:12:45.308 343 13204.49 537.90 56861.85 88888.00 2010-12-09 12:12:46.308 343 13204.10 537.90 56862.59 88888.00 2010-12-09 12:12:47.308 343 13205.14 537.40 56862.46 88888.00 2010-12-09 12:12:48.308 343 13204.10 537.53 56861.61 88888.00 2010-12-09 12:12:49.308 343 13204.62 537.65 56861.73 88888.00 2010-12-09 12:12:50.308 343 13203.71 538.64 56861.73 88888.00 2010-12-09 12:12:51.308 343 13203.71 537.90 56861.61 88888.00 2010-12-09 12:12:52.308 343 13204.75 538.39 56861.98 88888.00 2010-12-09 12:12:53.308 343 13203.58 537.53 56862.59 88888.00 2010-12-09 12:12:54.308 343 13203.97 538.52 56862.22 88888.00 2010-12-09 12:12:55.308 343 13204.10 537.90 56861.61 88888.00 2010-12-09 12:12:56.308 343 13204.23 537.15 56861.48 88888.00 2010-12-09 12:12:57.308 343 13204.23 537.40 56862.22 88888.00 2010-12-09 12:12:58.308 343 13204.49 537.65 56861.48 88888.00 2010-12-09 12:12:59.308 343 13203.97 537.53 56861.61 88888.00 2010-12-09 12:13:00.308 343 13204.10 538.14 56861.36 88888.00 2010-12-09 12:13:01.308 343 13204.36 537.03 56862.46 88888.00 2010-12-09 12:13:02.308 343 13203.45 537.28 56861.98 88888.00 2010-12-09 12:13:03.308 343 13204.49 538.14 56861.61 88888.00 2010-12-09 12:13:04.308 343 13204.49 537.40 56861.61 88888.00 2010-12-09 12:13:05.308 343 13204.49 537.77 56861.73 88888.00 2010-12-09 12:13:06.308 343 13203.97 537.40 56861.85 88888.00 2010-12-09 12:13:07.308 343 13203.97 537.65 56861.36 88888.00 2010-12-09 12:13:08.308 343 13204.36 537.28 56862.34 88888.00 2010-12-09 12:13:09.308 343 13203.97 536.66 56861.98 88888.00 2010-12-09 12:13:10.308 343 13204.10 537.40 56861.48 88888.00 2010-12-09 12:13:11.308 343 13203.84 537.28 56861.73 88888.00 2010-12-09 12:13:12.308 343 13204.36 537.65 56862.10 88888.00 2010-12-09 12:13:13.308 343 13205.14 536.91 56861.61 88888.00 2010-12-09 12:13:14.308 343 13204.62 537.15 56861.98 88888.00 2010-12-09 12:13:15.308 343 13204.36 537.03 56861.48 88888.00 2010-12-09 12:13:16.308 343 13204.23 537.77 56861.24 88888.00 2010-12-09 12:13:17.308 343 13204.23 537.15 56861.73 88888.00 2010-12-09 12:13:18.308 343 13204.36 537.15 56861.85 88888.00 2010-12-09 12:13:19.308 343 13204.49 538.02 56861.24 88888.00 2010-12-09 12:13:20.308 343 13204.10 538.02 56861.73 88888.00 2010-12-09 12:13:21.308 343 13203.84 537.40 56862.22 88888.00 2010-12-09 12:13:22.308 343 13204.88 537.90 56860.88 88888.00 2010-12-09 12:13:23.308 343 13204.10 537.53 56861.61 88888.00 2010-12-09 12:13:24.308 343 13204.10 537.77 56861.85 88888.00 2010-12-09 12:13:25.308 343 13203.58 537.53 56861.98 88888.00 2010-12-09 12:13:26.308 343 13203.58 537.40 56861.73 88888.00 2010-12-09 12:13:27.308 343 13203.97 537.53 56861.61 88888.00 2010-12-09 12:13:28.308 343 13203.71 538.02 56861.85 88888.00 2010-12-09 12:13:29.308 343 13204.23 538.27 56862.10 88888.00 2010-12-09 12:13:30.308 343 13203.58 537.15 56862.22 88888.00 2010-12-09 12:13:31.308 343 13203.71 537.77 56861.98 88888.00 2010-12-09 12:13:32.308 343 13203.84 537.65 56862.10 88888.00 2010-12-09 12:13:33.308 343 13203.45 538.27 56861.61 88888.00 2010-12-09 12:13:34.308 343 13203.19 537.15 56861.98 88888.00 2010-12-09 12:13:35.308 343 13203.84 537.65 56862.22 88888.00 2010-12-09 12:13:36.308 343 13203.84 537.65 56861.24 88888.00 2010-12-09 12:13:37.308 343 13203.97 538.14 56861.36 88888.00 2010-12-09 12:13:38.308 343 13203.84 538.14 56862.83 88888.00 2010-12-09 12:13:39.308 343 13204.10 537.77 56861.61 88888.00 2010-12-09 12:13:40.308 343 13203.19 537.77 56861.48 88888.00 2010-12-09 12:13:41.308 343 13203.58 538.02 56861.85 88888.00 2010-12-09 12:13:42.308 343 13202.93 538.02 56861.48 88888.00 2010-12-09 12:13:43.308 343 13203.32 538.14 56861.85 88888.00 2010-12-09 12:13:44.308 343 13203.45 537.90 56862.34 88888.00 2010-12-09 12:13:45.308 343 13203.45 537.40 56861.98 88888.00 2010-12-09 12:13:46.308 343 13203.45 538.02 56861.36 88888.00 2010-12-09 12:13:47.308 343 13203.32 538.39 56861.48 88888.00 2010-12-09 12:13:48.308 343 13203.58 537.53 56861.24 88888.00 2010-12-09 12:13:49.308 343 13204.62 537.90 56862.10 88888.00 2010-12-09 12:13:50.308 343 13203.97 538.14 56862.22 88888.00 2010-12-09 12:13:51.308 343 13203.84 537.77 56861.98 88888.00 2010-12-09 12:13:52.308 343 13203.45 538.27 56861.12 88888.00 2010-12-09 12:13:53.308 343 13203.71 537.15 56861.61 88888.00 2010-12-09 12:13:54.308 343 13203.45 537.40 56861.12 88888.00 2010-12-09 12:13:55.308 343 13203.45 537.65 56861.12 88888.00 2010-12-09 12:13:56.308 343 13203.58 537.53 56862.22 88888.00 2010-12-09 12:13:57.308 343 13203.32 537.15 56861.48 88888.00 2010-12-09 12:13:58.308 343 13204.10 537.90 56861.12 88888.00 2010-12-09 12:13:59.308 343 13203.45 536.78 56861.36 88888.00 2010-12-09 12:14:00.308 343 13203.19 537.40 56861.24 88888.00 2010-12-09 12:14:01.308 343 13203.71 537.15 56861.24 88888.00 2010-12-09 12:14:02.308 343 13203.84 537.40 56862.10 88888.00 2010-12-09 12:14:03.308 343 13203.71 537.53 56861.36 88888.00 2010-12-09 12:14:04.308 343 13203.19 537.28 56861.61 88888.00 2010-12-09 12:14:05.308 343 13203.71 537.77 56860.39 88888.00 2010-12-09 12:14:06.308 343 13203.45 536.91 56861.73 88888.00 2010-12-09 12:14:07.308 343 13203.71 537.28 56861.24 88888.00 2010-12-09 12:14:08.308 343 13203.45 537.28 56861.85 88888.00 2010-12-09 12:14:09.308 343 13204.36 537.28 56861.61 88888.00 2010-12-09 12:14:10.308 343 13203.32 537.90 56861.85 88888.00 2010-12-09 12:14:11.308 343 13202.67 538.02 56861.48 88888.00 2010-12-09 12:14:12.308 343 13204.10 537.90 56861.36 88888.00 2010-12-09 12:14:13.308 343 13203.19 537.65 56861.24 88888.00 2010-12-09 12:14:14.308 343 13203.06 537.65 56861.61 88888.00 2010-12-09 12:14:15.308 343 13204.23 538.27 56861.85 88888.00 2010-12-09 12:14:16.308 343 13203.71 537.77 56861.73 88888.00 2010-12-09 12:14:17.308 343 13202.93 537.90 56861.12 88888.00 2010-12-09 12:14:18.308 343 13203.71 537.28 56861.36 88888.00 2010-12-09 12:14:19.308 343 13203.32 538.02 56861.48 88888.00 2010-12-09 12:14:20.308 343 13202.80 537.15 56861.24 88888.00 2010-12-09 12:14:21.308 343 13203.06 537.53 56861.48 88888.00 2010-12-09 12:14:22.308 343 13203.45 537.53 56861.48 88888.00 2010-12-09 12:14:23.308 343 13202.93 536.91 56861.61 88888.00 2010-12-09 12:14:24.308 343 13202.80 538.27 56861.48 88888.00 2010-12-09 12:14:25.308 343 13203.45 538.14 56861.36 88888.00 2010-12-09 12:14:26.308 343 13202.93 537.15 56861.12 88888.00 2010-12-09 12:14:27.308 343 13203.06 538.27 56861.61 88888.00 2010-12-09 12:14:28.308 343 13203.06 537.15 56861.12 88888.00 2010-12-09 12:14:29.308 343 13203.58 538.14 56861.24 88888.00 2010-12-09 12:14:30.308 343 13203.19 538.27 56861.73 88888.00 2010-12-09 12:14:31.308 343 13203.58 538.14 56861.73 88888.00 2010-12-09 12:14:32.308 343 13203.32 537.65 56861.12 88888.00 2010-12-09 12:14:33.308 343 13203.06 537.65 56861.36 88888.00 2010-12-09 12:14:34.308 343 13203.06 537.53 56861.73 88888.00 2010-12-09 12:14:35.308 343 13202.93 537.40 56861.61 88888.00 2010-12-09 12:14:36.308 343 13203.45 537.53 56861.73 88888.00 2010-12-09 12:14:37.308 343 13202.93 537.65 56861.12 88888.00 2010-12-09 12:14:38.308 343 13203.58 538.02 56861.48 88888.00 2010-12-09 12:14:39.308 343 13203.45 537.40 56861.36 88888.00 2010-12-09 12:14:40.308 343 13203.45 537.28 56861.48 88888.00 2010-12-09 12:14:41.308 343 13202.80 538.52 56861.12 88888.00 2010-12-09 12:14:42.308 343 13202.93 537.65 56861.00 88888.00 2010-12-09 12:14:43.308 343 13203.45 538.27 56861.24 88888.00 2010-12-09 12:14:44.308 343 13203.06 538.14 56861.00 88888.00 2010-12-09 12:14:45.308 343 13202.67 538.14 56862.10 88888.00 2010-12-09 12:14:46.308 343 13203.06 537.53 56861.73 88888.00 2010-12-09 12:14:47.308 343 13202.80 537.65 56861.36 88888.00 2010-12-09 12:14:48.308 343 13203.32 537.65 56861.73 88888.00 2010-12-09 12:14:49.308 343 13202.67 537.90 56861.48 88888.00 2010-12-09 12:14:50.308 343 13203.06 537.90 56860.75 88888.00 2010-12-09 12:14:51.308 343 13202.41 538.39 56861.00 88888.00 2010-12-09 12:14:52.308 343 13202.80 538.14 56861.48 88888.00 2010-12-09 12:14:53.308 343 13203.32 537.53 56861.12 88888.00 2010-12-09 12:14:54.308 343 13203.19 537.15 56861.24 88888.00 2010-12-09 12:14:55.308 343 13202.93 537.28 56860.51 88888.00 2010-12-09 12:14:56.308 343 13202.54 537.90 56860.51 88888.00 2010-12-09 12:14:57.308 343 13203.32 537.77 56861.12 88888.00 2010-12-09 12:14:58.308 343 13203.06 537.77 56861.12 88888.00 2010-12-09 12:14:59.308 343 13202.93 538.14 56861.36 88888.00 2010-12-09 12:15:00.308 343 13202.41 537.53 56861.85 88888.00 2010-12-09 12:15:01.308 343 13202.93 537.77 56861.48 88888.00 2010-12-09 12:15:02.308 343 13202.15 537.90 56861.00 88888.00 2010-12-09 12:15:03.308 343 13202.93 537.90 56861.48 88888.00 2010-12-09 12:15:04.308 343 13202.80 537.90 56861.61 88888.00 2010-12-09 12:15:05.308 343 13203.19 537.53 56861.12 88888.00 2010-12-09 12:15:06.308 343 13203.71 538.39 56861.61 88888.00 2010-12-09 12:15:07.308 343 13202.54 537.90 56861.00 88888.00 2010-12-09 12:15:08.308 343 13202.67 537.90 56861.85 88888.00 2010-12-09 12:15:09.308 343 13203.45 538.76 56861.12 88888.00 2010-12-09 12:15:10.308 343 13202.80 537.40 56861.48 88888.00 2010-12-09 12:15:11.308 343 13202.41 537.65 56861.36 88888.00 2010-12-09 12:15:12.308 343 13203.32 538.14 56860.75 88888.00 2010-12-09 12:15:13.308 343 13202.80 537.65 56861.12 88888.00 2010-12-09 12:15:14.308 343 13203.45 538.39 56861.24 88888.00 2010-12-09 12:15:15.308 343 13202.67 538.27 56861.48 88888.00 2010-12-09 12:15:16.308 343 13203.45 538.52 56861.00 88888.00 2010-12-09 12:15:17.308 343 13203.32 537.90 56860.88 88888.00 2010-12-09 12:15:18.308 343 13202.54 538.64 56861.12 88888.00 2010-12-09 12:15:19.308 343 13202.80 538.52 56861.24 88888.00 2010-12-09 12:15:20.308 343 13203.19 538.14 56861.00 88888.00 2010-12-09 12:15:21.308 343 13203.06 538.64 56861.61 88888.00 2010-12-09 12:15:22.308 343 13203.06 537.77 56861.00 88888.00 2010-12-09 12:15:23.308 343 13203.19 538.39 56861.61 88888.00 2010-12-09 12:15:24.308 343 13203.06 538.39 56861.36 88888.00 2010-12-09 12:15:25.308 343 13202.54 538.27 56861.36 88888.00 2010-12-09 12:15:26.308 343 13202.67 538.64 56860.39 88888.00 2010-12-09 12:15:27.308 343 13203.19 538.27 56861.48 88888.00 2010-12-09 12:15:28.308 343 13203.32 538.02 56861.12 88888.00 2010-12-09 12:15:29.308 343 13203.06 538.52 56861.48 88888.00 2010-12-09 12:15:30.308 343 13203.71 538.52 56861.48 88888.00 2010-12-09 12:15:31.308 343 13202.93 537.77 56861.73 88888.00 2010-12-09 12:15:32.308 343 13202.93 537.77 56861.36 88888.00 2010-12-09 12:15:33.308 343 13202.80 538.39 56861.36 88888.00 2010-12-09 12:15:34.308 343 13203.58 538.14 56861.00 88888.00 2010-12-09 12:15:35.308 343 13203.32 537.90 56861.73 88888.00 2010-12-09 12:15:36.308 343 13203.06 538.39 56860.88 88888.00 2010-12-09 12:15:37.308 343 13203.45 538.14 56861.00 88888.00 2010-12-09 12:15:38.308 343 13202.80 538.02 56861.98 88888.00 2010-12-09 12:15:39.308 343 13203.84 537.90 56861.48 88888.00 2010-12-09 12:15:40.308 343 13203.45 538.02 56861.48 88888.00 2010-12-09 12:15:41.308 343 13202.67 537.90 56860.75 88888.00 2010-12-09 12:15:42.308 343 13203.58 537.90 56861.73 88888.00 2010-12-09 12:15:43.308 343 13203.71 537.65 56861.73 88888.00 2010-12-09 12:15:44.308 343 13203.58 537.40 56861.36 88888.00 2010-12-09 12:15:45.308 343 13202.54 537.77 56861.48 88888.00 2010-12-09 12:15:46.308 343 13203.84 538.27 56861.61 88888.00 2010-12-09 12:15:47.308 343 13203.32 538.39 56861.24 88888.00 2010-12-09 12:15:48.308 343 13203.32 537.65 56860.63 88888.00 2010-12-09 12:15:49.308 343 13203.32 537.90 56861.73 88888.00 2010-12-09 12:15:50.308 343 13203.19 538.89 56861.85 88888.00 2010-12-09 12:15:51.308 343 13202.93 538.64 56861.48 88888.00 2010-12-09 12:15:52.308 343 13203.32 538.39 56861.36 88888.00 2010-12-09 12:15:53.308 343 13203.06 538.02 56860.88 88888.00 2010-12-09 12:15:54.308 343 13203.06 537.40 56861.61 88888.00 2010-12-09 12:15:55.308 343 13203.58 538.14 56861.61 88888.00 2010-12-09 12:15:56.308 343 13203.19 539.01 56861.36 88888.00 2010-12-09 12:15:57.308 343 13202.28 538.27 56861.00 88888.00 2010-12-09 12:15:58.308 343 13204.23 539.26 56861.48 88888.00 2010-12-09 12:15:59.308 343 13203.45 538.52 56861.61 88888.00 2010-12-09 12:16:00.308 343 13203.06 539.14 56861.36 88888.00 2010-12-09 12:16:01.308 343 13202.67 538.52 56861.61 88888.00 2010-12-09 12:16:02.308 343 13203.71 538.64 56861.24 88888.00 2010-12-09 12:16:03.308 343 13202.80 539.01 56861.36 88888.00 2010-12-09 12:16:04.308 343 13203.32 538.52 56862.10 88888.00 2010-12-09 12:16:05.308 343 13203.06 539.26 56861.98 88888.00 2010-12-09 12:16:06.308 343 13203.19 538.64 56861.48 88888.00 2010-12-09 12:16:07.308 343 13203.32 538.27 56861.48 88888.00 2010-12-09 12:16:08.308 343 13203.32 538.27 56861.61 88888.00 2010-12-09 12:16:09.308 343 13203.45 539.01 56860.88 88888.00 2010-12-09 12:16:10.308 343 13203.58 538.52 56861.73 88888.00 2010-12-09 12:16:11.308 343 13203.19 538.76 56861.36 88888.00 2010-12-09 12:16:12.308 343 13203.58 538.14 56860.88 88888.00 2010-12-09 12:16:13.308 343 13203.32 538.64 56861.85 88888.00 2010-12-09 12:16:14.308 343 13203.84 538.27 56861.73 88888.00 2010-12-09 12:16:15.308 343 13203.19 538.89 56862.10 88888.00 2010-12-09 12:16:16.308 343 13203.45 538.76 56861.85 88888.00 2010-12-09 12:16:17.308 343 13203.45 538.64 56861.61 88888.00 2010-12-09 12:16:18.308 343 13203.58 538.27 56861.36 88888.00 2010-12-09 12:16:19.308 343 13203.19 538.76 56861.73 88888.00 2010-12-09 12:16:20.308 343 13203.06 539.01 56861.48 88888.00 2010-12-09 12:16:21.308 343 13203.19 539.01 56861.48 88888.00 2010-12-09 12:16:22.308 343 13203.19 538.52 56861.85 88888.00 2010-12-09 12:16:23.308 343 13203.71 538.52 56861.85 88888.00 2010-12-09 12:16:24.308 343 13203.19 539.14 56862.10 88888.00 2010-12-09 12:16:25.308 343 13203.45 538.52 56861.12 88888.00 2010-12-09 12:16:26.308 343 13203.58 539.38 56861.12 88888.00 2010-12-09 12:16:27.308 343 13204.10 538.64 56861.61 88888.00 2010-12-09 12:16:28.308 343 13204.10 538.89 56861.61 88888.00 2010-12-09 12:16:29.308 343 13203.71 538.76 56862.10 88888.00 2010-12-09 12:16:30.308 343 13204.23 538.02 56861.12 88888.00 2010-12-09 12:16:31.308 343 13203.97 538.89 56861.24 88888.00 2010-12-09 12:16:32.308 343 13203.19 539.01 56861.36 88888.00 2010-12-09 12:16:34.308 343 13203.45 539.51 56861.61 88888.00 2010-12-09 12:16:35.308 343 13203.97 539.51 56861.73 88888.00 2010-12-09 12:16:36.308 343 13204.36 538.76 56861.61 88888.00 2010-12-09 12:16:37.308 343 13203.71 538.39 56861.73 88888.00 2010-12-09 12:16:38.308 343 13204.10 539.51 56861.98 88888.00 2010-12-09 12:16:39.308 343 13203.45 538.64 56861.48 88888.00 2010-12-09 12:16:40.308 343 13203.45 538.52 56861.00 88888.00 2010-12-09 12:16:41.308 343 13203.32 539.51 56862.10 88888.00 2010-12-09 12:16:42.308 343 13203.84 538.64 56861.12 88888.00 2010-12-09 12:16:43.308 343 13203.32 538.89 56861.36 88888.00 2010-12-09 12:16:44.308 343 13203.58 539.38 56861.48 88888.00 2010-12-09 12:16:45.308 343 13203.06 539.75 56861.12 88888.00 2010-12-09 12:16:46.308 343 13203.45 538.52 56862.10 88888.00 2010-12-09 12:16:47.308 343 13204.10 538.64 56861.73 88888.00 2010-12-09 12:16:48.308 343 13203.19 539.51 56861.12 88888.00 2010-12-09 12:16:49.308 343 13203.71 539.38 56862.10 88888.00 2010-12-09 12:16:50.308 343 13203.19 539.14 56860.75 88888.00 2010-12-09 12:16:51.308 343 13203.45 538.52 56861.48 88888.00 2010-12-09 12:16:52.308 343 13204.10 539.38 56861.24 88888.00 2010-12-09 12:16:53.308 343 13203.97 539.75 56861.73 88888.00 2010-12-09 12:16:54.308 343 13203.45 539.51 56861.73 88888.00 2010-12-09 12:16:55.308 343 13203.71 538.89 56861.36 88888.00 2010-12-09 12:16:56.308 343 13203.58 539.63 56862.10 88888.00 2010-12-09 12:16:57.308 343 13203.58 539.26 56862.10 88888.00 2010-12-09 12:16:58.308 343 13203.45 539.38 56861.85 88888.00 2010-12-09 12:16:59.308 343 13204.49 539.75 56860.88 88888.00 2010-12-09 12:17:00.308 343 13203.97 539.14 56861.36 88888.00 2010-12-09 12:17:01.308 343 13203.84 539.26 56862.10 88888.00 2010-12-09 12:17:02.308 343 13203.84 539.63 56861.61 88888.00 2010-12-09 12:17:03.308 343 13203.97 539.38 56861.85 88888.00 2010-12-09 12:17:04.308 343 13203.97 539.88 56861.61 88888.00 2010-12-09 12:17:05.308 343 13203.45 538.76 56861.61 88888.00 2010-12-09 12:17:06.308 343 13204.36 539.63 56861.73 88888.00 2010-12-09 12:17:07.308 343 13203.84 539.26 56861.61 88888.00 2010-12-09 12:17:08.308 343 13204.88 539.75 56861.73 88888.00 2010-12-09 12:17:09.308 343 13203.97 539.75 56862.46 88888.00 2010-12-09 12:17:10.308 343 13204.23 539.75 56862.22 88888.00 2010-12-09 12:17:11.308 343 13204.23 539.63 56861.98 88888.00 2010-12-09 12:17:12.308 343 13204.23 539.26 56861.48 88888.00 2010-12-09 12:17:13.308 343 13203.84 538.76 56861.61 88888.00 2010-12-09 12:17:14.308 343 13203.58 539.88 56862.59 88888.00 2010-12-09 12:17:15.308 343 13203.97 539.51 56862.22 88888.00 2010-12-09 12:17:16.308 343 13204.62 539.63 56861.98 88888.00 2010-12-09 12:17:17.308 343 13203.97 538.76 56862.46 88888.00 2010-12-09 12:17:18.308 343 13204.23 539.26 56862.46 88888.00 2010-12-09 12:17:19.308 343 13203.97 539.63 56861.85 88888.00 2010-12-09 12:17:20.308 343 13204.23 539.14 56861.24 88888.00 2010-12-09 12:17:21.308 343 13204.88 539.38 56862.22 88888.00 2010-12-09 12:17:22.308 343 13204.62 539.26 56862.34 88888.00 2010-12-09 12:17:23.308 343 13203.45 539.26 56861.61 88888.00 2010-12-09 12:17:24.308 343 13204.36 539.75 56861.98 88888.00 2010-12-09 12:17:25.308 343 13203.58 539.88 56862.59 88888.00 2010-12-09 12:17:26.308 343 13203.58 539.26 56861.73 88888.00 2010-12-09 12:17:27.308 343 13203.71 538.76 56861.24 88888.00 2010-12-09 12:17:28.308 343 13204.62 538.76 56861.85 88888.00 2010-12-09 12:17:29.308 343 13204.10 539.01 56862.22 88888.00 2010-12-09 12:17:30.308 343 13203.45 539.38 56861.61 88888.00 2010-12-09 12:17:31.308 343 13204.23 539.01 56861.73 88888.00 2010-12-09 12:17:32.308 343 13204.23 538.76 56862.10 88888.00 2010-12-09 12:17:33.308 343 13205.40 538.89 56861.73 88888.00 2010-12-09 12:17:34.308 343 13204.88 539.01 56861.98 88888.00 2010-12-09 12:17:35.308 343 13204.36 539.75 56862.10 88888.00 2010-12-09 12:17:36.308 343 13204.75 539.26 56862.22 88888.00 2010-12-09 12:17:37.308 343 13204.23 538.52 56862.46 88888.00 2010-12-09 12:17:38.308 343 13204.10 539.38 56861.48 88888.00 2010-12-09 12:17:39.308 343 13204.88 539.26 56861.36 88888.00 2010-12-09 12:17:40.308 343 13204.36 539.01 56862.10 88888.00 2010-12-09 12:17:41.308 343 13204.10 539.14 56862.59 88888.00 2010-12-09 12:17:42.308 343 13203.71 539.26 56861.98 88888.00 2010-12-09 12:17:43.308 343 13204.75 539.38 56861.98 88888.00 2010-12-09 12:17:44.308 343 13204.23 539.38 56861.85 88888.00 2010-12-09 12:17:45.308 343 13204.62 539.26 56861.48 88888.00 2010-12-09 12:17:46.308 343 13204.62 539.14 56861.36 88888.00 2010-12-09 12:17:47.308 343 13204.10 539.01 56861.98 88888.00 2010-12-09 12:17:48.308 343 13204.62 539.38 56862.34 88888.00 2010-12-09 12:17:49.308 343 13203.71 539.14 56861.98 88888.00 2010-12-09 12:17:50.308 343 13204.10 539.38 56862.10 88888.00 2010-12-09 12:17:51.308 343 13204.75 538.52 56861.85 88888.00 2010-12-09 12:17:52.308 343 13204.36 539.26 56861.48 88888.00 2010-12-09 12:17:53.308 343 13204.49 539.01 56861.73 88888.00 2010-12-09 12:17:54.308 343 13204.49 539.38 56861.48 88888.00 2010-12-09 12:17:55.308 343 13204.88 539.51 56861.98 88888.00 2010-12-09 12:17:56.308 343 13204.49 539.63 56861.61 88888.00 2010-12-09 12:17:57.308 343 13205.66 538.89 56863.07 88888.00 2010-12-09 12:17:58.308 343 13205.40 539.75 56862.22 88888.00 2010-12-09 12:17:59.308 343 13204.62 539.01 56862.22 88888.00 2010-12-09 12:18:00.308 343 13204.62 538.76 56861.48 88888.00 2010-12-09 12:18:01.308 343 13205.14 539.88 56861.61 88888.00 2010-12-09 12:18:02.308 343 13205.27 538.76 56861.36 88888.00 2010-12-09 12:18:03.308 343 13205.27 539.88 56861.85 88888.00 2010-12-09 12:18:04.308 343 13205.53 539.01 56862.22 88888.00 2010-12-09 12:18:05.308 343 13204.62 539.26 56862.71 88888.00 2010-12-09 12:18:06.308 343 13205.40 539.26 56862.59 88888.00 2010-12-09 12:18:07.308 343 13205.14 538.89 56861.73 88888.00 2010-12-09 12:18:08.308 343 13204.49 539.38 56862.34 88888.00 2010-12-09 12:18:09.308 343 13205.14 539.01 56861.85 88888.00 2010-12-09 12:18:10.308 343 13204.10 539.38 56862.22 88888.00 2010-12-09 12:18:11.308 343 13204.10 539.75 56862.10 88888.00 2010-12-09 12:18:12.308 343 13205.53 539.88 56861.85 88888.00 2010-12-09 12:18:13.308 343 13204.88 539.01 56862.59 88888.00 2010-12-09 12:18:14.308 343 13205.01 539.38 56861.98 88888.00 2010-12-09 12:18:15.308 343 13205.79 539.26 56862.34 88888.00 2010-12-09 12:18:16.308 343 13204.75 539.51 56862.83 88888.00 2010-12-09 12:18:17.308 343 13204.23 539.75 56862.22 88888.00 2010-12-09 12:18:18.308 343 13204.62 540.00 56862.46 88888.00 2010-12-09 12:18:19.308 343 13204.36 539.51 56862.59 88888.00 2010-12-09 12:18:20.308 343 13205.27 539.51 56861.98 88888.00 2010-12-09 12:18:21.308 343 13204.49 539.14 56862.10 88888.00 2010-12-09 12:18:22.308 343 13204.62 539.14 56862.10 88888.00 2010-12-09 12:18:23.308 343 13204.23 539.51 56862.10 88888.00 2010-12-09 12:18:24.308 343 13205.14 539.75 56862.59 88888.00 2010-12-09 12:18:25.308 343 13204.36 539.63 56862.71 88888.00 2010-12-09 12:18:26.308 343 13204.62 539.51 56862.22 88888.00 2010-12-09 12:18:27.308 343 13204.36 539.75 56862.10 88888.00 2010-12-09 12:18:28.308 343 13204.36 539.51 56862.22 88888.00 2010-12-09 12:18:29.308 343 13203.97 539.88 56862.22 88888.00 2010-12-09 12:18:30.308 343 13204.10 539.63 56862.83 88888.00 2010-12-09 12:18:31.308 343 13204.75 540.00 56861.00 88888.00 2010-12-09 12:18:32.308 343 13204.10 539.38 56861.85 88888.00 2010-12-09 12:18:33.308 343 13204.49 539.01 56862.10 88888.00 2010-12-09 12:18:34.308 343 13204.88 539.26 56862.22 88888.00 2010-12-09 12:18:35.308 343 13205.01 539.01 56862.22 88888.00 2010-12-09 12:18:36.308 343 13204.36 539.01 56862.34 88888.00 2010-12-09 12:18:37.308 343 13203.97 539.38 56861.85 88888.00 2010-12-09 12:18:38.308 343 13204.62 539.26 56861.98 88888.00 2010-12-09 12:18:39.308 343 13204.88 539.38 56861.98 88888.00 2010-12-09 12:18:40.308 343 13204.88 539.38 56861.98 88888.00 2010-12-09 12:18:41.308 343 13205.53 539.63 56861.24 88888.00 2010-12-09 12:18:42.308 343 13205.01 539.26 56862.46 88888.00 2010-12-09 12:18:43.308 343 13205.40 539.14 56861.85 88888.00 2010-12-09 12:18:44.308 343 13205.14 539.01 56861.48 88888.00 2010-12-09 12:18:45.308 343 13205.01 538.76 56862.10 88888.00 2010-12-09 12:18:46.308 343 13205.14 539.01 56862.46 88888.00 2010-12-09 12:18:47.308 343 13205.01 538.76 56862.46 88888.00 2010-12-09 12:18:48.308 343 13205.14 539.38 56862.34 88888.00 2010-12-09 12:18:49.308 343 13204.49 539.01 56861.61 88888.00 2010-12-09 12:18:50.308 343 13204.88 539.14 56862.22 88888.00 2010-12-09 12:18:51.308 343 13205.14 538.89 56862.95 88888.00 2010-12-09 12:18:52.308 343 13205.01 539.75 56861.73 88888.00 2010-12-09 12:18:53.308 343 13204.49 539.14 56862.10 88888.00 2010-12-09 12:18:54.308 343 13205.53 539.38 56862.10 88888.00 2010-12-09 12:18:55.308 343 13205.14 539.01 56861.98 88888.00 2010-12-09 12:18:56.308 343 13204.88 539.88 56862.59 88888.00 2010-12-09 12:18:57.308 343 13204.62 539.88 56862.22 88888.00 2010-12-09 12:18:58.308 343 13204.49 539.14 56862.59 88888.00 2010-12-09 12:18:59.308 343 13204.62 539.88 56862.10 88888.00 2010-12-09 12:19:00.308 343 13205.27 539.88 56862.10 88888.00 2010-12-09 12:19:01.308 343 13205.40 539.88 56861.85 88888.00 2010-12-09 12:19:02.308 343 13203.97 538.89 56863.07 88888.00 2010-12-09 12:19:03.308 343 13204.62 539.14 56862.10 88888.00 2010-12-09 12:19:04.308 343 13204.62 540.00 56862.34 88888.00 2010-12-09 12:19:05.308 343 13204.62 539.26 56862.34 88888.00 2010-12-09 12:19:06.308 343 13205.01 540.13 56862.10 88888.00 2010-12-09 12:19:07.308 343 13204.10 540.25 56862.59 88888.00 2010-12-09 12:19:08.308 343 13205.01 540.00 56862.22 88888.00 2010-12-09 12:19:09.308 343 13204.88 539.51 56861.85 88888.00 2010-12-09 12:19:10.308 343 13204.88 539.75 56862.46 88888.00 2010-12-09 12:19:11.308 343 13204.62 540.25 56862.59 88888.00 2010-12-09 12:19:12.308 343 13204.88 539.01 56862.34 88888.00 2010-12-09 12:19:13.308 343 13205.01 539.38 56862.22 88888.00 2010-12-09 12:19:14.308 343 13204.75 539.38 56862.46 88888.00 2010-12-09 12:19:15.308 343 13205.01 539.63 56862.71 88888.00 2010-12-09 12:19:16.308 343 13204.62 539.38 56862.22 88888.00 2010-12-09 12:19:17.308 343 13204.75 539.75 56862.46 88888.00 2010-12-09 12:19:18.308 343 13205.66 538.76 56862.22 88888.00 2010-12-09 12:19:19.308 343 13205.27 539.51 56862.95 88888.00 2010-12-09 12:19:20.308 343 13205.66 539.51 56862.34 88888.00 2010-12-09 12:19:21.308 343 13205.27 539.38 56862.95 88888.00 2010-12-09 12:19:22.308 343 13205.27 538.76 56862.59 88888.00 2010-12-09 12:19:23.308 343 13205.14 539.63 56862.46 88888.00 2010-12-09 12:19:24.308 343 13205.14 538.76 56862.71 88888.00 2010-12-09 12:19:25.308 343 13205.27 538.89 56862.34 88888.00 2010-12-09 12:19:26.308 343 13205.27 539.26 56862.71 88888.00 2010-12-09 12:19:27.308 343 13205.40 539.26 56862.10 88888.00 2010-12-09 12:19:28.308 343 13205.79 539.14 56862.22 88888.00 2010-12-09 12:19:29.308 343 13205.66 538.52 56862.95 88888.00 2010-12-09 12:19:30.308 343 13204.36 538.89 56862.59 88888.00 2010-12-09 12:19:31.308 343 13205.14 539.14 56862.71 88888.00 2010-12-09 12:19:32.308 343 13205.01 538.64 56861.85 88888.00 2010-12-09 12:19:33.308 343 13204.75 539.01 56862.10 88888.00 2010-12-09 12:19:34.308 343 13204.75 539.26 56862.34 88888.00 2010-12-09 12:19:35.308 343 13205.27 538.89 56862.22 88888.00 2010-12-09 12:19:36.308 343 13204.49 538.89 56862.71 88888.00 2010-12-09 12:19:37.308 343 13205.14 538.52 56861.98 88888.00 2010-12-09 12:19:38.308 343 13204.88 538.64 56861.98 88888.00 2010-12-09 12:19:39.308 343 13205.79 538.52 56861.85 88888.00 2010-12-09 12:19:40.308 343 13204.62 538.64 56861.73 88888.00 2010-12-09 12:19:41.308 343 13204.88 538.52 56862.22 88888.00 2010-12-09 12:19:42.308 343 13204.88 538.76 56861.98 88888.00 2010-12-09 12:19:43.308 343 13203.97 538.76 56861.98 88888.00 2010-12-09 12:19:44.308 343 13205.14 538.64 56861.73 88888.00 2010-12-09 12:19:45.308 343 13205.01 538.52 56862.46 88888.00 2010-12-09 12:19:46.308 343 13204.62 538.39 56862.46 88888.00 2010-12-09 12:19:47.308 343 13205.01 538.76 56862.22 88888.00 2010-12-09 12:19:48.308 343 13204.75 539.01 56862.22 88888.00 2010-12-09 12:19:49.308 343 13204.88 539.01 56862.10 88888.00 2010-12-09 12:19:50.308 343 13204.88 539.26 56862.46 88888.00 2010-12-09 12:19:51.308 343 13204.88 539.26 56862.59 88888.00 2010-12-09 12:19:52.308 343 13205.01 539.51 56862.34 88888.00 2010-12-09 12:19:53.308 343 13204.75 539.01 56862.22 88888.00 2010-12-09 12:19:54.308 343 13204.62 539.26 56861.73 88888.00 2010-12-09 12:19:55.308 343 13204.36 538.89 56861.73 88888.00 2010-12-09 12:19:56.308 343 13205.01 539.75 56862.22 88888.00 2010-12-09 12:19:57.308 343 13204.36 539.26 56861.85 88888.00 2010-12-09 12:19:58.308 343 13204.36 539.26 56861.98 88888.00 2010-12-09 12:19:59.308 343 13204.10 540.00 56861.98 88888.00 2010-12-09 12:20:00.308 343 13204.10 539.75 56862.10 88888.00 2010-12-09 12:20:01.308 343 13204.75 539.51 56861.61 88888.00 2010-12-09 12:20:02.308 343 13204.62 539.51 56862.10 88888.00 2010-12-09 12:20:03.308 343 13204.75 539.38 56862.34 88888.00 2010-12-09 12:20:04.308 343 13203.97 539.38 56861.61 88888.00 2010-12-09 12:20:05.308 343 13204.88 538.76 56861.98 88888.00 2010-12-09 12:20:06.308 343 13204.36 540.00 56861.48 88888.00 2010-12-09 12:20:07.308 343 13204.36 539.14 56861.85 88888.00 2010-12-09 12:20:08.308 343 13204.23 538.89 56861.85 88888.00 2010-12-09 12:20:09.308 343 13204.49 539.63 56862.34 88888.00 2010-12-09 12:20:10.308 343 13205.01 539.38 56861.36 88888.00 2010-12-09 12:20:11.308 343 13204.88 539.26 56861.98 88888.00 2010-12-09 12:20:12.308 343 13205.01 539.26 56861.73 88888.00 2010-12-09 12:20:13.308 343 13205.53 539.26 56861.85 88888.00 2010-12-09 12:20:14.308 343 13204.10 539.14 56861.48 88888.00 2010-12-09 12:20:15.308 343 13204.49 538.89 56861.73 88888.00 2010-12-09 12:20:16.308 343 13204.49 539.14 56861.73 88888.00 2010-12-09 12:20:17.308 343 13204.62 538.52 56861.85 88888.00 2010-12-09 12:20:18.308 343 13204.36 538.76 56861.48 88888.00 2010-12-09 12:20:19.308 343 13203.97 538.27 56861.73 88888.00 2010-12-09 12:20:20.308 343 13204.49 539.01 56861.48 88888.00 2010-12-09 12:20:21.308 343 13204.88 538.89 56861.85 88888.00 2010-12-09 12:20:22.308 343 13204.49 539.14 56861.61 88888.00 2010-12-09 12:20:23.308 343 13204.49 538.89 56861.61 88888.00 2010-12-09 12:20:24.308 343 13204.23 538.52 56861.61 88888.00 2010-12-09 12:20:25.308 343 13204.23 538.52 56861.24 88888.00 2010-12-09 12:20:26.308 343 13204.36 538.89 56861.85 88888.00 2010-12-09 12:20:27.308 343 13204.23 538.14 56861.48 88888.00 2010-12-09 12:20:28.308 343 13204.36 538.52 56861.12 88888.00 2010-12-09 12:20:29.308 343 13203.71 538.64 56861.24 88888.00 2010-12-09 12:20:30.308 343 13203.84 539.01 56861.73 88888.00 2010-12-09 12:20:31.308 343 13204.36 538.14 56861.98 88888.00 2010-12-09 12:20:32.308 343 13204.75 538.27 56861.85 88888.00 2010-12-09 12:20:34.308 343 13204.36 538.64 56861.61 88888.00 2010-12-09 12:20:35.308 343 13204.23 539.51 56862.34 88888.00 2010-12-09 12:20:36.308 343 13204.62 538.27 56861.73 88888.00 2010-12-09 12:20:37.308 343 13203.58 538.14 56861.24 88888.00 2010-12-09 12:20:38.308 343 13203.97 538.39 56861.73 88888.00 2010-12-09 12:20:39.308 343 13204.23 538.27 56861.85 88888.00 2010-12-09 12:20:40.308 343 13203.97 538.27 56861.24 88888.00 2010-12-09 12:20:41.308 343 13204.10 538.52 56861.73 88888.00 2010-12-09 12:20:42.308 343 13204.49 538.89 56861.98 88888.00 2010-12-09 12:20:43.308 343 13203.71 538.89 56862.22 88888.00 2010-12-09 12:20:44.308 343 13204.10 538.27 56861.61 88888.00 2010-12-09 12:20:45.308 343 13204.10 538.14 56861.48 88888.00 2010-12-09 12:20:46.308 343 13204.23 539.01 56861.24 88888.00 2010-12-09 12:20:47.308 343 13204.23 539.01 56862.22 88888.00 2010-12-09 12:20:48.308 343 13203.84 538.27 56861.61 88888.00 2010-12-09 12:20:49.308 343 13203.84 538.27 56861.61 88888.00 2010-12-09 12:20:50.308 343 13204.75 539.38 56861.73 88888.00 2010-12-09 12:20:51.308 343 13203.58 538.76 56861.85 88888.00 2010-12-09 12:20:52.308 343 13204.10 538.64 56861.73 88888.00 2010-12-09 12:20:53.308 343 13204.49 538.64 56861.61 88888.00 2010-12-09 12:20:54.308 343 13203.84 538.76 56861.36 88888.00 2010-12-09 12:20:55.308 343 13203.58 538.14 56861.48 88888.00 2010-12-09 12:20:56.308 343 13204.10 539.26 56861.48 88888.00 2010-12-09 12:20:57.308 343 13204.23 539.01 56861.36 88888.00 2010-12-09 12:20:58.308 343 13203.97 539.63 56861.36 88888.00 2010-12-09 12:20:59.308 343 13204.36 538.76 56861.36 88888.00 2010-12-09 12:21:00.308 343 13204.23 538.76 56861.36 88888.00 2010-12-09 12:21:01.308 343 13204.36 538.76 56860.63 88888.00 2010-12-09 12:21:02.308 343 13203.84 539.26 56861.48 88888.00 2010-12-09 12:21:03.308 343 13203.84 539.51 56861.00 88888.00 2010-12-09 12:21:04.308 343 13204.62 538.64 56861.85 88888.00 2010-12-09 12:21:05.308 343 13203.97 539.14 56861.36 88888.00 2010-12-09 12:21:06.308 343 13203.84 539.01 56861.24 88888.00 2010-12-09 12:21:07.308 343 13204.10 538.89 56861.98 88888.00 2010-12-09 12:21:08.308 343 13203.32 539.26 56861.85 88888.00 2010-12-09 12:21:09.308 343 13203.84 539.01 56861.00 88888.00 2010-12-09 12:21:10.308 343 13204.10 539.14 56861.85 88888.00 2010-12-09 12:21:11.308 343 13204.36 538.76 56861.85 88888.00 2010-12-09 12:21:12.308 343 13203.71 539.14 56861.12 88888.00 2010-12-09 12:21:13.308 343 13203.58 539.51 56861.48 88888.00 2010-12-09 12:21:14.308 343 13203.71 539.38 56861.48 88888.00 2010-12-09 12:21:15.308 343 13203.19 539.01 56861.98 88888.00 2010-12-09 12:21:16.308 343 13204.23 539.01 56861.24 88888.00 2010-12-09 12:21:17.308 343 13203.71 538.89 56861.85 88888.00 2010-12-09 12:21:18.308 343 13203.84 539.14 56861.36 88888.00 2010-12-09 12:21:19.308 343 13204.10 538.89 56861.73 88888.00 2010-12-09 12:21:20.308 343 13204.10 538.89 56861.73 88888.00 2010-12-09 12:21:21.308 343 13203.84 538.89 56860.88 88888.00 2010-12-09 12:21:22.308 343 13204.36 539.14 56861.24 88888.00 2010-12-09 12:21:23.308 343 13203.71 538.52 56861.61 88888.00 2010-12-09 12:21:24.308 343 13203.45 538.27 56861.24 88888.00 2010-12-09 12:21:25.308 343 13203.97 538.39 56861.85 88888.00 2010-12-09 12:21:26.308 343 13203.84 538.52 56861.36 88888.00 2010-12-09 12:21:27.308 343 13203.84 539.38 56861.12 88888.00 2010-12-09 12:21:28.308 343 13204.23 538.39 56861.00 88888.00 2010-12-09 12:21:29.308 343 13204.88 538.52 56861.00 88888.00 2010-12-09 12:21:30.308 343 13203.97 538.39 56861.73 88888.00 2010-12-09 12:21:31.308 343 13203.71 539.38 56861.61 88888.00 2010-12-09 12:21:32.308 343 13203.71 538.64 56861.36 88888.00 2010-12-09 12:21:33.308 343 13204.10 539.26 56861.00 88888.00 2010-12-09 12:21:34.308 343 13204.10 538.27 56861.12 88888.00 2010-12-09 12:21:35.308 343 13203.97 538.39 56861.48 88888.00 2010-12-09 12:21:36.308 343 13204.10 538.27 56861.73 88888.00 2010-12-09 12:21:37.308 343 13203.58 538.02 56860.88 88888.00 2010-12-09 12:21:38.308 343 13203.84 538.02 56860.88 88888.00 2010-12-09 12:21:39.308 343 13204.23 538.14 56861.24 88888.00 2010-12-09 12:21:40.308 343 13204.36 538.02 56861.48 88888.00 2010-12-09 12:21:41.308 343 13203.32 538.52 56860.88 88888.00 2010-12-09 12:21:42.308 343 13204.23 538.27 56861.00 88888.00 2010-12-09 12:21:43.308 343 13204.36 538.52 56861.24 88888.00 2010-12-09 12:21:44.308 343 13204.36 538.02 56861.48 88888.00 2010-12-09 12:21:45.308 343 13203.97 538.52 56861.12 88888.00 2010-12-09 12:21:46.308 343 13203.97 538.27 56860.88 88888.00 2010-12-09 12:21:47.308 343 13203.58 538.39 56861.24 88888.00 2010-12-09 12:21:48.308 343 13203.71 538.52 56861.61 88888.00 2010-12-09 12:21:49.308 343 13203.97 538.52 56861.24 88888.00 2010-12-09 12:21:50.308 343 13204.10 538.27 56860.88 88888.00 2010-12-09 12:21:51.308 343 13204.62 539.38 56861.24 88888.00 2010-12-09 12:21:52.308 343 13204.36 538.64 56861.61 88888.00 2010-12-09 12:21:53.308 343 13203.84 538.14 56860.75 88888.00 2010-12-09 12:21:54.308 343 13203.71 538.64 56861.00 88888.00 2010-12-09 12:21:55.308 343 13204.10 539.14 56861.00 88888.00 2010-12-09 12:21:56.308 343 13203.84 539.14 56861.48 88888.00 2010-12-09 12:21:57.308 343 13204.23 538.52 56861.98 88888.00 2010-12-09 12:21:58.308 343 13203.84 538.89 56861.36 88888.00 2010-12-09 12:21:59.308 343 13204.23 538.76 56861.85 88888.00 2010-12-09 12:22:00.308 343 13204.23 538.89 56861.12 88888.00 2010-12-09 12:22:01.308 343 13203.58 539.01 56861.61 88888.00 2010-12-09 12:22:02.308 343 13204.23 539.14 56861.24 88888.00 2010-12-09 12:22:03.308 343 13203.97 538.76 56861.85 88888.00 2010-12-09 12:22:04.308 343 13204.10 539.63 56861.48 88888.00 2010-12-09 12:22:05.308 343 13203.84 539.14 56861.85 88888.00 2010-12-09 12:22:06.308 343 13204.10 539.63 56861.85 88888.00 2010-12-09 12:22:07.308 343 13204.36 539.38 56861.48 88888.00 2010-12-09 12:22:08.308 343 13203.84 538.89 56861.36 88888.00 2010-12-09 12:22:09.308 343 13204.10 539.14 56861.36 88888.00 2010-12-09 12:22:10.308 343 13203.97 539.01 56862.46 88888.00 2010-12-09 12:22:11.308 343 13204.23 539.01 56861.73 88888.00 2010-12-09 12:22:12.308 343 13203.71 538.89 56861.98 88888.00 2010-12-09 12:22:13.308 343 13203.32 538.39 56861.61 88888.00 2010-12-09 12:22:14.308 343 13203.71 538.64 56861.85 88888.00 2010-12-09 12:22:15.308 343 13203.97 539.38 56862.10 88888.00 2010-12-09 12:22:16.308 343 13202.93 539.01 56861.73 88888.00 2010-12-09 12:22:17.308 343 13203.97 538.14 56861.85 88888.00 2010-12-09 12:22:18.308 343 13203.58 539.01 56861.61 88888.00 2010-12-09 12:22:19.308 343 13204.36 539.01 56861.98 88888.00 2010-12-09 12:22:20.308 343 13204.49 538.52 56861.73 88888.00 2010-12-09 12:22:21.308 343 13203.71 538.14 56861.98 88888.00 2010-12-09 12:22:22.308 343 13203.97 538.27 56862.10 88888.00 2010-12-09 12:22:23.308 343 13203.84 538.27 56860.88 88888.00 2010-12-09 12:22:24.308 343 13204.36 538.14 56862.34 88888.00 2010-12-09 12:22:25.308 343 13203.84 538.14 56862.10 88888.00 2010-12-09 12:22:26.308 343 13203.58 538.52 56861.24 88888.00 2010-12-09 12:22:27.308 343 13203.84 538.27 56862.22 88888.00 2010-12-09 12:22:28.308 343 13203.97 537.77 56861.73 88888.00 2010-12-09 12:22:29.308 343 13203.58 538.02 56861.85 88888.00 2010-12-09 12:22:30.308 343 13204.62 538.14 56861.48 88888.00 2010-12-09 12:22:31.308 343 13204.36 538.52 56861.73 88888.00 2010-12-09 12:22:32.308 343 13203.45 537.77 56861.24 88888.00 2010-12-09 12:22:34.308 343 13203.84 537.90 56861.48 88888.00 2010-12-09 12:22:35.308 343 13203.97 537.77 56861.12 88888.00 2010-12-09 12:22:36.308 343 13204.10 537.77 56861.00 88888.00 2010-12-09 12:22:37.308 343 13203.58 538.39 56861.48 88888.00 2010-12-09 12:22:38.308 343 13204.10 538.02 56861.24 88888.00 2010-12-09 12:22:39.308 343 13204.49 538.02 56861.85 88888.00 2010-12-09 12:22:40.308 343 13204.62 538.14 56861.73 88888.00 2010-12-09 12:22:41.308 343 13204.62 538.27 56861.36 88888.00 2010-12-09 12:22:42.308 343 13204.75 538.27 56861.48 88888.00 2010-12-09 12:22:43.308 343 13203.45 537.90 56861.00 88888.00 2010-12-09 12:22:44.308 343 13205.01 538.27 56860.75 88888.00 2010-12-09 12:22:45.308 343 13204.10 538.39 56861.48 88888.00 2010-12-09 12:22:46.308 343 13204.23 538.39 56861.98 88888.00 2010-12-09 12:22:47.308 343 13204.36 538.39 56861.36 88888.00 2010-12-09 12:22:48.308 343 13205.01 538.39 56861.73 88888.00 2010-12-09 12:22:49.308 343 13204.36 538.14 56861.48 88888.00 2010-12-09 12:22:50.308 343 13203.97 538.76 56861.98 88888.00 2010-12-09 12:22:51.308 343 13203.71 539.38 56861.85 88888.00 2010-12-09 12:22:52.308 343 13203.97 538.02 56862.10 88888.00 2010-12-09 12:22:53.308 343 13204.49 538.76 56862.22 88888.00 2010-12-09 12:22:54.308 343 13204.62 538.76 56862.22 88888.00 2010-12-09 12:22:55.308 343 13203.97 538.64 56861.00 88888.00 2010-12-09 12:22:56.308 343 13203.84 538.52 56861.36 88888.00 2010-12-09 12:22:57.308 343 13203.84 539.26 56860.51 88888.00 2010-12-09 12:22:58.308 343 13203.97 538.89 56861.48 88888.00 2010-12-09 12:22:59.308 343 13203.71 538.89 56861.48 88888.00 2010-12-09 12:23:00.308 343 13203.97 539.14 56861.73 88888.00 2010-12-09 12:23:01.308 343 13203.58 538.52 56861.48 88888.00 2010-12-09 12:23:02.308 343 13203.71 539.51 56861.36 88888.00 2010-12-09 12:23:03.308 343 13203.97 538.89 56861.85 88888.00 2010-12-09 12:23:04.308 343 13203.45 538.76 56861.98 88888.00 2010-12-09 12:23:05.308 343 13203.45 538.76 56861.24 88888.00 2010-12-09 12:23:06.308 343 13204.10 539.14 56861.48 88888.00 2010-12-09 12:23:07.308 343 13203.32 538.27 56861.73 88888.00 2010-12-09 12:23:08.308 343 13203.84 539.14 56862.10 88888.00 2010-12-09 12:23:09.308 343 13203.97 538.39 56861.48 88888.00 2010-12-09 12:23:10.308 343 13203.45 538.64 56861.24 88888.00 2010-12-09 12:23:11.308 343 13203.84 538.02 56861.36 88888.00 2010-12-09 12:23:12.308 343 13203.97 538.89 56861.24 88888.00 2010-12-09 12:23:13.308 343 13203.84 539.01 56861.24 88888.00 2010-12-09 12:23:14.308 343 13203.84 538.76 56861.73 88888.00 2010-12-09 12:23:15.308 343 13203.58 538.39 56860.88 88888.00 2010-12-09 12:23:16.308 343 13204.36 538.89 56860.88 88888.00 2010-12-09 12:23:17.308 343 13203.71 538.02 56861.61 88888.00 2010-12-09 12:23:18.308 343 13203.58 538.64 56861.36 88888.00 2010-12-09 12:23:19.308 343 13204.75 538.27 56861.36 88888.00 2010-12-09 12:23:20.308 343 13203.84 538.02 56861.48 88888.00 2010-12-09 12:23:21.308 343 13203.84 537.90 56861.24 88888.00 2010-12-09 12:23:22.308 343 13204.10 538.14 56861.73 88888.00 2010-12-09 12:23:23.308 343 13203.84 538.14 56861.48 88888.00 2010-12-09 12:23:24.308 343 13204.23 537.65 56861.61 88888.00 2010-12-09 12:23:25.308 343 13203.06 537.90 56861.12 88888.00 2010-12-09 12:23:26.308 343 13203.32 538.14 56861.24 88888.00 2010-12-09 12:23:27.308 343 13203.97 538.39 56861.48 88888.00 2010-12-09 12:23:28.308 343 13203.45 538.52 56861.24 88888.00 2010-12-09 12:23:29.308 343 13204.10 538.14 56861.36 88888.00 2010-12-09 12:23:30.308 343 13203.84 538.27 56861.61 88888.00 2010-12-09 12:23:31.308 343 13203.58 537.77 56861.48 88888.00 2010-12-09 12:23:32.308 343 13203.71 538.52 56861.24 88888.00 2010-12-09 12:23:33.308 343 13203.71 538.02 56861.24 88888.00 2010-12-09 12:23:34.308 343 13203.45 537.90 56860.88 88888.00 2010-12-09 12:23:35.308 343 13203.58 538.27 56861.00 88888.00 2010-12-09 12:23:36.308 343 13203.19 538.89 56862.10 88888.00 2010-12-09 12:23:37.308 343 13203.06 538.02 56861.73 88888.00 2010-12-09 12:23:38.308 343 13203.71 537.77 56862.10 88888.00 2010-12-09 12:23:39.308 343 13203.32 538.14 56861.61 88888.00 2010-12-09 12:23:40.308 343 13204.10 538.89 56861.24 88888.00 2010-12-09 12:23:41.308 343 13204.10 537.65 56861.98 88888.00 2010-12-09 12:23:42.308 343 13203.71 538.64 56860.88 88888.00 2010-12-09 12:23:43.308 343 13203.97 538.27 56862.10 88888.00 2010-12-09 12:23:44.308 343 13203.71 538.64 56861.98 88888.00 2010-12-09 12:23:45.308 343 13203.84 539.14 56861.61 88888.00 2010-12-09 12:23:46.308 343 13203.45 538.76 56861.12 88888.00 2010-12-09 12:23:47.308 343 13204.23 538.39 56861.48 88888.00 2010-12-09 12:23:48.308 343 13204.23 538.64 56861.12 88888.00 2010-12-09 12:23:49.308 343 13203.45 538.89 56861.48 88888.00 2010-12-09 12:23:50.308 343 13203.45 538.64 56861.48 88888.00 2010-12-09 12:23:51.308 343 13203.06 538.89 56861.98 88888.00 2010-12-09 12:23:52.308 343 13203.19 538.89 56861.48 88888.00 2010-12-09 12:23:53.308 343 13203.06 538.52 56861.61 88888.00 2010-12-09 12:23:54.308 343 13203.45 538.64 56861.48 88888.00 2010-12-09 12:23:55.308 343 13203.58 538.39 56861.48 88888.00 2010-12-09 12:23:56.308 343 13203.97 539.01 56861.85 88888.00 2010-12-09 12:23:57.308 343 13203.58 538.27 56861.98 88888.00 2010-12-09 12:23:58.308 343 13204.10 538.39 56861.85 88888.00 2010-12-09 12:23:59.308 343 13203.97 538.89 56861.48 88888.00 2010-12-09 12:24:00.308 343 13203.71 538.52 56861.73 88888.00 2010-12-09 12:24:01.308 343 13203.84 539.01 56861.73 88888.00 2010-12-09 12:24:02.308 343 13203.58 538.02 56861.24 88888.00 2010-12-09 12:24:03.308 343 13203.84 538.52 56861.61 88888.00 2010-12-09 12:24:04.308 343 13203.45 538.52 56861.98 88888.00 2010-12-09 12:24:05.308 343 13203.97 539.51 56861.98 88888.00 2010-12-09 12:24:06.308 343 13203.84 538.27 56861.61 88888.00 2010-12-09 12:24:07.308 343 13203.58 538.39 56861.98 88888.00 2010-12-09 12:24:08.308 343 13203.32 538.52 56861.61 88888.00 2010-12-09 12:24:09.308 343 13203.97 538.27 56861.61 88888.00 2010-12-09 12:24:10.308 343 13203.84 539.14 56861.61 88888.00 2010-12-09 12:24:11.308 343 13203.71 538.52 56861.00 88888.00 2010-12-09 12:24:12.308 343 13203.97 538.52 56861.48 88888.00 2010-12-09 12:24:13.308 343 13203.58 538.89 56861.24 88888.00 2010-12-09 12:24:14.308 343 13203.71 538.39 56861.98 88888.00 2010-12-09 12:24:15.308 343 13203.84 538.52 56861.48 88888.00 2010-12-09 12:24:16.308 343 13203.84 538.64 56861.98 88888.00 2010-12-09 12:24:17.308 343 13203.97 538.27 56861.36 88888.00 2010-12-09 12:24:18.308 343 13203.84 538.39 56861.48 88888.00 2010-12-09 12:24:19.308 343 13203.97 539.01 56861.61 88888.00 2010-12-09 12:24:20.308 343 13203.06 538.52 56862.34 88888.00 2010-12-09 12:24:21.308 343 13203.97 538.64 56861.98 88888.00 2010-12-09 12:24:22.308 343 13203.58 538.39 56861.12 88888.00 2010-12-09 12:24:23.308 343 13203.71 538.89 56861.24 88888.00 2010-12-09 12:24:24.308 343 13204.10 538.39 56861.48 88888.00 2010-12-09 12:24:25.308 343 13203.84 538.52 56861.36 88888.00 2010-12-09 12:24:26.308 343 13203.97 539.01 56861.73 88888.00 2010-12-09 12:24:27.308 343 13203.97 538.52 56861.12 88888.00 2010-12-09 12:24:28.308 343 13204.10 538.64 56861.85 88888.00 2010-12-09 12:24:29.308 343 13204.23 538.52 56861.73 88888.00 2010-12-09 12:24:30.308 343 13203.71 538.76 56860.88 88888.00 2010-12-09 12:24:31.308 343 13202.67 538.52 56861.73 88888.00 2010-12-09 12:24:32.308 343 13203.58 538.89 56861.48 88888.00 2010-12-09 12:24:33.308 343 13204.49 539.14 56861.48 88888.00 2010-12-09 12:24:34.308 343 13203.58 538.39 56862.22 88888.00 2010-12-09 12:24:35.308 343 13203.97 538.39 56861.61 88888.00 2010-12-09 12:24:36.308 343 13203.84 538.39 56861.73 88888.00 2010-12-09 12:24:37.308 343 13204.23 539.38 56861.48 88888.00 2010-12-09 12:24:38.308 343 13203.58 538.27 56861.12 88888.00 2010-12-09 12:24:39.308 343 13203.71 538.27 56861.12 88888.00 2010-12-09 12:24:40.308 343 13203.71 538.89 56861.12 88888.00 2010-12-09 12:24:41.308 343 13204.49 538.64 56860.88 88888.00 2010-12-09 12:24:42.308 343 13203.06 538.39 56861.36 88888.00 2010-12-09 12:24:43.308 343 13204.23 538.76 56861.61 88888.00 2010-12-09 12:24:44.308 343 13203.71 539.14 56861.48 88888.00 2010-12-09 12:24:45.308 343 13203.58 539.14 56861.00 88888.00 2010-12-09 12:24:46.308 343 13203.32 539.26 56861.36 88888.00 2010-12-09 12:24:47.308 343 13203.84 538.76 56861.61 88888.00 2010-12-09 12:24:48.308 343 13203.97 538.27 56861.98 88888.00 2010-12-09 12:24:49.308 343 13204.49 538.64 56861.36 88888.00 2010-12-09 12:24:50.308 343 13203.45 539.01 56861.36 88888.00 2010-12-09 12:24:51.308 343 13203.19 539.01 56861.48 88888.00 2010-12-09 12:24:52.308 343 13203.58 539.38 56861.48 88888.00 2010-12-09 12:24:53.308 343 13203.84 539.51 56861.73 88888.00 2010-12-09 12:24:54.308 343 13204.23 538.89 56861.36 88888.00 2010-12-09 12:24:55.308 343 13203.19 539.38 56861.85 88888.00 2010-12-09 12:24:56.308 343 13204.23 538.64 56861.36 88888.00 2010-12-09 12:24:57.308 343 13203.32 538.64 56861.85 88888.00 2010-12-09 12:24:58.308 343 13204.62 539.01 56861.61 88888.00 2010-12-09 12:24:59.308 343 13203.58 538.76 56861.73 88888.00 2010-12-09 12:25:00.308 343 13203.97 538.52 56861.24 88888.00 2010-12-09 12:25:01.308 343 13203.32 539.01 56861.24 88888.00 2010-12-09 12:25:02.308 343 13203.84 538.89 56861.48 88888.00 2010-12-09 12:25:03.308 343 13203.71 538.64 56861.48 88888.00 2010-12-09 12:25:04.308 343 13204.10 539.38 56861.00 88888.00 2010-12-09 12:25:05.308 343 13204.10 538.39 56861.61 88888.00 2010-12-09 12:25:06.308 343 13204.10 538.64 56861.61 88888.00 2010-12-09 12:25:07.308 343 13203.19 538.89 56861.48 88888.00 2010-12-09 12:25:08.308 343 13203.32 539.51 56861.98 88888.00 2010-12-09 12:25:09.308 343 13203.84 539.38 56861.36 88888.00 2010-12-09 12:25:10.308 343 13203.84 538.89 56861.12 88888.00 2010-12-09 12:25:11.308 343 13204.36 539.01 56861.98 88888.00 2010-12-09 12:25:12.308 343 13203.45 538.64 56861.48 88888.00 2010-12-09 12:25:13.308 343 13203.71 538.89 56861.24 88888.00 2010-12-09 12:25:14.308 343 13204.23 538.27 56861.24 88888.00 2010-12-09 12:25:15.308 343 13203.71 539.01 56861.61 88888.00 2010-12-09 12:25:16.308 343 13203.84 539.75 56861.00 88888.00 2010-12-09 12:25:17.308 343 13203.71 538.64 56861.61 88888.00 2010-12-09 12:25:18.308 343 13203.58 538.39 56861.24 88888.00 2010-12-09 12:25:19.308 343 13203.58 538.89 56861.24 88888.00 2010-12-09 12:25:20.308 343 13203.19 539.01 56862.10 88888.00 2010-12-09 12:25:21.307 343 13203.45 538.89 56861.48 88888.00 2010-12-09 12:25:22.307 343 13203.45 539.01 56861.36 88888.00 2010-12-09 12:25:23.307 343 13203.45 538.39 56861.36 88888.00 2010-12-09 12:25:24.307 343 13203.71 538.64 56861.48 88888.00 2010-12-09 12:25:25.307 343 13203.32 539.26 56861.36 88888.00 2010-12-09 12:25:26.307 343 13203.45 539.01 56861.85 88888.00 2010-12-09 12:25:27.307 343 13204.23 538.39 56861.85 88888.00 2010-12-09 12:25:28.307 343 13203.71 539.63 56860.88 88888.00 2010-12-09 12:25:29.307 343 13203.58 538.76 56861.48 88888.00 2010-12-09 12:25:30.307 343 13204.23 539.88 56861.24 88888.00 2010-12-09 12:25:31.307 343 13204.49 539.63 56861.36 88888.00 2010-12-09 12:25:32.307 343 13203.71 539.14 56861.36 88888.00 2010-12-09 12:25:33.307 343 13204.10 539.14 56861.73 88888.00 2010-12-09 12:25:34.307 343 13204.23 539.26 56861.00 88888.00 2010-12-09 12:25:35.307 343 13204.10 538.89 56861.48 88888.00 2010-12-09 12:25:36.307 343 13204.10 539.63 56861.24 88888.00 2010-12-09 12:25:37.307 343 13203.97 539.75 56862.34 88888.00 2010-12-09 12:25:38.307 343 13203.71 539.14 56861.36 88888.00 2010-12-09 12:25:39.307 343 13204.10 539.14 56861.36 88888.00 2010-12-09 12:25:40.307 343 13204.62 539.38 56861.12 88888.00 2010-12-09 12:25:41.307 343 13204.10 539.14 56861.85 88888.00 2010-12-09 12:25:42.307 343 13203.58 539.51 56861.24 88888.00 2010-12-09 12:25:43.307 343 13204.36 539.26 56861.61 88888.00 2010-12-09 12:25:44.307 343 13203.58 538.89 56861.12 88888.00 2010-12-09 12:25:45.307 343 13204.49 538.76 56861.61 88888.00 2010-12-09 12:25:46.307 343 13203.71 539.38 56861.73 88888.00 2010-12-09 12:25:47.307 343 13204.23 538.64 56861.48 88888.00 2010-12-09 12:25:48.307 343 13204.49 538.52 56861.73 88888.00 2010-12-09 12:25:49.307 343 13203.97 539.38 56861.36 88888.00 2010-12-09 12:25:50.307 343 13203.45 539.26 56861.24 88888.00 2010-12-09 12:25:51.307 343 13204.75 538.76 56861.98 88888.00 2010-12-09 12:25:52.307 343 13204.49 539.14 56861.48 88888.00 2010-12-09 12:25:53.307 343 13203.97 538.39 56861.73 88888.00 2010-12-09 12:25:54.307 343 13203.97 538.39 56861.12 88888.00 2010-12-09 12:25:55.307 343 13204.49 539.38 56861.98 88888.00 2010-12-09 12:25:56.307 343 13203.97 539.38 56861.48 88888.00 2010-12-09 12:25:57.307 343 13204.10 539.01 56861.12 88888.00 2010-12-09 12:25:58.307 343 13204.62 539.51 56861.61 88888.00 2010-12-09 12:25:59.307 343 13204.62 539.14 56862.34 88888.00 2010-12-09 12:26:00.307 343 13204.49 538.27 56861.00 88888.00 2010-12-09 12:26:01.307 343 13204.49 538.89 56862.10 88888.00 2010-12-09 12:26:02.307 343 13204.75 539.14 56862.22 88888.00 2010-12-09 12:26:03.307 343 13204.49 539.38 56861.73 88888.00 2010-12-09 12:26:04.307 343 13204.10 539.14 56861.61 88888.00 2010-12-09 12:26:05.307 343 13203.71 539.51 56861.85 88888.00 2010-12-09 12:26:06.307 343 13204.36 538.89 56861.73 88888.00 2010-12-09 12:26:07.307 343 13204.36 538.76 56862.34 88888.00 2010-12-09 12:26:08.307 343 13205.14 539.63 56861.24 88888.00 2010-12-09 12:26:09.307 343 13204.49 539.14 56861.73 88888.00 2010-12-09 12:26:10.307 343 13204.36 539.14 56861.98 88888.00 2010-12-09 12:26:11.307 343 13204.36 539.01 56861.48 88888.00 2010-12-09 12:26:12.307 343 13204.36 539.38 56861.36 88888.00 2010-12-09 12:26:13.307 343 13204.23 538.76 56861.48 88888.00 2010-12-09 12:26:14.307 343 13203.71 538.64 56862.10 88888.00 2010-12-09 12:26:15.307 343 13203.97 538.39 56861.24 88888.00 2010-12-09 12:26:16.307 343 13204.62 539.01 56861.73 88888.00 2010-12-09 12:26:17.307 343 13203.84 538.64 56862.10 88888.00 2010-12-09 12:26:18.307 343 13204.10 539.01 56861.24 88888.00 2010-12-09 12:26:19.307 343 13204.23 538.89 56861.36 88888.00 2010-12-09 12:26:20.307 343 13204.62 539.63 56861.85 88888.00 2010-12-09 12:26:21.307 343 13204.49 537.90 56861.48 88888.00 2010-12-09 12:26:22.307 343 13204.88 539.14 56861.98 88888.00 2010-12-09 12:26:23.307 343 13204.49 538.76 56861.48 88888.00 2010-12-09 12:26:24.307 343 13204.62 538.76 56862.10 88888.00 2010-12-09 12:26:25.307 343 13204.62 539.51 56861.85 88888.00 2010-12-09 12:26:26.307 343 13203.97 538.39 56860.63 88888.00 2010-12-09 12:26:27.307 343 13204.23 538.76 56861.98 88888.00 2010-12-09 12:26:28.307 343 13204.23 539.14 56862.34 88888.00 2010-12-09 12:26:29.307 343 13204.62 538.89 56861.12 88888.00 2010-12-09 12:26:30.307 343 13204.88 539.14 56861.24 88888.00 2010-12-09 12:26:31.307 343 13204.49 538.27 56861.24 88888.00 2010-12-09 12:26:32.307 343 13204.62 538.52 56862.10 88888.00 2010-12-09 12:26:33.307 343 13204.62 538.39 56861.12 88888.00 2010-12-09 12:26:34.307 343 13204.23 538.76 56861.48 88888.00 2010-12-09 12:26:35.307 343 13203.84 539.01 56862.22 88888.00 2010-12-09 12:26:36.307 343 13204.10 539.14 56861.73 88888.00 2010-12-09 12:26:37.307 343 13203.71 537.40 56861.73 88888.00 2010-12-09 12:26:38.307 343 13204.62 538.52 56860.51 88888.00 2010-12-09 12:26:39.307 343 13205.01 538.64 56861.24 88888.00 2010-12-09 12:26:40.307 343 13204.10 538.52 56861.36 88888.00 2010-12-09 12:26:41.307 343 13204.62 538.89 56861.61 88888.00 2010-12-09 12:26:42.307 343 13204.75 538.39 56861.85 88888.00 2010-12-09 12:26:43.307 343 13204.23 538.39 56862.22 88888.00 2010-12-09 12:26:44.307 343 13204.23 538.76 56862.34 88888.00 2010-12-09 12:26:45.307 343 13204.36 539.01 56861.85 88888.00 2010-12-09 12:26:46.307 343 13204.23 538.39 56862.22 88888.00 2010-12-09 12:26:47.307 343 13204.36 538.76 56861.73 88888.00 2010-12-09 12:26:48.307 343 13203.97 538.64 56861.48 88888.00 2010-12-09 12:26:49.307 343 13203.71 538.64 56861.24 88888.00 2010-12-09 12:26:50.307 343 13203.97 538.76 56861.61 88888.00 2010-12-09 12:26:51.307 343 13204.10 539.51 56861.85 88888.00 2010-12-09 12:26:52.307 343 13204.36 539.14 56861.48 88888.00 2010-12-09 12:26:53.307 343 13204.10 538.64 56861.12 88888.00 2010-12-09 12:26:54.307 343 13203.71 538.52 56861.98 88888.00 2010-12-09 12:26:55.307 343 13203.71 538.64 56861.85 88888.00 2010-12-09 12:26:56.307 343 13204.23 538.76 56861.48 88888.00 2010-12-09 12:26:57.307 343 13203.97 539.01 56861.12 88888.00 2010-12-09 12:26:58.307 343 13204.36 539.14 56861.36 88888.00 2010-12-09 12:26:59.307 343 13203.45 538.64 56861.12 88888.00 2010-12-09 12:27:00.307 343 13204.10 538.64 56861.61 88888.00 2010-12-09 12:27:01.307 343 13203.84 538.52 56861.24 88888.00 2010-12-09 12:27:02.307 343 13204.23 538.76 56861.61 88888.00 2010-12-09 12:27:03.307 343 13203.84 538.52 56862.22 88888.00 2010-12-09 12:27:04.307 343 13204.36 538.52 56861.73 88888.00 2010-12-09 12:27:05.307 343 13203.84 538.64 56861.73 88888.00 2010-12-09 12:27:06.307 343 13204.49 538.89 56862.10 88888.00 2010-12-09 12:27:07.307 343 13203.84 539.14 56861.36 88888.00 2010-12-09 12:27:08.307 343 13203.32 539.14 56861.48 88888.00 2010-12-09 12:27:09.307 343 13204.10 539.14 56862.10 88888.00 2010-12-09 12:27:10.307 343 13203.97 538.89 56861.48 88888.00 2010-12-09 12:27:11.307 343 13203.97 539.01 56861.61 88888.00 2010-12-09 12:27:12.307 343 13204.23 539.01 56861.12 88888.00 2010-12-09 12:27:13.307 343 13203.84 538.89 56861.73 88888.00 2010-12-09 12:27:14.307 343 13203.97 539.26 56861.36 88888.00 2010-12-09 12:27:15.307 343 13203.58 539.51 56861.48 88888.00 2010-12-09 12:27:16.307 343 13204.23 538.89 56861.85 88888.00 2010-12-09 12:27:17.307 343 13204.23 539.01 56861.61 88888.00 2010-12-09 12:27:18.307 343 13203.97 538.76 56861.85 88888.00 2010-12-09 12:27:19.307 343 13203.58 538.64 56860.75 88888.00 2010-12-09 12:27:20.307 343 13203.71 539.51 56861.85 88888.00 2010-12-09 12:27:21.307 343 13203.84 538.76 56861.36 88888.00 2010-12-09 12:27:22.307 343 13203.97 538.89 56861.61 88888.00 2010-12-09 12:27:23.307 343 13204.75 539.14 56861.85 88888.00 2010-12-09 12:27:24.307 343 13203.58 539.26 56861.48 88888.00 2010-12-09 12:27:25.307 343 13203.97 539.51 56861.85 88888.00 2010-12-09 12:27:26.307 343 13203.97 539.26 56861.24 88888.00 2010-12-09 12:27:27.307 343 13204.10 540.13 56862.22 88888.00 2010-12-09 12:27:28.307 343 13204.36 539.01 56861.12 88888.00 2010-12-09 12:27:29.307 343 13204.36 540.25 56861.61 88888.00 2010-12-09 12:27:30.307 343 13203.84 539.26 56861.48 88888.00 2010-12-09 12:27:31.307 343 13204.75 538.89 56861.73 88888.00 2010-12-09 12:27:32.307 343 13203.71 539.38 56862.10 88888.00 2010-12-09 12:27:33.307 343 13204.62 539.38 56862.10 88888.00 2010-12-09 12:27:34.307 343 13203.97 539.38 56861.24 88888.00 2010-12-09 12:27:35.307 343 13205.14 539.51 56861.98 88888.00 2010-12-09 12:27:36.307 343 13203.97 539.38 56861.73 88888.00 2010-12-09 12:27:37.307 343 13203.97 539.51 56861.73 88888.00 2010-12-09 12:27:38.307 343 13204.10 539.14 56861.24 88888.00 2010-12-09 12:27:39.307 343 13203.84 539.14 56862.10 88888.00 2010-12-09 12:27:40.307 343 13204.10 538.76 56861.12 88888.00 2010-12-09 12:27:41.307 343 13204.49 539.26 56861.24 88888.00 2010-12-09 12:27:42.307 343 13205.01 539.38 56862.22 88888.00 2010-12-09 12:27:43.307 343 13204.23 539.14 56862.34 88888.00 2010-12-09 12:27:44.307 343 13203.97 539.14 56861.61 88888.00 2010-12-09 12:27:45.307 343 13204.49 539.63 56861.98 88888.00 2010-12-09 12:27:46.307 343 13204.62 539.14 56860.63 88888.00 2010-12-09 12:27:47.307 343 13204.36 538.89 56861.48 88888.00 2010-12-09 12:27:48.307 343 13203.97 539.38 56861.48 88888.00 2010-12-09 12:27:49.307 343 13204.49 539.38 56861.61 88888.00 2010-12-09 12:27:50.307 343 13204.75 539.26 56861.85 88888.00 2010-12-09 12:27:51.307 343 13203.97 539.51 56861.48 88888.00 2010-12-09 12:27:52.307 343 13204.10 539.75 56861.48 88888.00 2010-12-09 12:27:53.307 343 13205.01 539.26 56861.36 88888.00 2010-12-09 12:27:54.307 343 13204.88 539.26 56862.22 88888.00 2010-12-09 12:27:55.307 343 13204.88 539.75 56862.34 88888.00 2010-12-09 12:27:56.307 343 13204.88 539.88 56861.61 88888.00 2010-12-09 12:27:57.307 343 13204.23 539.63 56862.10 88888.00 2010-12-09 12:27:58.307 343 13204.49 539.75 56861.73 88888.00 2010-12-09 12:27:59.307 343 13204.49 539.63 56861.73 88888.00 2010-12-09 12:28:00.307 343 13205.01 539.75 56861.85 88888.00 2010-12-09 12:28:01.307 343 13204.62 539.38 56861.61 88888.00 2010-12-09 12:28:02.307 343 13204.88 539.88 56862.10 88888.00 2010-12-09 12:28:03.307 343 13204.88 539.63 56862.10 88888.00 2010-12-09 12:28:04.307 343 13204.75 539.51 56862.22 88888.00 2010-12-09 12:28:05.307 343 13204.49 539.38 56861.48 88888.00 2010-12-09 12:28:06.307 343 13204.75 539.88 56861.85 88888.00 2010-12-09 12:28:07.307 343 13204.36 539.38 56861.73 88888.00 2010-12-09 12:28:08.307 343 13205.01 539.38 56862.22 88888.00 2010-12-09 12:28:09.307 343 13204.88 539.88 56862.59 88888.00 2010-12-09 12:28:10.307 343 13205.01 538.76 56861.61 88888.00 2010-12-09 12:28:11.307 343 13204.62 538.76 56862.22 88888.00 2010-12-09 12:28:12.307 343 13204.88 539.63 56862.10 88888.00 2010-12-09 12:28:13.307 343 13205.27 539.26 56861.61 88888.00 2010-12-09 12:28:14.307 343 13204.62 539.63 56862.22 88888.00 2010-12-09 12:28:15.307 343 13205.79 539.14 56861.98 88888.00 2010-12-09 12:28:16.307 343 13204.88 539.63 56861.98 88888.00 2010-12-09 12:28:17.307 343 13205.01 538.89 56862.46 88888.00 2010-12-09 12:28:18.307 343 13205.01 538.89 56861.73 88888.00 2010-12-09 12:28:19.307 343 13205.40 539.63 56861.24 88888.00 2010-12-09 12:28:20.307 343 13204.88 538.89 56861.98 88888.00 2010-12-09 12:28:21.307 343 13204.75 540.00 56861.73 88888.00 2010-12-09 12:28:22.307 343 13205.27 539.14 56861.85 88888.00 2010-12-09 12:28:23.307 343 13204.75 539.26 56861.85 88888.00 2010-12-09 12:28:24.307 343 13205.14 538.76 56861.73 88888.00 2010-12-09 12:28:25.307 343 13205.53 538.89 56862.34 88888.00 2010-12-09 12:28:26.307 343 13204.75 539.01 56862.22 88888.00 2010-12-09 12:28:27.307 343 13205.14 538.52 56861.61 88888.00 2010-12-09 12:28:28.307 343 13206.18 539.26 56862.10 88888.00 2010-12-09 12:28:29.307 343 13205.66 539.26 56861.73 88888.00 2010-12-09 12:28:30.307 343 13204.88 539.01 56862.10 88888.00 2010-12-09 12:28:31.307 343 13204.75 539.01 56862.10 88888.00 2010-12-09 12:28:32.307 343 13205.14 537.90 56862.22 88888.00 2010-12-09 12:28:33.307 343 13205.40 538.39 56861.73 88888.00 2010-12-09 12:28:34.307 343 13205.27 538.64 56861.98 88888.00 2010-12-09 12:28:35.307 343 13204.75 539.51 56862.10 88888.00 2010-12-09 12:28:36.307 343 13205.01 538.64 56861.85 88888.00 2010-12-09 12:28:37.307 343 13205.27 539.26 56861.61 88888.00 2010-12-09 12:28:38.307 343 13205.01 539.26 56863.20 88888.00 2010-12-09 12:28:39.307 343 13205.27 539.38 56861.73 88888.00 2010-12-09 12:28:40.307 343 13205.53 538.64 56862.22 88888.00 2010-12-09 12:28:41.307 343 13205.14 539.01 56862.46 88888.00 2010-12-09 12:28:42.307 343 13205.14 539.51 56861.98 88888.00 2010-12-09 12:28:43.307 343 13205.27 538.89 56862.22 88888.00 2010-12-09 12:28:44.307 343 13205.27 538.64 56861.73 88888.00 2010-12-09 12:28:45.307 343 13205.27 538.64 56861.61 88888.00 2010-12-09 12:28:46.307 343 13205.14 539.26 56862.10 88888.00 2010-12-09 12:28:47.307 343 13204.88 538.89 56861.85 88888.00 2010-12-09 12:28:48.307 343 13205.14 539.26 56861.85 88888.00 2010-12-09 12:28:49.307 343 13205.40 539.14 56861.48 88888.00 2010-12-09 12:28:50.307 343 13205.14 539.38 56862.10 88888.00 2010-12-09 12:28:51.307 343 13205.14 539.26 56861.98 88888.00 2010-12-09 12:28:52.307 343 13205.40 538.89 56862.10 88888.00 2010-12-09 12:28:53.307 343 13205.14 538.89 56862.46 88888.00 2010-12-09 12:28:54.307 343 13205.27 539.14 56861.61 88888.00 2010-12-09 12:28:55.307 343 13205.14 538.64 56861.12 88888.00 2010-12-09 12:28:56.307 343 13204.75 538.89 56861.73 88888.00 2010-12-09 12:28:57.307 343 13205.27 539.01 56862.10 88888.00 2010-12-09 12:28:58.307 343 13205.27 538.27 56862.22 88888.00 2010-12-09 12:28:59.307 343 13205.14 538.52 56861.73 88888.00 2010-12-09 12:29:00.307 343 13205.27 538.39 56862.34 88888.00 2010-12-09 12:29:01.307 343 13204.88 538.52 56862.34 88888.00 2010-12-09 12:29:02.307 343 13204.88 539.01 56861.61 88888.00 2010-12-09 12:29:03.307 343 13204.75 538.64 56861.73 88888.00 2010-12-09 12:29:04.307 343 13205.53 539.26 56861.98 88888.00 2010-12-09 12:29:05.307 343 13205.14 539.38 56862.10 88888.00 2010-12-09 12:29:06.307 343 13204.36 539.51 56862.22 88888.00 2010-12-09 12:29:07.307 343 13205.66 539.51 56861.85 88888.00 2010-12-09 12:29:08.307 343 13204.62 539.38 56862.22 88888.00 2010-12-09 12:29:09.307 343 13205.01 539.51 56861.61 88888.00 2010-12-09 12:29:10.307 343 13204.49 539.01 56862.22 88888.00 2010-12-09 12:29:11.307 343 13204.75 539.38 56861.48 88888.00 2010-12-09 12:29:12.307 343 13205.01 539.51 56861.61 88888.00 2010-12-09 12:29:13.307 343 13205.14 539.14 56861.98 88888.00 2010-12-09 12:29:14.307 343 13204.36 539.26 56862.34 88888.00 2010-12-09 12:29:15.307 343 13204.75 539.01 56861.73 88888.00 2010-12-09 12:29:16.307 343 13204.62 539.38 56862.22 88888.00 2010-12-09 12:29:17.307 343 13204.88 539.63 56862.22 88888.00 2010-12-09 12:29:18.307 343 13204.49 539.14 56861.73 88888.00 2010-12-09 12:29:19.307 343 13205.27 539.63 56862.10 88888.00 2010-12-09 12:29:20.307 343 13204.88 539.14 56861.73 88888.00 2010-12-09 12:29:21.307 343 13204.75 539.63 56861.24 88888.00 2010-12-09 12:29:22.307 343 13205.14 539.75 56861.85 88888.00 2010-12-09 12:29:23.307 343 13204.75 539.38 56861.85 88888.00 2010-12-09 12:29:24.307 343 13205.01 538.64 56861.73 88888.00 2010-12-09 12:29:25.307 343 13205.14 539.38 56861.85 88888.00 2010-12-09 12:29:26.307 343 13205.66 539.75 56861.48 88888.00 2010-12-09 12:29:27.307 343 13205.40 538.76 56861.73 88888.00 2010-12-09 12:29:28.307 343 13205.53 539.01 56861.48 88888.00 2010-12-09 12:29:29.307 343 13205.01 539.75 56861.48 88888.00 2010-12-09 12:29:30.307 343 13205.01 539.14 56862.10 88888.00 2010-12-09 12:29:31.307 343 13205.01 540.25 56861.98 88888.00 2010-12-09 12:29:32.307 343 13204.75 539.63 56862.10 88888.00 2010-12-09 12:29:33.307 343 13205.27 539.26 56862.10 88888.00 2010-12-09 12:29:34.307 343 13205.53 540.13 56862.71 88888.00 2010-12-09 12:29:35.307 343 13204.88 539.63 56862.46 88888.00 2010-12-09 12:29:36.307 343 13205.14 539.75 56862.71 88888.00 2010-12-09 12:29:37.307 343 13205.14 539.38 56861.85 88888.00 2010-12-09 12:29:38.307 343 13204.62 538.76 56861.98 88888.00 2010-12-09 12:29:39.307 343 13205.14 539.26 56861.85 88888.00 2010-12-09 12:29:40.307 343 13205.01 539.38 56862.34 88888.00 2010-12-09 12:29:41.307 343 13204.88 539.26 56862.10 88888.00 2010-12-09 12:29:42.307 343 13205.66 539.51 56861.48 88888.00 2010-12-09 12:29:43.307 343 13205.40 539.75 56862.71 88888.00 2010-12-09 12:29:44.307 343 13205.92 540.00 56861.61 88888.00 2010-12-09 12:29:45.307 343 13205.01 539.14 56861.61 88888.00 2010-12-09 12:29:46.307 343 13205.01 539.88 56862.22 88888.00 2010-12-09 12:29:47.307 343 13204.88 539.26 56862.46 88888.00 2010-12-09 12:29:48.307 343 13205.79 539.88 56861.85 88888.00 2010-12-09 12:29:49.307 343 13204.88 539.51 56862.71 88888.00 2010-12-09 12:29:50.307 343 13204.88 539.88 56862.22 88888.00 2010-12-09 12:29:51.307 343 13205.40 539.75 56861.73 88888.00 2010-12-09 12:29:52.307 343 13205.40 539.63 56861.98 88888.00 2010-12-09 12:29:53.307 343 13204.36 539.88 56862.34 88888.00 2010-12-09 12:29:54.307 343 13205.40 539.14 56862.46 88888.00 2010-12-09 12:29:55.307 343 13205.27 539.14 56861.24 88888.00 2010-12-09 12:29:56.307 343 13205.53 540.00 56862.10 88888.00 2010-12-09 12:29:57.307 343 13205.27 539.75 56862.22 88888.00 2010-12-09 12:29:58.307 343 13204.75 539.26 56861.85 88888.00 2010-12-09 12:29:59.307 343 13205.01 539.14 56861.61 88888.00 2010-12-09 12:30:00.307 343 13205.27 539.14 56862.22 88888.00 2010-12-09 12:30:01.307 343 13205.27 539.26 56861.85 88888.00 2010-12-09 12:30:02.307 343 13205.27 539.38 56861.85 88888.00 2010-12-09 12:30:03.307 343 13205.14 539.51 56862.34 88888.00 2010-12-09 12:30:04.307 343 13205.27 539.75 56862.10 88888.00 2010-12-09 12:30:05.307 343 13205.01 539.14 56862.59 88888.00 2010-12-09 12:30:06.307 343 13205.27 539.26 56862.46 88888.00 2010-12-09 12:30:07.307 343 13205.53 539.26 56861.73 88888.00 2010-12-09 12:30:08.307 343 13205.14 539.26 56861.73 88888.00 2010-12-09 12:30:09.307 343 13205.66 539.01 56862.10 88888.00 2010-12-09 12:30:10.307 343 13205.14 540.37 56861.61 88888.00 2010-12-09 12:30:11.307 343 13205.40 539.01 56861.85 88888.00 2010-12-09 12:30:12.307 343 13205.92 538.89 56862.59 88888.00 2010-12-09 12:30:13.307 343 13205.66 538.76 56862.46 88888.00 2010-12-09 12:30:14.307 343 13205.40 538.76 56862.10 88888.00 2010-12-09 12:30:15.307 343 13205.66 539.88 56861.85 88888.00 2010-12-09 12:30:16.307 343 13205.14 539.75 56862.34 88888.00 2010-12-09 12:30:17.307 343 13205.92 539.26 56861.48 88888.00 2010-12-09 12:30:18.307 343 13205.79 540.13 56861.73 88888.00 2010-12-09 12:30:19.307 343 13205.66 539.51 56861.85 88888.00 2010-12-09 12:30:20.307 343 13206.18 539.51 56862.10 88888.00 2010-12-09 12:30:21.307 343 13204.88 539.75 56862.22 88888.00 2010-12-09 12:30:22.307 343 13204.62 539.38 56862.59 88888.00 2010-12-09 12:30:23.307 343 13206.05 539.38 56862.83 88888.00 2010-12-09 12:30:24.307 343 13205.27 539.51 56861.73 88888.00 2010-12-09 12:30:25.307 343 13205.40 540.50 56861.98 88888.00 2010-12-09 12:30:26.307 343 13206.05 540.00 56861.85 88888.00 2010-12-09 12:30:27.307 343 13205.66 539.75 56861.61 88888.00 2010-12-09 12:30:28.307 343 13206.18 539.88 56862.22 88888.00 2010-12-09 12:30:29.307 343 13205.92 539.75 56862.34 88888.00 2010-12-09 12:30:30.307 343 13205.66 539.26 56862.83 88888.00 2010-12-09 12:30:31.307 343 13205.53 539.51 56862.34 88888.00 2010-12-09 12:30:32.307 343 13205.66 539.14 56861.98 88888.00 2010-12-09 12:30:33.307 343 13205.92 539.38 56862.71 88888.00 2010-12-09 12:30:34.307 343 13205.14 539.38 56861.98 88888.00 2010-12-09 12:30:35.307 343 13205.40 539.01 56861.48 88888.00 2010-12-09 12:30:36.307 343 13205.53 539.01 56861.73 88888.00 2010-12-09 12:30:37.307 343 13205.79 539.63 56861.73 88888.00 2010-12-09 12:30:38.307 343 13205.66 539.51 56862.46 88888.00 2010-12-09 12:30:39.307 343 13205.92 538.64 56861.48 88888.00 2010-12-09 12:30:40.307 343 13205.53 539.14 56862.34 88888.00 2010-12-09 12:30:41.307 343 13205.92 538.64 56861.98 88888.00 2010-12-09 12:30:42.307 343 13206.18 538.64 56861.73 88888.00 2010-12-09 12:30:43.307 343 13205.40 538.39 56861.24 88888.00 2010-12-09 12:30:44.307 343 13205.40 538.76 56861.85 88888.00 2010-12-09 12:30:45.307 343 13205.66 539.38 56862.34 88888.00 2010-12-09 12:30:46.307 343 13205.27 539.01 56862.22 88888.00 2010-12-09 12:30:47.307 343 13205.92 538.76 56861.98 88888.00 2010-12-09 12:30:48.307 343 13205.66 538.64 56861.85 88888.00 2010-12-09 12:30:49.307 343 13205.27 539.38 56862.10 88888.00 2010-12-09 12:30:50.307 343 13205.79 539.14 56862.46 88888.00 2010-12-09 12:30:51.307 343 13205.27 538.89 56862.22 88888.00 2010-12-09 12:30:52.307 343 13205.14 539.38 56861.48 88888.00 2010-12-09 12:30:53.307 343 13206.05 538.89 56861.73 88888.00 2010-12-09 12:30:54.307 343 13206.18 538.27 56862.59 88888.00 2010-12-09 12:30:55.307 343 13205.53 539.01 56861.73 88888.00 2010-12-09 12:30:56.307 343 13206.18 539.38 56862.10 88888.00 2010-12-09 12:30:57.307 343 13205.53 539.14 56862.46 88888.00 2010-12-09 12:30:58.307 343 13205.53 539.51 56861.61 88888.00 2010-12-09 12:30:59.307 343 13205.14 539.75 56861.73 88888.00 2010-12-09 12:31:00.307 343 13205.53 539.14 56861.48 88888.00 2010-12-09 12:31:01.307 343 13205.79 539.63 56861.48 88888.00 2010-12-09 12:31:02.307 343 13205.27 538.89 56861.48 88888.00 2010-12-09 12:31:03.307 343 13205.66 538.89 56861.48 88888.00 2010-12-09 12:31:04.307 343 13206.18 539.01 56861.98 88888.00 2010-12-09 12:31:05.307 343 13205.40 539.63 56861.73 88888.00 2010-12-09 12:31:06.307 343 13205.40 539.26 56862.10 88888.00 2010-12-09 12:31:07.307 343 13205.27 539.01 56862.10 88888.00 2010-12-09 12:31:08.307 343 13206.05 539.14 56862.10 88888.00 2010-12-09 12:31:09.307 343 13205.79 538.76 56862.22 88888.00 2010-12-09 12:31:10.307 343 13206.31 539.14 56862.83 88888.00 2010-12-09 12:31:11.307 343 13205.53 538.52 56861.73 88888.00 2010-12-09 12:31:12.307 343 13205.66 538.64 56861.98 88888.00 2010-12-09 12:31:13.307 343 13205.27 539.26 56861.98 88888.00 2010-12-09 12:31:14.307 343 13205.66 539.63 56861.85 88888.00 2010-12-09 12:31:15.307 343 13206.18 538.89 56861.61 88888.00 2010-12-09 12:31:16.307 343 13205.79 538.52 56861.48 88888.00 2010-12-09 12:31:17.307 343 13205.79 539.63 56862.46 88888.00 2010-12-09 12:31:18.307 343 13205.14 539.26 56861.48 88888.00 2010-12-09 12:31:19.307 343 13206.05 538.76 56861.85 88888.00 2010-12-09 12:31:20.307 343 13205.79 539.14 56861.73 88888.00 2010-12-09 12:31:21.307 343 13206.18 539.38 56861.48 88888.00 2010-12-09 12:31:22.307 343 13206.05 539.14 56862.34 88888.00 2010-12-09 12:31:23.307 343 13205.53 539.38 56861.61 88888.00 2010-12-09 12:31:24.307 343 13205.53 539.14 56861.85 88888.00 2010-12-09 12:31:25.307 343 13205.27 538.76 56861.85 88888.00 2010-12-09 12:31:26.307 343 13205.79 538.02 56861.85 88888.00 2010-12-09 12:31:27.307 343 13205.92 539.14 56861.85 88888.00 2010-12-09 12:31:28.307 343 13206.18 539.38 56861.73 88888.00 2010-12-09 12:31:29.307 343 13205.66 538.64 56861.36 88888.00 2010-12-09 12:31:30.307 343 13205.40 539.14 56862.46 88888.00 2010-12-09 12:31:31.307 343 13205.79 539.26 56862.10 88888.00 2010-12-09 12:31:32.307 343 13205.66 538.76 56862.46 88888.00 2010-12-09 12:31:33.307 343 13205.14 539.26 56861.85 88888.00 2010-12-09 12:31:34.307 343 13205.27 539.63 56861.98 88888.00 2010-12-09 12:31:35.307 343 13205.40 538.39 56862.59 88888.00 2010-12-09 12:31:36.307 343 13204.75 539.38 56861.48 88888.00 2010-12-09 12:31:37.307 343 13205.53 539.14 56862.22 88888.00 2010-12-09 12:31:38.307 343 13204.49 539.51 56861.98 88888.00 2010-12-09 12:31:39.307 343 13206.05 539.38 56861.73 88888.00 2010-12-09 12:31:40.307 343 13205.27 539.51 56861.61 88888.00 2010-12-09 12:31:41.307 343 13205.53 539.51 56861.61 88888.00 2010-12-09 12:31:42.307 343 13205.27 539.63 56862.46 88888.00 2010-12-09 12:31:43.307 343 13205.40 539.14 56861.98 88888.00 2010-12-09 12:31:44.307 343 13206.05 538.27 56861.48 88888.00 2010-12-09 12:31:45.307 343 13205.92 538.89 56861.73 88888.00 2010-12-09 12:31:46.307 343 13204.88 538.76 56861.98 88888.00 2010-12-09 12:31:47.307 343 13205.66 539.14 56862.22 88888.00 2010-12-09 12:31:48.307 343 13205.01 538.52 56862.22 88888.00 2010-12-09 12:31:49.307 343 13205.40 538.27 56861.73 88888.00 2010-12-09 12:31:50.307 343 13205.40 539.14 56861.61 88888.00 2010-12-09 12:31:51.307 343 13205.92 539.01 56862.22 88888.00 2010-12-09 12:31:52.307 343 13205.53 539.26 56861.85 88888.00 2010-12-09 12:31:53.307 343 13205.40 538.39 56861.85 88888.00 2010-12-09 12:31:54.307 343 13205.53 539.01 56861.61 88888.00 2010-12-09 12:31:55.307 343 13205.92 538.02 56861.98 88888.00 2010-12-09 12:31:56.307 343 13205.27 538.52 56862.22 88888.00 2010-12-09 12:31:57.307 343 13205.79 538.14 56861.48 88888.00 2010-12-09 12:31:58.307 343 13205.92 539.26 56861.85 88888.00 2010-12-09 12:31:59.307 343 13204.88 538.39 56861.73 88888.00 2010-12-09 12:32:00.307 343 13204.62 538.39 56861.73 88888.00 2010-12-09 12:32:01.307 343 13205.79 538.89 56861.98 88888.00 2010-12-09 12:32:02.307 343 13206.18 538.27 56861.73 88888.00 2010-12-09 12:32:03.307 343 13204.88 539.01 56861.48 88888.00 2010-12-09 12:32:04.307 343 13205.79 538.64 56861.48 88888.00 2010-12-09 12:32:05.307 343 13205.27 538.89 56861.48 88888.00 2010-12-09 12:32:06.307 343 13205.14 538.52 56861.61 88888.00 2010-12-09 12:32:07.307 343 13205.27 538.89 56862.10 88888.00 2010-12-09 12:32:08.307 343 13204.75 538.76 56861.73 88888.00 2010-12-09 12:32:09.307 343 13205.14 538.64 56861.48 88888.00 2010-12-09 12:32:10.307 343 13205.66 538.76 56861.98 88888.00 2010-12-09 12:32:11.307 343 13204.88 538.52 56861.98 88888.00 2010-12-09 12:32:12.307 343 13205.53 538.14 56861.61 88888.00 2010-12-09 12:32:13.307 343 13205.79 538.27 56861.61 88888.00 2010-12-09 12:32:14.307 343 13205.66 538.39 56861.98 88888.00 2010-12-09 12:32:15.307 343 13205.40 538.64 56861.48 88888.00 2010-12-09 12:32:16.307 343 13205.66 539.01 56861.98 88888.00 2010-12-09 12:32:17.307 343 13205.40 538.52 56861.73 88888.00 2010-12-09 12:32:18.307 343 13205.14 538.89 56861.61 88888.00 2010-12-09 12:32:19.307 343 13205.66 538.64 56861.73 88888.00 2010-12-09 12:32:20.307 343 13205.01 539.01 56861.24 88888.00 2010-12-09 12:32:21.307 343 13205.79 538.89 56862.10 88888.00 2010-12-09 12:32:22.307 343 13205.92 539.26 56861.61 88888.00 2010-12-09 12:32:23.307 343 13205.53 538.76 56861.48 88888.00 2010-12-09 12:32:24.307 343 13205.53 538.64 56861.61 88888.00 2010-12-09 12:32:25.307 343 13205.40 538.76 56861.73 88888.00 2010-12-09 12:32:26.307 343 13205.79 539.01 56861.98 88888.00 2010-12-09 12:32:27.307 343 13205.27 539.63 56861.48 88888.00 2010-12-09 12:32:28.307 343 13205.92 538.76 56861.00 88888.00 2010-12-09 12:32:29.307 343 13206.18 538.64 56861.24 88888.00 2010-12-09 12:32:30.307 343 13205.79 538.02 56861.00 88888.00 2010-12-09 12:32:31.307 343 13205.66 539.01 56861.85 88888.00 2010-12-09 12:32:32.307 343 13205.40 539.14 56861.73 88888.00 2010-12-09 12:32:33.307 343 13205.79 538.14 56861.00 88888.00 2010-12-09 12:32:34.307 343 13205.92 538.52 56862.46 88888.00 2010-12-09 12:32:35.307 343 13205.66 539.38 56861.73 88888.00 2010-12-09 12:32:36.307 343 13205.53 539.01 56861.36 88888.00 2010-12-09 12:32:37.307 343 13205.79 538.27 56861.85 88888.00 2010-12-09 12:32:38.307 343 13205.66 538.39 56861.98 88888.00 2010-12-09 12:32:39.307 343 13205.79 538.52 56861.61 88888.00 2010-12-09 12:32:40.307 343 13205.40 539.01 56861.73 88888.00 2010-12-09 12:32:41.307 343 13205.27 538.39 56861.85 88888.00 2010-12-09 12:32:42.307 343 13205.27 538.14 56862.22 88888.00 2010-12-09 12:32:43.307 343 13205.14 538.52 56861.24 88888.00 2010-12-09 12:32:44.307 343 13205.66 539.14 56861.85 88888.00 2010-12-09 12:32:45.307 343 13205.53 538.64 56862.10 88888.00 2010-12-09 12:32:46.307 343 13204.88 538.14 56861.73 88888.00 2010-12-09 12:32:47.307 343 13204.75 538.89 56861.98 88888.00 2010-12-09 12:32:48.307 343 13205.92 538.14 56861.61 88888.00 2010-12-09 12:32:49.307 343 13205.53 538.14 56861.24 88888.00 2010-12-09 12:32:50.307 343 13205.14 538.76 56861.61 88888.00 2010-12-09 12:32:51.307 343 13205.01 538.39 56861.61 88888.00 2010-12-09 12:32:52.307 343 13205.01 538.89 56861.36 88888.00 2010-12-09 12:32:53.307 343 13205.14 538.89 56861.73 88888.00 2010-12-09 12:32:54.307 343 13205.27 538.64 56861.00 88888.00 2010-12-09 12:32:55.307 343 13205.14 537.90 56861.73 88888.00 2010-12-09 12:32:56.307 343 13205.66 538.02 56861.73 88888.00 2010-12-09 12:32:57.307 343 13204.62 538.14 56861.24 88888.00 2010-12-09 12:32:58.307 343 13204.88 538.52 56860.88 88888.00 2010-12-09 12:32:59.307 343 13205.01 538.27 56862.10 88888.00 2010-12-09 12:33:00.307 343 13205.27 538.02 56861.36 88888.00 2010-12-09 12:33:01.307 343 13205.27 537.77 56861.85 88888.00 2010-12-09 12:33:02.307 343 13205.01 538.27 56861.73 88888.00 2010-12-09 12:33:03.307 343 13205.53 538.39 56861.61 88888.00 2010-12-09 12:33:04.307 343 13205.92 538.52 56861.73 88888.00 2010-12-09 12:33:05.307 343 13205.40 538.52 56861.48 88888.00 2010-12-09 12:33:06.307 343 13204.36 537.65 56861.61 88888.00 2010-12-09 12:33:07.307 343 13204.62 538.02 56861.24 88888.00 2010-12-09 12:33:08.307 343 13205.40 538.52 56861.12 88888.00 2010-12-09 12:33:09.307 343 13205.14 538.14 56861.98 88888.00 2010-12-09 12:33:10.307 343 13205.14 538.52 56861.73 88888.00 2010-12-09 12:33:11.307 343 13205.01 538.39 56861.61 88888.00 2010-12-09 12:33:12.307 343 13204.49 539.26 56861.85 88888.00 2010-12-09 12:33:13.307 343 13204.49 538.14 56861.24 88888.00 2010-12-09 12:33:14.307 343 13205.01 538.89 56861.36 88888.00 2010-12-09 12:33:15.307 343 13205.14 538.52 56861.85 88888.00 2010-12-09 12:33:16.307 343 13204.88 538.89 56861.24 88888.00 2010-12-09 12:33:17.307 343 13204.88 539.14 56861.24 88888.00 2010-12-09 12:33:18.307 343 13205.79 537.65 56861.85 88888.00 2010-12-09 12:33:19.307 343 13205.40 538.39 56861.73 88888.00 2010-12-09 12:33:20.307 343 13205.27 538.52 56861.24 88888.00 2010-12-09 12:33:21.307 343 13204.36 539.14 56861.24 88888.00 2010-12-09 12:33:22.307 343 13205.14 538.76 56861.73 88888.00 2010-12-09 12:33:23.307 343 13205.01 538.14 56862.22 88888.00 2010-12-09 12:33:24.307 343 13205.01 538.02 56862.22 88888.00 2010-12-09 12:33:25.307 343 13205.01 538.89 56861.24 88888.00 2010-12-09 12:33:26.307 343 13205.01 538.52 56861.61 88888.00 2010-12-09 12:33:27.307 343 13204.62 538.39 56861.12 88888.00 2010-12-09 12:33:28.307 343 13205.53 538.52 56862.34 88888.00 2010-12-09 12:33:29.307 343 13205.01 538.76 56861.61 88888.00 2010-12-09 12:33:30.307 343 13204.75 538.76 56861.24 88888.00 2010-12-09 12:33:31.307 343 13204.75 538.27 56861.48 88888.00 2010-12-09 12:33:32.307 343 13205.01 538.14 56861.73 88888.00 2010-12-09 12:33:33.307 343 13204.49 538.27 56861.61 88888.00 2010-12-09 12:33:34.307 343 13205.66 537.90 56861.00 88888.00 2010-12-09 12:33:35.307 343 13205.40 538.02 56862.22 88888.00 2010-12-09 12:33:36.307 343 13205.27 538.39 56861.24 88888.00 2010-12-09 12:33:37.307 343 13205.14 537.77 56861.98 88888.00 2010-12-09 12:33:38.307 343 13205.01 538.14 56861.61 88888.00 2010-12-09 12:33:39.307 343 13205.27 538.14 56861.36 88888.00 2010-12-09 12:33:40.307 343 13204.49 538.02 56861.61 88888.00 2010-12-09 12:33:41.307 343 13204.49 537.90 56861.48 88888.00 2010-12-09 12:33:42.307 343 13205.53 538.02 56861.73 88888.00 2010-12-09 12:33:43.307 343 13204.36 537.90 56861.73 88888.00 2010-12-09 12:33:44.307 343 13205.92 537.77 56861.48 88888.00 2010-12-09 12:33:45.307 343 13205.01 538.02 56862.10 88888.00 2010-12-09 12:33:46.307 343 13205.14 538.27 56861.61 88888.00 2010-12-09 12:33:47.307 343 13205.66 537.77 56861.12 88888.00 2010-12-09 12:33:48.307 343 13205.40 537.77 56861.36 88888.00 2010-12-09 12:33:49.307 343 13204.75 538.64 56861.00 88888.00 2010-12-09 12:33:50.307 343 13203.97 537.53 56861.73 88888.00 2010-12-09 12:33:51.307 343 13205.01 537.53 56861.36 88888.00 2010-12-09 12:33:52.307 343 13204.75 537.77 56861.36 88888.00 2010-12-09 12:33:53.307 343 13204.49 538.52 56861.61 88888.00 2010-12-09 12:33:54.307 343 13204.88 538.02 56861.61 88888.00 2010-12-09 12:33:55.307 343 13204.62 537.90 56861.85 88888.00 2010-12-09 12:33:56.307 343 13204.62 538.64 56861.48 88888.00 2010-12-09 12:33:57.307 343 13205.27 538.02 56861.00 88888.00 2010-12-09 12:33:58.307 343 13204.88 537.90 56861.98 88888.00 2010-12-09 12:33:59.307 343 13204.75 538.52 56861.36 88888.00 2010-12-09 12:34:00.307 343 13205.14 537.90 56861.85 88888.00 2010-12-09 12:34:01.307 343 13204.75 538.27 56861.61 88888.00 2010-12-09 12:34:02.307 343 13204.75 538.27 56861.73 88888.00 2010-12-09 12:34:03.307 343 13205.01 538.27 56862.22 88888.00 2010-12-09 12:34:04.307 343 13205.01 538.14 56861.48 88888.00 2010-12-09 12:34:05.307 343 13205.01 538.27 56861.61 88888.00 2010-12-09 12:34:06.307 343 13204.62 538.52 56860.88 88888.00 2010-12-09 12:34:07.307 343 13205.01 538.52 56861.73 88888.00 2010-12-09 12:34:08.307 343 13204.10 538.52 56861.36 88888.00 2010-12-09 12:34:09.307 343 13204.62 538.02 56861.24 88888.00 2010-12-09 12:34:10.307 343 13204.88 538.27 56861.36 88888.00 2010-12-09 12:34:11.307 343 13204.88 538.64 56861.00 88888.00 2010-12-09 12:34:12.307 343 13205.01 538.27 56861.36 88888.00 2010-12-09 12:34:13.307 343 13204.75 538.39 56861.24 88888.00 2010-12-09 12:34:14.307 343 13205.27 538.02 56861.24 88888.00 2010-12-09 12:34:15.307 343 13205.53 538.27 56861.36 88888.00 2010-12-09 12:34:16.307 343 13204.88 537.65 56861.48 88888.00 2010-12-09 12:34:17.307 343 13204.88 538.02 56861.00 88888.00 2010-12-09 12:34:18.307 343 13205.14 538.02 56861.12 88888.00 2010-12-09 12:34:19.307 343 13205.53 538.14 56861.12 88888.00 2010-12-09 12:34:20.307 343 13204.62 538.27 56861.98 88888.00 2010-12-09 12:34:21.307 343 13204.75 538.02 56861.00 88888.00 2010-12-09 12:34:22.307 343 13203.97 537.90 56861.36 88888.00 2010-12-09 12:34:23.307 343 13205.01 538.14 56861.48 88888.00 2010-12-09 12:34:24.307 343 13205.27 538.14 56861.48 88888.00 2010-12-09 12:34:25.307 343 13205.01 538.52 56861.36 88888.00 2010-12-09 12:34:26.307 343 13204.75 538.27 56861.36 88888.00 2010-12-09 12:34:27.307 343 13205.27 538.52 56861.73 88888.00 2010-12-09 12:34:28.307 343 13205.01 538.76 56860.88 88888.00 2010-12-09 12:34:29.307 343 13204.62 538.02 56861.73 88888.00 2010-12-09 12:34:30.307 343 13205.14 538.14 56861.98 88888.00 2010-12-09 12:34:31.307 343 13204.88 538.39 56861.48 88888.00 2010-12-09 12:34:32.307 343 13204.62 538.14 56861.73 88888.00 2010-12-09 12:34:33.307 343 13205.27 538.27 56862.10 88888.00 2010-12-09 12:34:34.307 343 13204.49 537.65 56861.36 88888.00 2010-12-09 12:34:35.307 343 13205.40 538.27 56861.85 88888.00 2010-12-09 12:34:36.307 343 13205.14 538.39 56861.12 88888.00 2010-12-09 12:34:37.307 343 13204.36 538.02 56861.61 88888.00 2010-12-09 12:34:38.307 343 13205.14 538.89 56861.61 88888.00 2010-12-09 12:34:39.307 343 13205.53 538.52 56862.10 88888.00 2010-12-09 12:34:40.307 343 13204.75 538.27 56861.36 88888.00 2010-12-09 12:34:41.307 343 13205.40 538.52 56861.61 88888.00 2010-12-09 12:34:42.307 343 13204.88 537.65 56861.24 88888.00 2010-12-09 12:34:43.307 343 13205.14 537.77 56861.12 88888.00 2010-12-09 12:34:44.307 343 13204.88 538.14 56861.48 88888.00 2010-12-09 12:34:45.307 343 13205.01 537.90 56861.36 88888.00 2010-12-09 12:34:46.307 343 13204.62 537.65 56861.24 88888.00 2010-12-09 12:34:47.307 343 13205.40 537.77 56861.12 88888.00 2010-12-09 12:34:48.307 343 13204.49 537.65 56860.88 88888.00 2010-12-09 12:34:49.307 343 13205.01 537.77 56861.36 88888.00 2010-12-09 12:34:50.307 343 13204.23 537.77 56861.48 88888.00 2010-12-09 12:34:51.307 343 13204.36 538.02 56861.12 88888.00 2010-12-09 12:34:52.307 343 13204.88 537.65 56861.48 88888.00 2010-12-09 12:34:53.307 343 13205.14 537.40 56861.24 88888.00 2010-12-09 12:34:54.307 343 13205.01 537.77 56861.00 88888.00 2010-12-09 12:34:55.307 343 13205.14 537.53 56861.00 88888.00 2010-12-09 12:34:56.307 343 13205.53 538.39 56861.24 88888.00 2010-12-09 12:34:57.307 343 13205.14 538.14 56861.12 88888.00 2010-12-09 12:34:58.307 343 13204.88 537.90 56860.63 88888.00 2010-12-09 12:34:59.307 343 13205.01 537.28 56860.88 88888.00 2010-12-09 12:35:00.307 343 13204.88 537.90 56861.48 88888.00 2010-12-09 12:35:01.307 343 13204.88 537.77 56861.73 88888.00 2010-12-09 12:35:02.307 343 13205.14 537.77 56861.36 88888.00 2010-12-09 12:35:03.307 343 13205.27 537.90 56861.36 88888.00 2010-12-09 12:35:04.307 343 13204.36 538.02 56860.39 88888.00 2010-12-09 12:35:05.307 343 13204.62 538.14 56860.88 88888.00 2010-12-09 12:35:06.307 343 13204.62 538.02 56861.24 88888.00 2010-12-09 12:35:07.307 343 13204.23 538.14 56861.00 88888.00 2010-12-09 12:35:08.307 343 13204.75 538.14 56861.12 88888.00 2010-12-09 12:35:09.307 343 13204.36 538.76 56860.88 88888.00 2010-12-09 12:35:10.307 343 13204.62 538.02 56861.36 88888.00 2010-12-09 12:35:11.307 343 13203.97 537.77 56860.88 88888.00 2010-12-09 12:35:12.307 343 13204.23 537.77 56860.88 88888.00 2010-12-09 12:35:13.307 343 13204.23 537.77 56861.12 88888.00 2010-12-09 12:35:14.307 343 13203.45 538.14 56860.63 88888.00 2010-12-09 12:35:15.307 343 13203.19 538.52 56861.61 88888.00 2010-12-09 12:35:16.307 343 13204.62 538.39 56861.24 88888.00 2010-12-09 12:35:17.307 343 13204.36 538.02 56860.75 88888.00 2010-12-09 12:35:18.307 343 13204.36 538.27 56860.63 88888.00 2010-12-09 12:35:19.307 343 13203.71 538.52 56861.00 88888.00 2010-12-09 12:35:20.307 343 13204.23 538.39 56861.36 88888.00 2010-12-09 12:35:21.307 343 13203.71 538.02 56860.51 88888.00 2010-12-09 12:35:22.307 343 13204.36 538.27 56861.00 88888.00 2010-12-09 12:35:23.307 343 13203.97 538.27 56861.24 88888.00 2010-12-09 12:35:24.307 343 13203.97 538.14 56861.24 88888.00 2010-12-09 12:35:25.307 343 13203.58 537.40 56860.26 88888.00 2010-12-09 12:35:26.307 343 13204.10 537.28 56861.48 88888.00 2010-12-09 12:35:27.307 343 13203.84 537.77 56860.75 88888.00 2010-12-09 12:35:28.307 343 13203.97 537.65 56861.24 88888.00 2010-12-09 12:35:29.307 343 13204.23 537.90 56860.75 88888.00 2010-12-09 12:35:30.307 343 13204.75 537.77 56861.12 88888.00 2010-12-09 12:35:31.307 343 13204.36 537.65 56860.88 88888.00 2010-12-09 12:35:32.307 343 13203.97 538.39 56860.63 88888.00 2010-12-09 12:35:33.307 343 13204.62 538.02 56860.75 88888.00 2010-12-09 12:35:34.307 343 13203.97 537.40 56861.61 88888.00 2010-12-09 12:35:35.307 343 13204.23 536.91 56861.12 88888.00 2010-12-09 12:35:36.307 343 13204.10 537.77 56860.51 88888.00 2010-12-09 12:35:37.307 343 13204.62 538.27 56861.12 88888.00 2010-12-09 12:35:38.307 343 13204.23 537.77 56860.63 88888.00 2010-12-09 12:35:39.307 343 13204.36 537.65 56860.75 88888.00 2010-12-09 12:35:40.307 343 13204.62 538.27 56861.85 88888.00 2010-12-09 12:35:41.307 343 13204.88 538.39 56861.12 88888.00 2010-12-09 12:35:42.307 343 13204.49 538.02 56860.75 88888.00 2010-12-09 12:35:43.307 343 13204.75 537.65 56860.88 88888.00 2010-12-09 12:35:44.307 343 13203.71 537.77 56860.88 88888.00 2010-12-09 12:35:45.307 343 13204.49 538.14 56860.88 88888.00 2010-12-09 12:35:46.307 343 13205.14 537.77 56861.24 88888.00 2010-12-09 12:35:47.307 343 13204.23 538.27 56860.88 88888.00 2010-12-09 12:35:48.307 343 13205.01 537.40 56861.36 88888.00 2010-12-09 12:35:49.307 343 13205.14 538.39 56861.36 88888.00 2010-12-09 12:35:50.307 343 13204.23 537.90 56861.24 88888.00 2010-12-09 12:35:51.307 343 13204.75 538.39 56860.88 88888.00 2010-12-09 12:35:52.307 343 13205.14 538.14 56860.75 88888.00 2010-12-09 12:35:53.307 343 13204.75 538.39 56861.48 88888.00 2010-12-09 12:35:54.307 343 13204.88 538.52 56861.12 88888.00 2010-12-09 12:35:55.307 343 13205.01 537.77 56860.88 88888.00 2010-12-09 12:35:56.307 343 13204.36 538.02 56860.14 88888.00 2010-12-09 12:35:57.307 343 13205.14 537.77 56861.36 88888.00 2010-12-09 12:35:58.307 343 13204.36 538.14 56860.63 88888.00 2010-12-09 12:35:59.307 343 13204.10 538.52 56861.00 88888.00 2010-12-09 12:36:00.307 343 13205.27 539.01 56861.12 88888.00 2010-12-09 12:36:01.307 343 13204.23 539.01 56860.88 88888.00 2010-12-09 12:36:02.307 343 13205.01 538.39 56861.00 88888.00 2010-12-09 12:36:03.307 343 13205.01 537.65 56861.48 88888.00 2010-12-09 12:36:04.307 343 13204.36 537.90 56861.12 88888.00 2010-12-09 12:36:05.307 343 13204.75 538.64 56861.24 88888.00 2010-12-09 12:36:06.307 343 13205.01 537.90 56860.88 88888.00 2010-12-09 12:36:07.307 343 13204.49 537.28 56861.36 88888.00 2010-12-09 12:36:08.307 343 13204.62 537.77 56861.24 88888.00 2010-12-09 12:36:09.307 343 13205.27 538.02 56861.00 88888.00 2010-12-09 12:36:10.307 343 13205.14 537.65 56861.00 88888.00 2010-12-09 12:36:11.307 343 13204.88 537.90 56861.73 88888.00 2010-12-09 12:36:12.307 343 13205.01 537.40 56861.00 88888.00 2010-12-09 12:36:13.307 343 13205.27 537.40 56861.73 88888.00 2010-12-09 12:36:14.307 343 13204.75 538.39 56861.00 88888.00 2010-12-09 12:36:15.307 343 13204.62 537.90 56861.48 88888.00 2010-12-09 12:36:16.307 343 13205.01 537.15 56861.24 88888.00 2010-12-09 12:36:17.307 343 13204.23 538.02 56861.24 88888.00 2010-12-09 12:36:18.307 343 13204.88 538.02 56861.36 88888.00 2010-12-09 12:36:19.307 343 13205.01 537.77 56861.12 88888.00 2010-12-09 12:36:20.307 343 13204.49 537.40 56861.73 88888.00 2010-12-09 12:36:21.307 343 13204.23 537.40 56861.61 88888.00 2010-12-09 12:36:22.307 343 13204.75 537.90 56860.88 88888.00 2010-12-09 12:36:23.307 343 13204.23 537.28 56861.48 88888.00 2010-12-09 12:36:24.307 343 13204.62 537.28 56860.39 88888.00 2010-12-09 12:36:25.307 343 13205.27 537.40 56861.61 88888.00 2010-12-09 12:36:26.307 343 13204.49 537.40 56861.24 88888.00 2010-12-09 12:36:27.307 343 13204.62 537.40 56861.48 88888.00 2010-12-09 12:36:28.307 343 13204.62 538.02 56861.00 88888.00 2010-12-09 12:36:29.307 343 13204.49 537.28 56861.85 88888.00 2010-12-09 12:36:30.307 343 13204.75 537.40 56861.48 88888.00 2010-12-09 12:36:31.307 343 13204.62 537.15 56860.75 88888.00 2010-12-09 12:36:32.307 343 13204.88 538.52 56861.24 88888.00 2010-12-09 12:36:33.307 343 13204.88 537.15 56861.73 88888.00 2010-12-09 12:36:34.307 343 13204.10 537.90 56861.12 88888.00 2010-12-09 12:36:35.307 343 13204.10 537.65 56861.12 88888.00 2010-12-09 12:36:36.307 343 13204.23 537.53 56861.12 88888.00 2010-12-09 12:36:37.307 343 13204.23 537.53 56861.00 88888.00 2010-12-09 12:36:38.307 343 13204.62 538.02 56861.24 88888.00 2010-12-09 12:36:39.307 343 13204.23 537.28 56861.24 88888.00 2010-12-09 12:36:40.307 343 13204.62 536.78 56860.88 88888.00 2010-12-09 12:36:41.307 343 13204.23 537.28 56861.48 88888.00 2010-12-09 12:36:42.307 343 13204.23 537.90 56861.24 88888.00 2010-12-09 12:36:43.307 343 13204.88 537.65 56861.61 88888.00 2010-12-09 12:36:44.307 343 13204.49 538.14 56860.88 88888.00 2010-12-09 12:36:45.307 343 13204.88 537.15 56861.48 88888.00 2010-12-09 12:36:46.307 343 13204.23 537.53 56861.00 88888.00 2010-12-09 12:36:47.307 343 13204.23 537.28 56861.36 88888.00 2010-12-09 12:36:48.307 343 13204.10 537.53 56860.88 88888.00 2010-12-09 12:36:49.307 343 13203.71 537.53 56861.48 88888.00 2010-12-09 12:36:50.307 343 13204.10 537.90 56861.00 88888.00 2010-12-09 12:36:51.307 343 13203.97 537.77 56860.75 88888.00 2010-12-09 12:36:52.307 343 13203.97 537.40 56860.39 88888.00 2010-12-09 12:36:53.307 343 13204.10 536.78 56860.75 88888.00 2010-12-09 12:36:54.307 343 13204.75 537.40 56861.24 88888.00 2010-12-09 12:36:55.307 343 13203.97 537.28 56860.39 88888.00 2010-12-09 12:36:56.307 343 13204.10 536.66 56860.75 88888.00 2010-12-09 12:36:57.307 343 13204.62 536.78 56861.24 88888.00 2010-12-09 12:36:58.307 343 13204.36 537.77 56861.12 88888.00 2010-12-09 12:36:59.307 343 13203.97 536.53 56860.88 88888.00 2010-12-09 12:37:00.307 343 13204.36 537.40 56861.00 88888.00 2010-12-09 12:37:01.307 343 13204.49 536.53 56860.63 88888.00 2010-12-09 12:37:02.307 343 13204.10 536.66 56861.24 88888.00 2010-12-09 12:37:03.307 343 13204.49 537.15 56861.24 88888.00 2010-12-09 12:37:04.307 343 13205.14 537.15 56860.88 88888.00 2010-12-09 12:37:05.307 343 13204.36 537.28 56860.88 88888.00 2010-12-09 12:37:06.307 343 13204.62 537.40 56860.75 88888.00 2010-12-09 12:37:07.307 343 13204.49 537.15 56860.88 88888.00 2010-12-09 12:37:08.307 343 13204.10 537.03 56861.61 88888.00 2010-12-09 12:37:09.307 343 13204.49 537.28 56861.12 88888.00 2010-12-09 12:37:10.307 343 13203.71 537.53 56861.61 88888.00 2010-12-09 12:37:11.307 343 13203.71 537.77 56861.00 88888.00 2010-12-09 12:37:12.307 343 13204.36 538.14 56860.51 88888.00 2010-12-09 12:37:13.307 343 13203.84 538.14 56860.88 88888.00 2010-12-09 12:37:14.307 343 13203.84 537.90 56860.51 88888.00 2010-12-09 12:37:15.307 343 13203.97 536.66 56861.24 88888.00 2010-12-09 12:37:16.307 343 13203.97 537.90 56861.24 88888.00 2010-12-09 12:37:17.307 343 13203.97 537.15 56861.61 88888.00 2010-12-09 12:37:18.307 343 13203.97 537.65 56861.48 88888.00 2010-12-09 12:37:19.307 343 13204.10 537.28 56860.51 88888.00 2010-12-09 12:37:20.307 343 13203.84 537.77 56861.12 88888.00 2010-12-09 12:37:21.307 343 13203.32 537.65 56860.75 88888.00 2010-12-09 12:37:22.307 343 13203.71 537.77 56860.39 88888.00 2010-12-09 12:37:23.307 343 13203.58 538.14 56860.88 88888.00 2010-12-09 12:37:24.307 343 13204.10 537.90 56860.51 88888.00 2010-12-09 12:37:25.307 343 13203.84 538.27 56860.88 88888.00 2010-12-09 12:37:26.307 343 13204.10 537.65 56860.39 88888.00 2010-12-09 12:37:27.307 343 13204.36 537.90 56860.88 88888.00 2010-12-09 12:37:28.307 343 13204.10 537.90 56861.12 88888.00 2010-12-09 12:37:29.307 343 13203.84 538.39 56861.00 88888.00 2010-12-09 12:37:30.307 343 13204.49 537.28 56860.88 88888.00 2010-12-09 12:37:31.307 343 13204.49 538.39 56860.88 88888.00 2010-12-09 12:37:32.307 343 13204.23 537.90 56861.24 88888.00 2010-12-09 12:37:33.307 343 13203.84 537.40 56861.61 88888.00 2010-12-09 12:37:34.307 343 13204.62 537.90 56860.88 88888.00 2010-12-09 12:37:35.307 343 13204.10 537.40 56860.75 88888.00 2010-12-09 12:37:36.307 343 13203.84 537.65 56861.00 88888.00 2010-12-09 12:37:37.307 343 13203.58 537.65 56861.48 88888.00 2010-12-09 12:37:38.307 343 13204.36 537.90 56861.36 88888.00 2010-12-09 12:37:39.307 343 13203.84 537.40 56861.24 88888.00 2010-12-09 12:37:40.307 343 13203.97 537.15 56861.24 88888.00 2010-12-09 12:37:41.307 343 13203.84 537.40 56861.36 88888.00 2010-12-09 12:37:42.307 343 13204.36 538.02 56861.36 88888.00 2010-12-09 12:37:43.307 343 13204.36 537.15 56860.26 88888.00 2010-12-09 12:37:44.307 343 13203.97 536.91 56861.00 88888.00 2010-12-09 12:37:45.307 343 13203.71 537.65 56861.00 88888.00 2010-12-09 12:37:46.307 343 13204.23 537.77 56860.63 88888.00 2010-12-09 12:37:47.307 343 13204.49 538.02 56860.88 88888.00 2010-12-09 12:37:48.307 343 13204.36 538.14 56861.36 88888.00 2010-12-09 12:37:49.307 343 13204.75 537.28 56861.24 88888.00 2010-12-09 12:37:50.307 343 13203.97 537.90 56860.75 88888.00 2010-12-09 12:37:51.307 343 13203.32 537.28 56861.12 88888.00 2010-12-09 12:37:52.307 343 13203.97 537.53 56861.00 88888.00 2010-12-09 12:37:53.307 343 13204.62 537.53 56860.63 88888.00 2010-12-09 12:37:54.307 343 13204.36 537.77 56861.61 88888.00 2010-12-09 12:37:55.307 343 13204.10 537.65 56861.24 88888.00 2010-12-09 12:37:56.307 343 13204.10 537.90 56861.00 88888.00 2010-12-09 12:37:57.307 343 13203.97 537.90 56860.51 88888.00 2010-12-09 12:37:58.307 343 13203.97 537.77 56860.75 88888.00 2010-12-09 12:37:59.307 343 13203.32 537.77 56861.24 88888.00 2010-12-09 12:38:00.307 343 13203.84 537.40 56861.24 88888.00 2010-12-09 12:38:01.307 343 13203.84 537.90 56861.00 88888.00 2010-12-09 12:38:02.307 343 13203.71 537.53 56861.12 88888.00 2010-12-09 12:38:03.307 343 13204.23 537.65 56861.48 88888.00 2010-12-09 12:38:04.307 343 13203.97 537.90 56861.24 88888.00 2010-12-09 12:38:05.307 343 13204.36 537.77 56861.12 88888.00 2010-12-09 12:38:06.307 343 13203.71 537.40 56860.51 88888.00 2010-12-09 12:38:07.307 343 13204.36 537.77 56860.75 88888.00 2010-12-09 12:38:08.307 343 13203.58 537.53 56860.63 88888.00 2010-12-09 12:38:09.307 343 13203.45 537.90 56860.75 88888.00 2010-12-09 12:38:10.307 343 13203.71 538.02 56860.63 88888.00 2010-12-09 12:38:11.307 343 13203.97 538.27 56861.00 88888.00 2010-12-09 12:38:12.307 343 13204.36 537.65 56861.00 88888.00 2010-12-09 12:38:13.307 343 13203.84 537.53 56860.51 88888.00 2010-12-09 12:38:14.307 343 13203.97 537.77 56860.39 88888.00 2010-12-09 12:38:15.307 343 13203.58 538.02 56861.00 88888.00 2010-12-09 12:38:16.307 343 13203.45 537.90 56860.75 88888.00 2010-12-09 12:38:17.307 343 13204.10 538.27 56860.63 88888.00 2010-12-09 12:38:18.307 343 13203.71 537.77 56860.63 88888.00 2010-12-09 12:38:19.307 343 13204.10 537.65 56860.26 88888.00 2010-12-09 12:38:20.307 343 13204.49 537.53 56860.75 88888.00 2010-12-09 12:38:21.307 343 13204.49 537.65 56861.24 88888.00 2010-12-09 12:38:22.307 343 13204.36 537.53 56860.63 88888.00 2010-12-09 12:38:23.307 343 13204.49 537.53 56861.24 88888.00 2010-12-09 12:38:24.307 343 13204.10 537.77 56860.75 88888.00 2010-12-09 12:38:25.307 343 13204.23 538.27 56861.00 88888.00 2010-12-09 12:38:26.307 343 13203.71 537.90 56861.73 88888.00 2010-12-09 12:38:27.307 343 13203.97 537.90 56860.63 88888.00 2010-12-09 12:38:28.307 343 13203.97 537.77 56860.39 88888.00 2010-12-09 12:38:29.307 343 13203.45 538.39 56860.75 88888.00 2010-12-09 12:38:30.307 343 13203.32 537.90 56861.12 88888.00 2010-12-09 12:38:31.307 343 13204.23 538.52 56861.00 88888.00 2010-12-09 12:38:32.307 343 13203.71 538.14 56860.63 88888.00 2010-12-09 12:38:33.307 343 13203.19 538.39 56860.51 88888.00 2010-12-09 12:38:34.307 343 13204.23 538.27 56861.12 88888.00 2010-12-09 12:38:35.307 343 13204.23 538.89 56860.51 88888.00 2010-12-09 12:38:36.307 343 13203.84 538.27 56860.26 88888.00 2010-12-09 12:38:37.307 343 13203.58 538.52 56861.12 88888.00 2010-12-09 12:38:38.307 343 13204.23 538.52 56860.39 88888.00 2010-12-09 12:38:39.307 343 13203.97 538.52 56861.61 88888.00 2010-12-09 12:38:40.307 343 13203.97 539.26 56860.88 88888.00 2010-12-09 12:38:41.307 343 13204.62 539.38 56861.00 88888.00 2010-12-09 12:38:42.307 343 13204.62 538.27 56860.88 88888.00 2010-12-09 12:38:43.307 343 13204.36 538.02 56861.12 88888.00 2010-12-09 12:38:44.307 343 13203.58 538.52 56861.24 88888.00 2010-12-09 12:38:45.307 343 13204.10 538.14 56860.63 88888.00 2010-12-09 12:38:46.306 343 13203.45 538.52 56860.75 88888.00 2010-12-09 12:38:47.306 343 13204.23 537.77 56861.00 88888.00 2010-12-09 12:38:48.306 343 13203.45 538.02 56861.12 88888.00 2010-12-09 12:38:49.306 343 13204.23 538.64 56861.24 88888.00 2010-12-09 12:38:50.306 343 13203.71 538.76 56861.12 88888.00 2010-12-09 12:38:51.306 343 13204.10 538.14 56860.88 88888.00 2010-12-09 12:38:52.306 343 13204.23 537.90 56860.88 88888.00 2010-12-09 12:38:53.306 343 13203.84 538.39 56861.24 88888.00 2010-12-09 12:38:54.306 343 13204.10 537.28 56861.00 88888.00 2010-12-09 12:38:55.306 343 13204.36 537.65 56860.75 88888.00 2010-12-09 12:38:56.306 343 13204.49 537.90 56861.12 88888.00 2010-12-09 12:38:57.306 343 13204.49 538.64 56860.75 88888.00 2010-12-09 12:38:58.306 343 13204.36 538.02 56861.24 88888.00 2010-12-09 12:38:59.306 343 13204.49 537.77 56861.48 88888.00 2010-12-09 12:39:00.306 343 13204.75 538.02 56861.00 88888.00 2010-12-09 12:39:01.306 343 13204.23 538.14 56860.88 88888.00 2010-12-09 12:39:02.306 343 13204.10 538.02 56861.24 88888.00 2010-12-09 12:39:03.306 343 13204.36 537.77 56861.85 88888.00 2010-12-09 12:39:04.306 343 13204.23 537.90 56860.75 88888.00 2010-12-09 12:39:05.306 343 13203.97 538.02 56860.88 88888.00 2010-12-09 12:39:06.306 343 13204.62 538.64 56861.61 88888.00 2010-12-09 12:39:07.306 343 13204.36 537.53 56860.88 88888.00 2010-12-09 12:39:08.306 343 13205.14 537.77 56861.24 88888.00 2010-12-09 12:39:09.306 343 13204.75 538.27 56860.88 88888.00 2010-12-09 12:39:10.306 343 13204.62 538.64 56861.00 88888.00 2010-12-09 12:39:11.306 343 13204.62 537.77 56861.00 88888.00 2010-12-09 12:39:12.306 343 13203.97 537.65 56860.63 88888.00 2010-12-09 12:39:13.306 343 13204.10 537.90 56860.26 88888.00 2010-12-09 12:39:14.306 343 13204.62 537.90 56860.51 88888.00 2010-12-09 12:39:15.306 343 13204.23 538.27 56861.12 88888.00 2010-12-09 12:39:16.306 343 13203.84 538.27 56860.26 88888.00 2010-12-09 12:39:17.306 343 13204.36 538.02 56860.63 88888.00 2010-12-09 12:39:18.306 343 13204.23 538.14 56860.88 88888.00 2010-12-09 12:39:19.306 343 13204.36 537.65 56861.24 88888.00 2010-12-09 12:39:20.306 343 13204.49 539.01 56861.48 88888.00 2010-12-09 12:39:21.306 343 13203.97 538.89 56861.24 88888.00 2010-12-09 12:39:22.306 343 13204.10 538.76 56861.00 88888.00 2010-12-09 12:39:23.306 343 13204.49 538.76 56860.75 88888.00 2010-12-09 12:39:24.306 343 13204.23 539.14 56860.63 88888.00 2010-12-09 12:39:25.306 343 13205.14 538.27 56860.39 88888.00 2010-12-09 12:39:26.306 343 13204.10 538.76 56861.00 88888.00 2010-12-09 12:39:27.306 343 13203.97 538.52 56861.36 88888.00 2010-12-09 12:39:28.306 343 13203.97 538.89 56861.48 88888.00 2010-12-09 12:39:29.306 343 13204.36 538.64 56860.63 88888.00 2010-12-09 12:39:30.306 343 13204.36 539.38 56861.48 88888.00 2010-12-09 12:39:31.306 343 13203.84 538.52 56860.51 88888.00 2010-12-09 12:39:32.306 343 13204.49 538.27 56861.00 88888.00 2010-12-09 12:39:33.306 343 13203.97 539.01 56861.12 88888.00 2010-12-09 12:39:34.306 343 13203.71 539.14 56861.12 88888.00 2010-12-09 12:39:35.306 343 13203.84 538.89 56860.75 88888.00 2010-12-09 12:39:36.306 343 13204.10 538.89 56860.88 88888.00 2010-12-09 12:39:37.306 343 13204.36 538.39 56861.36 88888.00 2010-12-09 12:39:38.306 343 13203.84 538.64 56861.12 88888.00 2010-12-09 12:39:39.306 343 13204.10 538.27 56860.88 88888.00 2010-12-09 12:39:40.306 343 13204.36 539.38 56861.12 88888.00 2010-12-09 12:39:41.306 343 13203.84 538.27 56861.00 88888.00 2010-12-09 12:39:42.306 343 13204.36 538.64 56861.73 88888.00 2010-12-09 12:39:43.306 343 13204.62 539.01 56861.36 88888.00 2010-12-09 12:39:44.306 343 13204.49 538.02 56861.61 88888.00 2010-12-09 12:39:45.306 343 13204.62 538.89 56860.88 88888.00 2010-12-09 12:39:46.306 343 13204.49 538.02 56861.48 88888.00 2010-12-09 12:39:47.306 343 13203.97 538.02 56861.36 88888.00 2010-12-09 12:39:48.306 343 13204.88 538.39 56860.88 88888.00 2010-12-09 12:39:49.306 343 13204.23 538.39 56861.12 88888.00 2010-12-09 12:39:50.306 343 13204.62 538.27 56861.12 88888.00 2010-12-09 12:39:51.306 343 13204.36 537.90 56861.48 88888.00 2010-12-09 12:39:52.306 343 13204.75 537.90 56860.63 88888.00 2010-12-09 12:39:53.306 343 13204.62 538.02 56861.00 88888.00 2010-12-09 12:39:54.306 343 13204.23 537.77 56861.24 88888.00 2010-12-09 12:39:55.306 343 13204.49 538.39 56861.24 88888.00 2010-12-09 12:39:56.306 343 13204.49 537.65 56860.88 88888.00 2010-12-09 12:39:57.306 343 13204.49 537.77 56860.88 88888.00 2010-12-09 12:39:58.306 343 13204.36 537.90 56861.73 88888.00 2010-12-09 12:39:59.306 343 13203.97 538.14 56860.63 88888.00 2010-12-09 12:40:00.306 343 13205.01 538.52 56861.12 88888.00 2010-12-09 12:40:01.306 343 13204.36 537.90 56861.36 88888.00 2010-12-09 12:40:02.306 343 13204.62 538.52 56861.00 88888.00 2010-12-09 12:40:03.306 343 13204.88 538.52 56861.36 88888.00 2010-12-09 12:40:04.306 343 13205.01 538.76 56861.00 88888.00 2010-12-09 12:40:05.306 343 13203.97 538.64 56860.63 88888.00 2010-12-09 12:40:06.306 343 13204.36 538.89 56861.00 88888.00 2010-12-09 12:40:07.306 343 13204.62 539.14 56861.00 88888.00 2010-12-09 12:40:08.306 343 13204.49 539.26 56860.88 88888.00 2010-12-09 12:40:09.306 343 13204.23 539.01 56861.48 88888.00 2010-12-09 12:40:10.306 343 13204.36 538.76 56861.48 88888.00 2010-12-09 12:40:11.306 343 13203.84 539.26 56861.73 88888.00 2010-12-09 12:40:12.306 343 13204.49 538.64 56861.00 88888.00 2010-12-09 12:40:13.306 343 13203.71 539.01 56861.00 88888.00 2010-12-09 12:40:14.306 343 13204.49 538.76 56861.00 88888.00 2010-12-09 12:40:15.306 343 13204.62 538.52 56861.61 88888.00 2010-12-09 12:40:16.306 343 13204.49 539.01 56861.48 88888.00 2010-12-09 12:40:17.306 343 13204.36 538.64 56861.24 88888.00 2010-12-09 12:40:18.306 343 13203.97 539.26 56861.24 88888.00 2010-12-09 12:40:19.306 343 13204.36 538.64 56861.12 88888.00 2010-12-09 12:40:20.306 343 13205.14 538.14 56860.88 88888.00 2010-12-09 12:40:21.306 343 13204.23 538.39 56860.88 88888.00 2010-12-09 12:40:22.306 343 13204.36 539.01 56860.75 88888.00 2010-12-09 12:40:23.306 343 13205.14 538.27 56861.24 88888.00 2010-12-09 12:40:24.306 343 13205.01 538.27 56861.61 88888.00 2010-12-09 12:40:25.306 343 13204.49 538.52 56861.48 88888.00 2010-12-09 12:40:26.306 343 13204.88 538.14 56861.73 88888.00 2010-12-09 12:40:27.306 343 13205.01 538.27 56861.36 88888.00 2010-12-09 12:40:28.306 343 13204.62 538.39 56861.12 88888.00 2010-12-09 12:40:29.306 343 13204.36 538.52 56860.51 88888.00 2010-12-09 12:40:30.306 343 13205.01 537.77 56861.61 88888.00 2010-12-09 12:40:31.306 343 13204.49 538.02 56861.61 88888.00 2010-12-09 12:40:32.306 343 13205.27 537.28 56861.12 88888.00 2010-12-09 12:40:33.306 343 13204.49 538.14 56861.98 88888.00 2010-12-09 12:40:34.306 343 13204.75 538.02 56860.88 88888.00 2010-12-09 12:40:35.306 343 13204.49 538.02 56861.73 88888.00 2010-12-09 12:40:36.306 343 13204.75 537.77 56860.02 88888.00 2010-12-09 12:40:37.306 343 13205.01 538.27 56861.12 88888.00 2010-12-09 12:40:38.306 343 13204.88 537.77 56861.12 88888.00 2010-12-09 12:40:39.306 343 13205.01 538.27 56861.36 88888.00 2010-12-09 12:40:40.306 343 13205.01 538.02 56861.24 88888.00 2010-12-09 12:40:41.306 343 13204.49 538.39 56860.88 88888.00 2010-12-09 12:40:42.306 343 13204.49 538.39 56861.00 88888.00 2010-12-09 12:40:43.306 343 13204.10 538.64 56861.00 88888.00 2010-12-09 12:40:44.306 343 13204.88 537.77 56861.48 88888.00 2010-12-09 12:40:45.306 343 13204.23 537.90 56861.00 88888.00 2010-12-09 12:40:46.306 343 13204.36 538.39 56861.12 88888.00 2010-12-09 12:40:47.306 343 13203.97 538.02 56861.00 88888.00 2010-12-09 12:40:48.306 343 13204.75 538.02 56861.00 88888.00 2010-12-09 12:40:49.306 343 13204.10 538.76 56861.36 88888.00 2010-12-09 12:40:50.306 343 13205.27 537.77 56861.00 88888.00 2010-12-09 12:40:51.306 343 13204.62 537.40 56861.61 88888.00 2010-12-09 12:40:52.306 343 13204.10 538.39 56861.48 88888.00 2010-12-09 12:40:53.306 343 13205.01 538.76 56860.39 88888.00 2010-12-09 12:40:54.306 343 13204.62 538.76 56860.88 88888.00 2010-12-09 12:40:55.306 343 13203.71 538.39 56861.98 88888.00 2010-12-09 12:40:56.306 343 13204.62 538.89 56860.88 88888.00 2010-12-09 12:40:57.306 343 13204.62 538.52 56861.24 88888.00 2010-12-09 12:40:58.306 343 13204.10 538.52 56860.88 88888.00 2010-12-09 12:40:59.306 343 13204.36 538.52 56860.75 88888.00 2010-12-09 12:41:00.306 343 13203.97 539.01 56861.00 88888.00 2010-12-09 12:41:01.306 343 13204.88 538.39 56861.36 88888.00 2010-12-09 12:41:02.306 343 13204.62 538.89 56860.75 88888.00 2010-12-09 12:41:03.306 343 13203.84 538.52 56861.48 88888.00 2010-12-09 12:41:04.306 343 13204.23 538.14 56861.61 88888.00 2010-12-09 12:41:05.306 343 13204.49 538.76 56861.24 88888.00 2010-12-09 12:41:06.306 343 13204.10 538.64 56861.12 88888.00 2010-12-09 12:41:07.306 343 13204.36 539.01 56861.73 88888.00 2010-12-09 12:41:08.306 343 13203.71 538.52 56860.75 88888.00 2010-12-09 12:41:09.306 343 13203.97 538.27 56860.75 88888.00 2010-12-09 12:41:10.306 343 13203.84 538.64 56861.24 88888.00 2010-12-09 12:41:11.306 343 13204.49 538.89 56860.75 88888.00 2010-12-09 12:41:12.306 343 13204.36 538.52 56860.75 88888.00 2010-12-09 12:41:13.306 343 13204.23 538.39 56861.36 88888.00 2010-12-09 12:41:14.306 343 13205.40 538.02 56861.24 88888.00 2010-12-09 12:41:15.306 343 13204.88 538.14 56861.61 88888.00 2010-12-09 12:41:16.306 343 13204.49 538.02 56861.12 88888.00 2010-12-09 12:41:17.306 343 13204.88 538.76 56861.61 88888.00 2010-12-09 12:41:18.306 343 13204.75 538.14 56861.24 88888.00 2010-12-09 12:41:19.306 343 13204.49 538.27 56861.73 88888.00 2010-12-09 12:41:20.306 343 13205.01 537.90 56861.73 88888.00 2010-12-09 12:41:21.306 343 13204.23 538.76 56861.24 88888.00 2010-12-09 12:41:22.306 343 13203.84 537.40 56861.61 88888.00 2010-12-09 12:41:23.306 343 13205.01 538.02 56861.12 88888.00 2010-12-09 12:41:24.306 343 13204.88 538.52 56861.24 88888.00 2010-12-09 12:41:25.306 343 13204.36 538.52 56861.00 88888.00 2010-12-09 12:41:26.306 343 13204.49 538.39 56861.36 88888.00 2010-12-09 12:41:27.306 343 13205.01 538.02 56861.48 88888.00 2010-12-09 12:41:28.306 343 13204.62 538.02 56861.12 88888.00 2010-12-09 12:41:29.306 343 13205.14 539.14 56861.12 88888.00 2010-12-09 12:41:30.306 343 13204.75 539.26 56861.36 88888.00 2010-12-09 12:41:31.306 343 13205.27 538.76 56861.48 88888.00 2010-12-09 12:41:32.306 343 13204.62 538.64 56861.73 88888.00 2010-12-09 12:41:33.306 343 13204.36 538.27 56861.00 88888.00 2010-12-09 12:41:34.306 343 13204.88 539.26 56861.48 88888.00 2010-12-09 12:41:35.306 343 13204.62 539.26 56861.24 88888.00 2010-12-09 12:41:36.306 343 13204.49 538.76 56861.61 88888.00 2010-12-09 12:41:37.306 343 13205.01 539.26 56861.24 88888.00 2010-12-09 12:41:38.306 343 13204.62 538.89 56861.85 88888.00 2010-12-09 12:41:39.306 343 13204.75 539.26 56861.73 88888.00 2010-12-09 12:41:40.306 343 13204.49 538.89 56861.85 88888.00 2010-12-09 12:41:41.306 343 13204.62 539.38 56861.12 88888.00 2010-12-09 12:41:42.306 343 13204.36 539.38 56861.36 88888.00 2010-12-09 12:41:43.306 343 13204.49 539.14 56860.63 88888.00 2010-12-09 12:41:44.306 343 13205.01 539.01 56861.12 88888.00 2010-12-09 12:41:45.306 343 13204.49 538.89 56861.48 88888.00 2010-12-09 12:41:46.306 343 13204.49 538.14 56861.85 88888.00 2010-12-09 12:41:47.306 343 13203.71 538.27 56861.00 88888.00 2010-12-09 12:41:48.306 343 13204.75 538.64 56861.24 88888.00 2010-12-09 12:41:49.306 343 13204.88 538.02 56861.24 88888.00 2010-12-09 12:41:50.306 343 13204.23 538.02 56860.75 88888.00 2010-12-09 12:41:51.306 343 13204.62 537.90 56861.48 88888.00 2010-12-09 12:41:52.306 343 13204.62 538.89 56861.00 88888.00 2010-12-09 12:41:53.306 343 13204.49 537.77 56861.24 88888.00 2010-12-09 12:41:54.306 343 13205.01 538.27 56860.75 88888.00 2010-12-09 12:41:55.306 343 13204.75 538.27 56862.10 88888.00 2010-12-09 12:41:56.306 343 13204.49 537.65 56860.75 88888.00 2010-12-09 12:41:57.306 343 13205.27 537.53 56861.48 88888.00 2010-12-09 12:41:58.306 343 13204.75 538.52 56861.48 88888.00 2010-12-09 12:41:59.306 343 13204.36 537.90 56861.36 88888.00 2010-12-09 12:42:00.306 343 13204.23 538.14 56861.73 88888.00 2010-12-09 12:42:01.306 343 13204.88 538.27 56861.48 88888.00 2010-12-09 12:42:02.306 343 13204.88 538.27 56861.24 88888.00 2010-12-09 12:42:03.306 343 13204.62 538.02 56861.61 88888.00 2010-12-09 12:42:04.306 343 13204.49 538.39 56861.85 88888.00 2010-12-09 12:42:05.306 343 13205.27 537.53 56861.36 88888.00 2010-12-09 12:42:06.306 343 13205.01 538.14 56860.88 88888.00 2010-12-09 12:42:07.306 343 13204.75 538.27 56861.00 88888.00 2010-12-09 12:42:08.306 343 13204.62 538.52 56861.24 88888.00 2010-12-09 12:42:09.306 343 13204.88 538.14 56861.48 88888.00 2010-12-09 12:42:10.306 343 13204.62 537.90 56861.61 88888.00 2010-12-09 12:42:11.306 343 13205.01 538.39 56861.61 88888.00 2010-12-09 12:42:12.306 343 13205.40 538.89 56861.00 88888.00 2010-12-09 12:42:13.306 343 13205.14 538.39 56860.75 88888.00 2010-12-09 12:42:14.306 343 13203.97 538.52 56861.48 88888.00 2010-12-09 12:42:15.306 343 13204.62 538.52 56861.24 88888.00 2010-12-09 12:42:16.306 343 13204.75 539.51 56861.24 88888.00 2010-12-09 12:42:17.306 343 13205.27 538.02 56861.12 88888.00 2010-12-09 12:42:18.306 343 13204.23 539.01 56861.48 88888.00 2010-12-09 12:42:19.306 343 13204.23 538.52 56861.61 88888.00 2010-12-09 12:42:20.306 343 13204.75 538.64 56861.85 88888.00 2010-12-09 12:42:21.306 343 13205.01 538.64 56861.61 88888.00 2010-12-09 12:42:22.306 343 13204.75 538.39 56861.36 88888.00 2010-12-09 12:42:23.306 343 13204.75 537.90 56861.48 88888.00 2010-12-09 12:42:24.306 343 13205.01 538.39 56861.36 88888.00 2010-12-09 12:42:25.306 343 13205.01 538.27 56861.12 88888.00 2010-12-09 12:42:26.306 343 13204.49 538.39 56861.61 88888.00 2010-12-09 12:42:27.306 343 13205.40 539.01 56861.36 88888.00 2010-12-09 12:42:28.306 343 13204.36 538.02 56861.73 88888.00 2010-12-09 12:42:29.306 343 13204.62 538.52 56861.73 88888.00 2010-12-09 12:42:30.306 343 13204.62 537.77 56861.48 88888.00 2010-12-09 12:42:31.306 343 13204.75 538.39 56861.00 88888.00 2010-12-09 12:42:32.306 343 13204.10 538.27 56861.61 88888.00 2010-12-09 12:42:33.306 343 13204.62 538.39 56861.85 88888.00 2010-12-09 12:42:34.306 343 13204.62 538.52 56861.85 88888.00 2010-12-09 12:42:35.306 343 13204.36 538.02 56860.88 88888.00 2010-12-09 12:42:36.306 343 13204.62 538.14 56860.88 88888.00 2010-12-09 12:42:37.306 343 13204.88 538.52 56861.12 88888.00 2010-12-09 12:42:38.306 343 13205.14 538.39 56861.73 88888.00 2010-12-09 12:42:39.306 343 13204.75 538.02 56861.12 88888.00 2010-12-09 12:42:40.306 343 13204.62 538.27 56861.48 88888.00 2010-12-09 12:42:41.306 343 13204.36 538.02 56861.00 88888.00 2010-12-09 12:42:42.306 343 13204.88 538.02 56861.24 88888.00 2010-12-09 12:42:43.306 343 13204.36 538.76 56861.24 88888.00 2010-12-09 12:42:44.306 343 13204.49 538.14 56860.63 88888.00 2010-12-09 12:42:45.306 343 13204.23 537.77 56861.00 88888.00 2010-12-09 12:42:46.306 343 13205.01 538.39 56860.88 88888.00 2010-12-09 12:42:47.306 343 13204.88 538.02 56861.85 88888.00 2010-12-09 12:42:48.306 343 13204.49 538.14 56861.24 88888.00 2010-12-09 12:42:49.306 343 13204.23 538.14 56860.88 88888.00 2010-12-09 12:42:50.306 343 13204.49 537.90 56861.12 88888.00 2010-12-09 12:42:51.306 343 13204.36 538.76 56861.12 88888.00 2010-12-09 12:42:52.306 343 13204.88 537.90 56861.48 88888.00 2010-12-09 12:42:53.306 343 13205.40 538.52 56861.61 88888.00 2010-12-09 12:42:54.306 343 13205.01 537.77 56860.88 88888.00 2010-12-09 12:42:55.306 343 13204.62 537.90 56860.63 88888.00 2010-12-09 12:42:56.306 343 13204.36 538.02 56861.73 88888.00 2010-12-09 12:42:57.306 343 13204.49 538.02 56861.36 88888.00 2010-12-09 12:42:58.306 343 13205.53 538.02 56861.48 88888.00 2010-12-09 12:42:59.306 343 13204.62 537.53 56861.00 88888.00 2010-12-09 12:43:00.306 343 13204.23 537.40 56861.00 88888.00 2010-12-09 12:43:01.306 343 13204.75 538.39 56861.12 88888.00 2010-12-09 12:43:02.306 343 13204.75 537.90 56861.12 88888.00 2010-12-09 12:43:03.306 343 13204.75 538.02 56861.24 88888.00 2010-12-09 12:43:04.306 343 13204.49 537.77 56860.63 88888.00 2010-12-09 12:43:05.306 343 13204.88 538.02 56861.61 88888.00 2010-12-09 12:43:06.306 343 13204.49 538.89 56861.48 88888.00 2010-12-09 12:43:07.306 343 13205.27 537.65 56861.24 88888.00 2010-12-09 12:43:08.306 343 13204.88 538.14 56860.51 88888.00 2010-12-09 12:43:09.306 343 13204.88 537.53 56861.12 88888.00 2010-12-09 12:43:10.306 343 13204.23 537.90 56861.24 88888.00 2010-12-09 12:43:11.306 343 13204.23 538.39 56860.63 88888.00 2010-12-09 12:43:12.306 343 13203.71 538.64 56861.00 88888.00 2010-12-09 12:43:13.306 343 13204.10 538.89 56861.61 88888.00 2010-12-09 12:43:14.306 343 13203.71 538.02 56861.48 88888.00 2010-12-09 12:43:15.306 343 13204.62 538.39 56861.36 88888.00 2010-12-09 12:43:16.306 343 13204.36 538.64 56860.88 88888.00 2010-12-09 12:43:17.306 343 13204.23 538.14 56861.12 88888.00 2010-12-09 12:43:18.306 343 13204.36 538.39 56860.26 88888.00 2010-12-09 12:43:19.306 343 13205.14 538.76 56861.48 88888.00 2010-12-09 12:43:20.306 343 13204.62 538.27 56861.24 88888.00 2010-12-09 12:43:21.306 343 13203.97 537.90 56861.98 88888.00 2010-12-09 12:43:22.306 343 13203.84 538.27 56861.12 88888.00 2010-12-09 12:43:23.306 343 13203.97 538.89 56861.24 88888.00 2010-12-09 12:43:24.306 343 13204.23 537.77 56860.75 88888.00 2010-12-09 12:43:25.306 343 13203.97 537.77 56861.12 88888.00 2010-12-09 12:43:26.306 343 13203.97 538.39 56862.10 88888.00 2010-12-09 12:43:27.306 343 13204.23 538.52 56860.88 88888.00 2010-12-09 12:43:28.306 343 13204.49 537.65 56861.36 88888.00 2010-12-09 12:43:29.306 343 13205.27 537.90 56861.12 88888.00 2010-12-09 12:43:30.306 343 13204.36 538.27 56860.88 88888.00 2010-12-09 12:43:31.306 343 13204.62 537.90 56861.48 88888.00 2010-12-09 12:43:32.306 343 13203.84 538.39 56860.88 88888.00 2010-12-09 12:43:33.306 343 13204.10 538.27 56861.12 88888.00 2010-12-09 12:43:34.306 343 13204.49 538.14 56860.75 88888.00 2010-12-09 12:43:35.306 343 13204.23 538.27 56861.24 88888.00 2010-12-09 12:43:36.306 343 13204.62 537.77 56861.00 88888.00 2010-12-09 12:43:37.306 343 13204.62 538.27 56861.24 88888.00 2010-12-09 12:43:38.306 343 13204.88 538.14 56861.61 88888.00 2010-12-09 12:43:39.306 343 13204.49 538.76 56861.36 88888.00 2010-12-09 12:43:40.306 343 13204.23 537.53 56861.00 88888.00 2010-12-09 12:43:41.306 343 13204.23 537.77 56860.88 88888.00 2010-12-09 12:43:42.306 343 13205.14 538.27 56860.51 88888.00 2010-12-09 12:43:43.306 343 13204.62 537.77 56860.63 88888.00 2010-12-09 12:43:44.306 343 13204.10 539.14 56860.75 88888.00 2010-12-09 12:43:45.306 343 13204.10 537.65 56861.36 88888.00 2010-12-09 12:43:46.306 343 13204.49 537.65 56861.00 88888.00 2010-12-09 12:43:47.306 343 13204.62 538.27 56861.48 88888.00 2010-12-09 12:43:48.306 343 13204.75 538.14 56860.75 88888.00 2010-12-09 12:43:49.306 343 13205.01 537.65 56861.36 88888.00 2010-12-09 12:43:50.306 343 13204.88 537.90 56861.12 88888.00 2010-12-09 12:43:51.306 343 13204.88 538.14 56861.61 88888.00 2010-12-09 12:43:52.306 343 13205.01 537.77 56861.48 88888.00 2010-12-09 12:43:53.306 343 13204.49 538.02 56860.75 88888.00 2010-12-09 12:43:54.306 343 13205.14 538.39 56861.12 88888.00 2010-12-09 12:43:55.306 343 13204.49 538.52 56861.12 88888.00 2010-12-09 12:43:56.306 343 13205.14 538.02 56861.12 88888.00 2010-12-09 12:43:57.306 343 13205.14 538.02 56861.48 88888.00 2010-12-09 12:43:58.306 343 13205.14 538.27 56861.24 88888.00 2010-12-09 12:43:59.306 343 13204.62 539.26 56861.48 88888.00 2010-12-09 12:44:00.306 343 13205.01 538.39 56861.12 88888.00 2010-12-09 12:44:01.306 343 13204.88 538.02 56861.85 88888.00 2010-12-09 12:44:02.306 343 13204.62 538.02 56861.36 88888.00 2010-12-09 12:44:03.306 343 13204.88 538.39 56861.12 88888.00 2010-12-09 12:44:04.306 343 13204.10 539.26 56861.98 88888.00 2010-12-09 12:44:05.306 343 13205.53 538.39 56861.98 88888.00 2010-12-09 12:44:06.306 343 13204.62 538.14 56860.88 88888.00 2010-12-09 12:44:07.306 343 13204.62 538.39 56861.61 88888.00 2010-12-09 12:44:08.306 343 13205.27 538.89 56861.00 88888.00 2010-12-09 12:44:09.306 343 13204.36 537.90 56861.36 88888.00 2010-12-09 12:44:10.306 343 13204.75 538.52 56861.48 88888.00 2010-12-09 12:44:11.306 343 13205.14 538.52 56861.36 88888.00 2010-12-09 12:44:12.306 343 13204.36 538.14 56861.36 88888.00 2010-12-09 12:44:13.306 343 13204.10 538.52 56861.24 88888.00 2010-12-09 12:44:14.306 343 13204.88 538.14 56861.73 88888.00 2010-12-09 12:44:15.306 343 13205.14 537.90 56861.12 88888.00 2010-12-09 12:44:16.306 343 13204.23 538.14 56861.00 88888.00 2010-12-09 12:44:17.306 343 13204.10 537.77 56861.00 88888.00 2010-12-09 12:44:18.306 343 13204.62 537.65 56861.12 88888.00 2010-12-09 12:44:19.306 343 13204.62 537.77 56861.48 88888.00 2010-12-09 12:44:20.306 343 13204.10 538.14 56861.36 88888.00 2010-12-09 12:44:21.306 343 13204.49 537.65 56861.48 88888.00 2010-12-09 12:44:22.306 343 13204.49 537.77 56861.12 88888.00 2010-12-09 12:44:23.306 343 13204.36 537.77 56861.85 88888.00 2010-12-09 12:44:24.306 343 13204.49 537.90 56861.12 88888.00 2010-12-09 12:44:25.306 343 13204.49 537.53 56861.12 88888.00 2010-12-09 12:44:26.306 343 13204.62 537.90 56860.88 88888.00 2010-12-09 12:44:27.306 343 13204.75 537.65 56861.24 88888.00 2010-12-09 12:44:28.306 343 13204.23 538.14 56861.24 88888.00 2010-12-09 12:44:29.306 343 13204.62 538.02 56861.48 88888.00 2010-12-09 12:44:30.306 343 13204.10 537.65 56860.63 88888.00 2010-12-09 12:44:31.306 343 13205.01 538.02 56861.98 88888.00 2010-12-09 12:44:32.306 343 13204.10 538.02 56861.24 88888.00 2010-12-09 12:44:33.306 343 13204.62 537.53 56860.75 88888.00 2010-12-09 12:44:34.306 343 13204.10 538.14 56860.51 88888.00 2010-12-09 12:44:35.306 343 13204.10 538.14 56861.12 88888.00 2010-12-09 12:44:36.306 343 13204.23 538.27 56860.63 88888.00 2010-12-09 12:44:37.306 343 13204.62 537.40 56861.00 88888.00 2010-12-09 12:44:38.306 343 13204.36 538.27 56860.51 88888.00 2010-12-09 12:44:39.306 343 13204.62 538.14 56861.73 88888.00 2010-12-09 12:44:40.306 343 13204.62 537.40 56861.61 88888.00 2010-12-09 12:44:41.306 343 13205.27 538.52 56861.12 88888.00 2010-12-09 12:44:42.306 343 13204.88 537.77 56861.36 88888.00 2010-12-09 12:44:43.306 343 13204.49 538.14 56861.48 88888.00 2010-12-09 12:44:44.306 343 13204.36 538.02 56861.00 88888.00 2010-12-09 12:44:45.306 343 13204.62 538.14 56861.12 88888.00 2010-12-09 12:44:46.306 343 13204.75 538.27 56861.61 88888.00 2010-12-09 12:44:47.306 343 13204.88 538.64 56861.61 88888.00 2010-12-09 12:44:48.306 343 13204.75 538.52 56861.36 88888.00 2010-12-09 12:44:49.306 343 13204.75 538.52 56860.88 88888.00 2010-12-09 12:44:50.306 343 13204.88 537.77 56861.73 88888.00 2010-12-09 12:44:51.306 343 13204.49 538.14 56861.73 88888.00 2010-12-09 12:44:52.306 343 13204.75 537.90 56861.36 88888.00 2010-12-09 12:44:53.306 343 13204.88 537.65 56860.88 88888.00 2010-12-09 12:44:54.306 343 13205.01 538.14 56860.63 88888.00 2010-12-09 12:44:55.306 343 13204.62 538.14 56861.24 88888.00 2010-12-09 12:44:56.306 343 13205.27 538.14 56861.00 88888.00 2010-12-09 12:44:57.306 343 13205.01 537.77 56861.24 88888.00 2010-12-09 12:44:58.306 343 13204.23 537.77 56861.24 88888.00 2010-12-09 12:44:59.306 343 13204.36 537.77 56861.12 88888.00 2010-12-09 12:45:00.306 343 13204.36 538.39 56861.24 88888.00 2010-12-09 12:45:01.306 343 13204.88 538.14 56861.24 88888.00 2010-12-09 12:45:02.306 343 13205.01 537.77 56860.51 88888.00 2010-12-09 12:45:03.306 343 13204.49 538.14 56861.48 88888.00 2010-12-09 12:45:04.306 343 13204.36 538.14 56861.61 88888.00 2010-12-09 12:45:05.306 343 13204.36 538.64 56861.24 88888.00 2010-12-09 12:45:06.306 343 13205.14 537.28 56861.00 88888.00 2010-12-09 12:45:07.306 343 13204.75 537.65 56861.98 88888.00 2010-12-09 12:45:08.306 343 13204.49 537.77 56861.36 88888.00 2010-12-09 12:45:09.306 343 13205.01 538.14 56860.75 88888.00 2010-12-09 12:45:10.306 343 13204.62 537.53 56861.12 88888.00 2010-12-09 12:45:11.306 343 13205.14 537.90 56860.75 88888.00 2010-12-09 12:45:12.306 343 13204.49 537.40 56861.73 88888.00 2010-12-09 12:45:13.306 343 13204.36 537.77 56861.48 88888.00 2010-12-09 12:45:14.306 343 13204.10 538.39 56861.85 88888.00 2010-12-09 12:45:15.306 343 13203.97 537.90 56861.73 88888.00 2010-12-09 12:45:16.306 343 13204.62 537.15 56861.12 88888.00 2010-12-09 12:45:17.306 343 13204.36 537.53 56861.24 88888.00 2010-12-09 12:45:18.306 343 13203.97 537.90 56861.61 88888.00 2010-12-09 12:45:19.306 343 13204.23 537.53 56861.98 88888.00 2010-12-09 12:45:20.306 343 13204.62 537.15 56860.51 88888.00 2010-12-09 12:45:21.306 343 13204.36 537.77 56861.48 88888.00 2010-12-09 12:45:22.306 343 13204.49 537.40 56861.36 88888.00 2010-12-09 12:45:23.306 343 13204.23 537.90 56860.75 88888.00 2010-12-09 12:45:24.306 343 13204.36 537.90 56861.36 88888.00 2010-12-09 12:45:25.306 343 13204.62 537.65 56861.73 88888.00 2010-12-09 12:45:26.306 343 13204.75 537.65 56861.24 88888.00 2010-12-09 12:45:27.306 343 13204.75 537.53 56861.73 88888.00 2010-12-09 12:45:28.306 343 13204.36 537.90 56861.00 88888.00 2010-12-09 12:45:29.306 343 13203.71 537.15 56860.75 88888.00 2010-12-09 12:45:30.306 343 13204.49 537.65 56861.61 88888.00 2010-12-09 12:45:31.306 343 13205.01 537.77 56861.61 88888.00 2010-12-09 12:45:32.306 343 13204.23 537.90 56861.36 88888.00 2010-12-09 12:45:33.306 343 13203.71 537.77 56861.48 88888.00 2010-12-09 12:45:34.306 343 13204.62 538.27 56861.00 88888.00 2010-12-09 12:45:35.306 343 13204.88 537.65 56860.75 88888.00 2010-12-09 12:45:36.306 343 13204.10 538.64 56861.12 88888.00 2010-12-09 12:45:37.306 343 13204.49 538.27 56861.12 88888.00 2010-12-09 12:45:38.306 343 13204.62 537.65 56860.88 88888.00 2010-12-09 12:45:39.306 343 13205.01 538.27 56861.00 88888.00 2010-12-09 12:45:40.306 343 13203.97 537.65 56861.00 88888.00 2010-12-09 12:45:41.306 343 13204.10 537.65 56861.48 88888.00 2010-12-09 12:45:42.306 343 13204.36 537.90 56860.88 88888.00 2010-12-09 12:45:43.306 343 13204.75 537.53 56860.88 88888.00 2010-12-09 12:45:44.306 343 13204.36 538.02 56861.00 88888.00 2010-12-09 12:45:45.306 343 13204.23 537.90 56861.48 88888.00 2010-12-09 12:45:46.306 343 13204.88 538.27 56861.36 88888.00 2010-12-09 12:45:47.306 343 13204.62 538.14 56861.73 88888.00 2010-12-09 12:45:48.306 343 13204.23 538.27 56860.51 88888.00 2010-12-09 12:45:49.306 343 13205.14 537.40 56861.73 88888.00 2010-12-09 12:45:50.306 343 13203.84 537.90 56860.88 88888.00 2010-12-09 12:45:51.306 343 13204.49 538.14 56861.48 88888.00 2010-12-09 12:45:52.306 343 13204.36 538.02 56861.24 88888.00 2010-12-09 12:45:53.306 343 13204.75 537.40 56860.88 88888.00 2010-12-09 12:45:54.306 343 13204.88 538.14 56861.12 88888.00 2010-12-09 12:45:55.306 343 13204.49 537.28 56861.36 88888.00 2010-12-09 12:45:56.306 343 13204.62 538.14 56861.48 88888.00 2010-12-09 12:45:57.306 343 13203.97 537.65 56861.48 88888.00 2010-12-09 12:45:58.306 343 13204.62 538.02 56860.75 88888.00 2010-12-09 12:45:59.306 343 13205.14 538.02 56861.48 88888.00 2010-12-09 12:46:00.306 343 13205.01 537.65 56861.48 88888.00 2010-12-09 12:46:01.306 343 13204.49 538.02 56860.88 88888.00 2010-12-09 12:46:02.306 343 13204.75 537.03 56861.12 88888.00 2010-12-09 12:46:03.306 343 13204.62 537.77 56861.12 88888.00 2010-12-09 12:46:04.306 343 13204.36 537.65 56861.36 88888.00 2010-12-09 12:46:05.306 343 13204.23 538.02 56861.61 88888.00 2010-12-09 12:46:06.306 343 13204.49 537.65 56860.88 88888.00 2010-12-09 12:46:07.306 343 13204.75 536.91 56861.24 88888.00 2010-12-09 12:46:08.306 343 13204.10 538.14 56860.88 88888.00 2010-12-09 12:46:09.306 343 13204.62 538.52 56861.48 88888.00 2010-12-09 12:46:10.306 343 13203.71 537.65 56861.36 88888.00 2010-12-09 12:46:11.306 343 13204.36 537.90 56861.12 88888.00 2010-12-09 12:46:12.306 343 13204.88 538.14 56861.36 88888.00 2010-12-09 12:46:13.306 343 13204.62 538.27 56861.12 88888.00 2010-12-09 12:46:14.306 343 13204.36 538.14 56861.24 88888.00 2010-12-09 12:46:15.306 343 13203.71 538.76 56862.46 88888.00 2010-12-09 12:46:16.306 343 13204.62 538.39 56860.88 88888.00 2010-12-09 12:46:17.306 343 13204.49 537.65 56861.12 88888.00 2010-12-09 12:46:18.306 343 13204.36 538.64 56860.75 88888.00 2010-12-09 12:46:19.306 343 13204.49 538.39 56861.48 88888.00 2010-12-09 12:46:20.306 343 13204.62 537.90 56861.36 88888.00 2010-12-09 12:46:21.306 343 13204.23 538.27 56861.00 88888.00 2010-12-09 12:46:22.306 343 13204.23 538.14 56861.36 88888.00 2010-12-09 12:46:23.306 343 13204.10 538.27 56861.48 88888.00 2010-12-09 12:46:24.306 343 13203.97 538.02 56860.63 88888.00 2010-12-09 12:46:25.306 343 13204.10 538.76 56860.88 88888.00 2010-12-09 12:46:26.306 343 13203.97 538.52 56861.61 88888.00 2010-12-09 12:46:27.306 343 13203.97 538.76 56861.24 88888.00 2010-12-09 12:46:28.306 343 13204.49 538.02 56861.85 88888.00 2010-12-09 12:46:29.306 343 13204.23 538.39 56861.48 88888.00 2010-12-09 12:46:30.306 343 13204.10 538.02 56861.73 88888.00 2010-12-09 12:46:31.306 343 13204.23 537.90 56861.48 88888.00 2010-12-09 12:46:32.306 343 13203.97 537.90 56861.48 88888.00 2010-12-09 12:46:33.306 343 13204.36 538.39 56861.24 88888.00 2010-12-09 12:46:34.306 343 13203.84 537.65 56861.48 88888.00 2010-12-09 12:46:35.306 343 13203.97 538.27 56861.12 88888.00 2010-12-09 12:46:36.306 343 13204.49 538.02 56860.88 88888.00 2010-12-09 12:46:37.306 343 13203.97 537.40 56861.61 88888.00 2010-12-09 12:46:38.306 343 13204.36 537.53 56861.24 88888.00 2010-12-09 12:46:39.306 343 13204.62 538.02 56860.75 88888.00 2010-12-09 12:46:40.306 343 13204.62 537.77 56861.12 88888.00 2010-12-09 12:46:41.306 343 13204.88 538.02 56861.36 88888.00 2010-12-09 12:46:42.306 343 13204.88 537.77 56861.24 88888.00 2010-12-09 12:46:43.306 343 13204.75 537.77 56861.61 88888.00 2010-12-09 12:46:44.306 343 13205.14 537.53 56861.61 88888.00 2010-12-09 12:46:45.306 343 13204.49 537.53 56861.48 88888.00 2010-12-09 12:46:46.306 343 13204.75 538.52 56861.12 88888.00 2010-12-09 12:46:47.306 343 13204.88 538.14 56862.10 88888.00 2010-12-09 12:46:48.306 343 13204.88 537.28 56861.48 88888.00 2010-12-09 12:46:49.306 343 13204.75 538.14 56861.24 88888.00 2010-12-09 12:46:50.306 343 13203.58 538.14 56861.85 88888.00 2010-12-09 12:46:51.306 343 13204.23 537.77 56861.85 88888.00 2010-12-09 12:46:52.306 343 13204.10 538.64 56861.48 88888.00 2010-12-09 12:46:53.306 343 13203.84 538.39 56861.24 88888.00 2010-12-09 12:46:54.306 343 13204.36 537.90 56860.88 88888.00 2010-12-09 12:46:55.306 343 13204.23 538.76 56861.00 88888.00 2010-12-09 12:46:56.306 343 13204.49 539.01 56861.12 88888.00 2010-12-09 12:46:57.306 343 13203.97 537.90 56861.61 88888.00 2010-12-09 12:46:58.306 343 13205.01 539.14 56861.36 88888.00 2010-12-09 12:46:59.306 343 13204.36 538.39 56861.73 88888.00 2010-12-09 12:47:00.306 343 13204.62 538.52 56860.63 88888.00 2010-12-09 12:47:01.306 343 13204.88 539.14 56861.48 88888.00 2010-12-09 12:47:02.306 343 13204.75 538.64 56861.48 88888.00 2010-12-09 12:47:03.306 343 13203.97 539.01 56861.48 88888.00 2010-12-09 12:47:04.306 343 13204.62 538.52 56861.73 88888.00 2010-12-09 12:47:05.306 343 13203.97 538.14 56861.48 88888.00 2010-12-09 12:47:06.306 343 13203.97 538.64 56860.88 88888.00 2010-12-09 12:47:07.306 343 13203.97 538.89 56861.24 88888.00 2010-12-09 12:47:08.306 343 13204.36 538.39 56861.48 88888.00 2010-12-09 12:47:09.306 343 13204.10 538.89 56861.00 88888.00 2010-12-09 12:47:10.306 343 13204.62 538.76 56861.61 88888.00 2010-12-09 12:47:11.306 343 13204.62 538.64 56860.63 88888.00 2010-12-09 12:47:12.306 343 13203.97 538.64 56861.12 88888.00 2010-12-09 12:47:13.306 343 13204.62 538.02 56861.73 88888.00 2010-12-09 12:47:14.306 343 13204.62 538.64 56861.24 88888.00 2010-12-09 12:47:15.306 343 13204.36 538.14 56861.48 88888.00 2010-12-09 12:47:16.306 343 13205.01 537.53 56861.48 88888.00 2010-12-09 12:47:17.306 343 13205.01 539.14 56860.75 88888.00 2010-12-09 12:47:18.306 343 13204.88 538.76 56861.36 88888.00 2010-12-09 12:47:19.306 343 13204.62 538.39 56861.24 88888.00 2010-12-09 12:47:20.306 343 13204.88 538.76 56861.12 88888.00 2010-12-09 12:47:21.306 343 13204.88 537.65 56861.00 88888.00 2010-12-09 12:47:22.306 343 13204.49 538.64 56861.85 88888.00 2010-12-09 12:47:23.306 343 13205.14 538.39 56860.75 88888.00 2010-12-09 12:47:24.306 343 13204.49 537.65 56861.00 88888.00 2010-12-09 12:47:25.306 343 13204.36 537.65 56861.73 88888.00 2010-12-09 12:47:26.306 343 13204.23 538.14 56861.48 88888.00 2010-12-09 12:47:27.306 343 13204.36 539.14 56861.24 88888.00 2010-12-09 12:47:28.306 343 13204.49 537.65 56861.48 88888.00 2010-12-09 12:47:29.306 343 13204.62 538.39 56861.48 88888.00 2010-12-09 12:47:30.306 343 13205.27 537.90 56860.88 88888.00 2010-12-09 12:47:31.306 343 13204.36 537.65 56861.00 88888.00 2010-12-09 12:47:32.306 343 13204.62 537.77 56861.12 88888.00 2010-12-09 12:47:33.306 343 13204.88 537.90 56861.24 88888.00 2010-12-09 12:47:34.306 343 13204.75 538.52 56861.61 88888.00 2010-12-09 12:47:35.306 343 13203.84 538.64 56861.00 88888.00 2010-12-09 12:47:36.306 343 13204.88 538.89 56861.73 88888.00 2010-12-09 12:47:37.306 343 13203.97 538.27 56861.00 88888.00 2010-12-09 12:47:38.306 343 13204.23 537.90 56861.12 88888.00 2010-12-09 12:47:39.306 343 13204.10 538.27 56861.24 88888.00 2010-12-09 12:47:40.306 343 13205.01 538.76 56860.88 88888.00 2010-12-09 12:47:41.306 343 13204.62 538.52 56861.61 88888.00 2010-12-09 12:47:42.306 343 13204.49 538.89 56861.36 88888.00 2010-12-09 12:47:43.306 343 13203.97 538.27 56861.00 88888.00 2010-12-09 12:47:44.306 343 13203.71 538.39 56861.61 88888.00 2010-12-09 12:47:45.306 343 13204.23 539.38 56861.73 88888.00 2010-12-09 12:47:46.306 343 13203.84 538.76 56861.36 88888.00 2010-12-09 12:47:47.306 343 13204.49 538.39 56861.36 88888.00 2010-12-09 12:47:48.306 343 13204.75 538.64 56861.61 88888.00 2010-12-09 12:47:49.306 343 13204.23 538.76 56860.88 88888.00 2010-12-09 12:47:50.306 343 13204.75 538.76 56860.39 88888.00 2010-12-09 12:47:51.306 343 13204.23 538.89 56861.12 88888.00 2010-12-09 12:47:52.306 343 13203.71 538.39 56861.61 88888.00 2010-12-09 12:47:53.306 343 13204.62 537.90 56861.24 88888.00 2010-12-09 12:47:54.306 343 13204.23 538.02 56861.73 88888.00 2010-12-09 12:47:55.306 343 13204.49 538.89 56860.88 88888.00 2010-12-09 12:47:56.306 343 13204.75 538.14 56860.88 88888.00 2010-12-09 12:47:57.306 343 13204.36 538.02 56861.48 88888.00 2010-12-09 12:47:58.306 343 13204.23 538.76 56861.61 88888.00 2010-12-09 12:47:59.306 343 13204.23 538.64 56860.88 88888.00 2010-12-09 12:48:00.306 343 13203.84 538.52 56861.73 88888.00 2010-12-09 12:48:01.306 343 13204.75 538.52 56861.24 88888.00 2010-12-09 12:48:02.306 343 13204.88 538.52 56862.10 88888.00 2010-12-09 12:48:03.306 343 13204.10 538.52 56861.12 88888.00 2010-12-09 12:48:04.306 343 13204.23 538.76 56861.36 88888.00 2010-12-09 12:48:05.306 343 13203.84 538.02 56861.24 88888.00 2010-12-09 12:48:06.306 343 13205.27 538.27 56861.24 88888.00 2010-12-09 12:48:07.306 343 13204.49 538.64 56861.48 88888.00 2010-12-09 12:48:08.306 343 13205.27 538.39 56861.98 88888.00 2010-12-09 12:48:09.306 343 13204.75 538.52 56860.88 88888.00 2010-12-09 12:48:10.306 343 13204.75 539.14 56861.48 88888.00 2010-12-09 12:48:11.306 343 13204.62 538.64 56861.24 88888.00 2010-12-09 12:48:12.306 343 13204.62 538.76 56861.24 88888.00 2010-12-09 12:48:13.306 343 13204.36 538.27 56860.63 88888.00 2010-12-09 12:48:14.306 343 13205.14 538.39 56860.63 88888.00 2010-12-09 12:48:15.306 343 13204.49 539.38 56860.88 88888.00 2010-12-09 12:48:16.306 343 13203.97 538.52 56860.88 88888.00 2010-12-09 12:48:17.306 343 13205.01 538.39 56861.12 88888.00 2010-12-09 12:48:18.306 343 13205.01 538.89 56861.12 88888.00 2010-12-09 12:48:19.306 343 13204.62 538.52 56861.36 88888.00 2010-12-09 12:48:20.306 343 13204.88 538.27 56861.12 88888.00 2010-12-09 12:48:21.306 343 13204.62 538.27 56861.24 88888.00 2010-12-09 12:48:22.306 343 13203.97 538.39 56861.48 88888.00 2010-12-09 12:48:23.306 343 13205.14 538.02 56860.88 88888.00 2010-12-09 12:48:24.306 343 13203.84 539.01 56861.48 88888.00 2010-12-09 12:48:25.306 343 13204.75 538.39 56861.24 88888.00 2010-12-09 12:48:26.306 343 13205.14 538.64 56861.36 88888.00 2010-12-09 12:48:27.306 343 13204.49 539.63 56861.24 88888.00 2010-12-09 12:48:28.306 343 13204.10 538.39 56861.85 88888.00 2010-12-09 12:48:29.306 343 13204.88 538.52 56861.24 88888.00 2010-12-09 12:48:30.306 343 13204.75 538.02 56861.24 88888.00 2010-12-09 12:48:31.306 343 13204.62 538.76 56861.61 88888.00 2010-12-09 12:48:32.306 343 13204.62 538.64 56861.12 88888.00 2010-12-09 12:48:33.306 343 13204.88 538.64 56860.88 88888.00 2010-12-09 12:48:34.306 343 13205.01 538.52 56861.24 88888.00 2010-12-09 12:48:35.306 343 13205.14 539.14 56861.36 88888.00 2010-12-09 12:48:36.306 343 13204.75 538.76 56861.36 88888.00 2010-12-09 12:48:37.306 343 13204.75 538.27 56860.75 88888.00 2010-12-09 12:48:38.306 343 13204.23 538.76 56861.98 88888.00 2010-12-09 12:48:39.306 343 13204.23 538.64 56861.00 88888.00 2010-12-09 12:48:40.306 343 13204.75 537.90 56860.88 88888.00 2010-12-09 12:48:41.306 343 13204.62 537.90 56860.63 88888.00 2010-12-09 12:48:42.306 343 13204.36 537.77 56860.63 88888.00 2010-12-09 12:48:43.306 343 13205.40 537.90 56860.75 88888.00 2010-12-09 12:48:44.306 343 13204.10 538.52 56860.88 88888.00 2010-12-09 12:48:45.306 343 13204.10 538.64 56861.61 88888.00 2010-12-09 12:48:46.306 343 13204.62 538.76 56861.00 88888.00 2010-12-09 12:48:47.306 343 13204.36 538.02 56860.88 88888.00 2010-12-09 12:48:48.306 343 13204.75 537.40 56860.51 88888.00 2010-12-09 12:48:49.306 343 13205.01 538.27 56861.24 88888.00 2010-12-09 12:48:50.306 343 13204.10 538.14 56861.12 88888.00 2010-12-09 12:48:51.306 343 13205.27 538.52 56861.36 88888.00 2010-12-09 12:48:52.306 343 13204.88 538.14 56861.12 88888.00 2010-12-09 12:48:53.306 343 13204.36 538.64 56861.00 88888.00 2010-12-09 12:48:54.306 343 13204.75 538.02 56861.24 88888.00 2010-12-09 12:48:55.306 343 13205.01 538.52 56860.88 88888.00 2010-12-09 12:48:56.306 343 13205.01 538.02 56861.24 88888.00 2010-12-09 12:48:57.306 343 13204.49 538.14 56860.88 88888.00 2010-12-09 12:48:58.306 343 13204.88 537.77 56861.73 88888.00 2010-12-09 12:48:59.306 343 13204.62 537.90 56861.00 88888.00 2010-12-09 12:49:00.306 343 13204.10 537.90 56861.24 88888.00 2010-12-09 12:49:01.306 343 13204.88 538.27 56860.75 88888.00 2010-12-09 12:49:02.306 343 13205.01 538.02 56860.63 88888.00 2010-12-09 12:49:03.306 343 13204.49 538.27 56861.61 88888.00 2010-12-09 12:49:04.306 343 13204.23 537.65 56861.00 88888.00 2010-12-09 12:49:05.306 343 13204.88 538.39 56860.75 88888.00 2010-12-09 12:49:06.306 343 13204.36 538.14 56860.51 88888.00 2010-12-09 12:49:07.306 343 13204.23 538.14 56860.75 88888.00 2010-12-09 12:49:08.306 343 13204.10 538.14 56860.75 88888.00 2010-12-09 12:49:09.306 343 13204.10 538.14 56861.24 88888.00 2010-12-09 12:49:10.306 343 13205.14 538.52 56861.00 88888.00 2010-12-09 12:49:11.306 343 13204.10 538.52 56861.00 88888.00 2010-12-09 12:49:12.306 343 13204.10 538.27 56861.24 88888.00 2010-12-09 12:49:13.306 343 13204.23 538.39 56861.98 88888.00 2010-12-09 12:49:14.306 343 13204.23 538.14 56861.24 88888.00 2010-12-09 12:49:15.306 343 13204.36 539.14 56861.24 88888.00 2010-12-09 12:49:16.306 343 13204.88 538.76 56861.36 88888.00 2010-12-09 12:49:17.306 343 13205.01 539.14 56860.75 88888.00 2010-12-09 12:49:18.306 343 13204.62 538.52 56860.88 88888.00 2010-12-09 12:49:19.306 343 13204.49 538.27 56861.00 88888.00 2010-12-09 12:49:20.306 343 13204.88 539.14 56861.12 88888.00 2010-12-09 12:49:21.306 343 13204.36 538.64 56861.48 88888.00 2010-12-09 12:49:22.306 343 13204.36 539.51 56861.12 88888.00 2010-12-09 12:49:23.306 343 13204.49 538.64 56861.24 88888.00 2010-12-09 12:49:24.306 343 13204.23 538.52 56860.88 88888.00 2010-12-09 12:49:25.306 343 13204.62 538.64 56861.36 88888.00 2010-12-09 12:49:26.306 343 13204.75 538.64 56861.12 88888.00 2010-12-09 12:49:27.306 343 13204.88 539.51 56861.00 88888.00 2010-12-09 12:49:28.306 343 13204.88 539.26 56861.98 88888.00 2010-12-09 12:49:29.306 343 13204.23 538.14 56861.24 88888.00 2010-12-09 12:49:30.306 343 13204.88 538.64 56861.12 88888.00 2010-12-09 12:49:31.306 343 13204.75 538.76 56861.48 88888.00 2010-12-09 12:49:32.306 343 13203.97 538.02 56861.36 88888.00 2010-12-09 12:49:33.306 343 13204.88 538.27 56861.85 88888.00 2010-12-09 12:49:34.306 343 13204.62 538.76 56861.73 88888.00 2010-12-09 12:49:35.306 343 13204.49 538.14 56860.88 88888.00 2010-12-09 12:49:36.306 343 13204.49 538.14 56861.61 88888.00 2010-12-09 12:49:37.306 343 13205.14 538.27 56861.36 88888.00 2010-12-09 12:49:38.306 343 13205.01 537.53 56861.12 88888.00 2010-12-09 12:49:39.306 343 13204.88 537.77 56861.48 88888.00 2010-12-09 12:49:40.306 343 13205.66 538.14 56861.12 88888.00 2010-12-09 12:49:41.306 343 13204.62 537.65 56861.73 88888.00 2010-12-09 12:49:42.306 343 13204.49 537.65 56861.00 88888.00 2010-12-09 12:49:43.306 343 13205.27 538.14 56861.00 88888.00 2010-12-09 12:49:44.306 343 13204.62 537.40 56861.24 88888.00 2010-12-09 12:49:45.306 343 13204.49 538.14 56861.12 88888.00 2010-12-09 12:49:46.306 343 13204.62 538.14 56861.24 88888.00 2010-12-09 12:49:47.306 343 13205.27 537.77 56861.36 88888.00 2010-12-09 12:49:48.306 343 13204.88 537.90 56860.88 88888.00 2010-12-09 12:49:49.306 343 13204.88 538.02 56860.63 88888.00 2010-12-09 12:49:50.306 343 13204.88 538.39 56861.00 88888.00 2010-12-09 12:49:51.306 343 13205.14 538.14 56861.48 88888.00 2010-12-09 12:49:52.306 343 13205.01 538.64 56861.00 88888.00 2010-12-09 12:49:53.306 343 13204.36 538.64 56860.88 88888.00 2010-12-09 12:49:54.306 343 13205.27 538.64 56861.98 88888.00 2010-12-09 12:49:55.306 343 13205.01 538.39 56861.48 88888.00 2010-12-09 12:49:56.306 343 13204.49 538.39 56861.48 88888.00 2010-12-09 12:49:57.306 343 13203.97 538.64 56861.00 88888.00 2010-12-09 12:49:58.306 343 13205.27 538.27 56861.36 88888.00 2010-12-09 12:49:59.306 343 13204.88 538.64 56861.48 88888.00 2010-12-09 12:50:00.306 343 13204.49 538.02 56861.00 88888.00 2010-12-09 12:50:01.306 343 13204.49 538.89 56860.39 88888.00 2010-12-09 12:50:02.306 343 13204.49 538.64 56861.48 88888.00 2010-12-09 12:50:03.306 343 13204.75 538.52 56861.48 88888.00 2010-12-09 12:50:04.306 343 13203.84 539.01 56861.85 88888.00 2010-12-09 12:50:05.306 343 13204.49 539.14 56861.85 88888.00 2010-12-09 12:50:06.306 343 13204.88 539.01 56861.61 88888.00 2010-12-09 12:50:07.306 343 13204.75 539.38 56860.88 88888.00 2010-12-09 12:50:08.306 343 13204.23 538.89 56861.98 88888.00 2010-12-09 12:50:09.306 343 13204.49 538.89 56861.73 88888.00 2010-12-09 12:50:10.306 343 13204.23 539.38 56861.61 88888.00 2010-12-09 12:50:11.306 343 13204.62 539.38 56861.85 88888.00 2010-12-09 12:50:12.306 343 13203.97 539.14 56861.36 88888.00 2010-12-09 12:50:13.306 343 13204.49 538.76 56862.10 88888.00 2010-12-09 12:50:14.306 343 13205.14 539.38 56861.61 88888.00 2010-12-09 12:50:15.306 343 13204.23 539.75 56861.24 88888.00 2010-12-09 12:50:16.306 343 13204.62 539.14 56861.24 88888.00 2010-12-09 12:50:17.306 343 13204.62 539.01 56861.12 88888.00 2010-12-09 12:50:18.306 343 13204.36 538.89 56861.98 88888.00 2010-12-09 12:50:19.306 343 13205.01 539.01 56861.48 88888.00 2010-12-09 12:50:20.306 343 13205.14 538.89 56861.24 88888.00 2010-12-09 12:50:21.306 343 13204.36 538.39 56861.24 88888.00 2010-12-09 12:50:22.306 343 13204.88 538.27 56861.48 88888.00 2010-12-09 12:50:23.306 343 13204.36 539.14 56861.24 88888.00 2010-12-09 12:50:24.306 343 13204.23 538.27 56862.10 88888.00 2010-12-09 12:50:25.306 343 13203.97 538.64 56861.24 88888.00 2010-12-09 12:50:26.306 343 13205.01 538.27 56861.85 88888.00 2010-12-09 12:50:27.306 343 13204.62 538.76 56861.48 88888.00 2010-12-09 12:50:28.306 343 13204.49 538.02 56861.00 88888.00 2010-12-09 12:50:29.306 343 13204.62 538.27 56861.48 88888.00 2010-12-09 12:50:30.306 343 13204.62 538.64 56861.24 88888.00 2010-12-09 12:50:31.306 343 13204.88 538.27 56860.63 88888.00 2010-12-09 12:50:32.306 343 13205.14 538.27 56861.12 88888.00 2010-12-09 12:50:33.306 343 13204.62 537.53 56861.00 88888.00 2010-12-09 12:50:34.306 343 13205.27 538.14 56861.00 88888.00 2010-12-09 12:50:35.306 343 13204.75 538.14 56861.73 88888.00 2010-12-09 12:50:36.306 343 13205.40 538.76 56861.24 88888.00 2010-12-09 12:50:37.306 343 13205.14 538.39 56860.63 88888.00 2010-12-09 12:50:38.306 343 13204.75 538.27 56861.61 88888.00 2010-12-09 12:50:39.306 343 13204.75 538.02 56862.10 88888.00 2010-12-09 12:50:40.306 343 13204.49 538.27 56861.98 88888.00 2010-12-09 12:50:41.306 343 13204.88 538.39 56861.12 88888.00 2010-12-09 12:50:42.306 343 13204.88 537.90 56861.00 88888.00 2010-12-09 12:50:43.306 343 13205.27 538.89 56861.12 88888.00 2010-12-09 12:50:44.306 343 13205.14 538.52 56861.73 88888.00 2010-12-09 12:50:45.306 343 13205.01 538.52 56861.85 88888.00 2010-12-09 12:50:46.306 343 13205.01 538.64 56861.24 88888.00 2010-12-09 12:50:47.306 343 13204.49 539.26 56861.61 88888.00 2010-12-09 12:50:48.306 343 13204.23 538.76 56861.61 88888.00 2010-12-09 12:50:49.306 343 13205.66 538.52 56861.61 88888.00 2010-12-09 12:50:50.306 343 13205.01 538.52 56861.61 88888.00 2010-12-09 12:50:51.306 343 13204.88 539.01 56861.24 88888.00 2010-12-09 12:50:52.306 343 13205.14 538.39 56861.61 88888.00 2010-12-09 12:50:53.306 343 13204.88 538.76 56862.46 88888.00 2010-12-09 12:50:54.306 343 13205.40 539.38 56861.73 88888.00 2010-12-09 12:50:55.306 343 13205.14 538.39 56861.73 88888.00 2010-12-09 12:50:56.306 343 13204.49 538.76 56861.61 88888.00 2010-12-09 12:50:57.306 343 13205.53 538.39 56861.00 88888.00 2010-12-09 12:50:58.306 343 13205.01 538.52 56861.85 88888.00 2010-12-09 12:50:59.306 343 13205.27 538.39 56862.22 88888.00 2010-12-09 12:51:00.306 343 13205.14 538.76 56862.22 88888.00 2010-12-09 12:51:01.306 343 13205.53 538.64 56861.73 88888.00 2010-12-09 12:51:02.306 343 13205.66 539.14 56861.24 88888.00 2010-12-09 12:51:03.306 343 13204.75 538.27 56861.61 88888.00 2010-12-09 12:51:04.306 343 13204.88 538.64 56861.61 88888.00 2010-12-09 12:51:05.306 343 13205.27 538.89 56861.36 88888.00 2010-12-09 12:51:06.306 343 13205.53 538.89 56861.61 88888.00 2010-12-09 12:51:07.306 343 13205.01 538.39 56862.59 88888.00 2010-12-09 12:51:08.306 343 13205.01 538.39 56860.75 88888.00 2010-12-09 12:51:09.306 343 13204.36 538.39 56861.98 88888.00 2010-12-09 12:51:10.306 343 13204.62 539.01 56861.61 88888.00 2010-12-09 12:51:11.306 343 13204.49 538.27 56861.12 88888.00 2010-12-09 12:51:12.306 343 13205.01 538.64 56861.85 88888.00 2010-12-09 12:51:13.306 343 13204.36 538.64 56861.61 88888.00 2010-12-09 12:51:14.306 343 13204.62 538.76 56861.48 88888.00 2010-12-09 12:51:15.306 343 13203.84 538.64 56861.61 88888.00 2010-12-09 12:51:16.306 343 13204.62 538.52 56861.98 88888.00 2010-12-09 12:51:17.306 343 13204.75 538.64 56861.73 88888.00 2010-12-09 12:51:18.306 343 13204.36 538.52 56861.85 88888.00 2010-12-09 12:51:19.306 343 13204.62 538.76 56862.46 88888.00 2010-12-09 12:51:20.306 343 13204.88 537.77 56861.98 88888.00 2010-12-09 12:51:21.306 343 13204.88 537.77 56862.22 88888.00 2010-12-09 12:51:22.306 343 13205.01 538.14 56861.85 88888.00 2010-12-09 12:51:23.306 343 13204.23 538.02 56861.98 88888.00 2010-12-09 12:51:24.306 343 13204.36 538.14 56861.61 88888.00 2010-12-09 12:51:25.306 343 13204.62 537.90 56861.00 88888.00 2010-12-09 12:51:26.306 343 13204.88 538.64 56861.48 88888.00 2010-12-09 12:51:27.306 343 13204.75 537.77 56861.12 88888.00 2010-12-09 12:51:28.306 343 13205.14 538.14 56861.98 88888.00 2010-12-09 12:51:29.306 343 13204.36 538.02 56861.36 88888.00 2010-12-09 12:51:30.306 343 13204.36 538.02 56861.61 88888.00 2010-12-09 12:51:31.306 343 13205.14 537.77 56861.00 88888.00 2010-12-09 12:51:32.306 343 13204.49 537.90 56861.36 88888.00 2010-12-09 12:51:33.306 343 13204.36 537.77 56861.48 88888.00 2010-12-09 12:51:34.306 343 13204.62 538.14 56861.12 88888.00 2010-12-09 12:51:35.306 343 13204.49 538.27 56861.36 88888.00 2010-12-09 12:51:36.306 343 13205.01 538.02 56861.24 88888.00 2010-12-09 12:51:37.306 343 13205.01 538.27 56861.73 88888.00 2010-12-09 12:51:38.306 343 13204.49 538.39 56861.00 88888.00 2010-12-09 12:51:39.306 343 13204.75 538.76 56861.12 88888.00 2010-12-09 12:51:40.306 343 13204.88 538.02 56861.73 88888.00 2010-12-09 12:51:41.306 343 13204.36 538.02 56861.00 88888.00 2010-12-09 12:51:42.306 343 13204.36 537.65 56861.12 88888.00 2010-12-09 12:51:43.306 343 13204.23 538.02 56861.73 88888.00 2010-12-09 12:51:44.306 343 13204.10 538.27 56861.36 88888.00 2010-12-09 12:51:45.306 343 13204.75 537.77 56861.36 88888.00 2010-12-09 12:51:46.306 343 13204.36 538.39 56861.24 88888.00 2010-12-09 12:51:47.306 343 13204.62 538.02 56861.73 88888.00 2010-12-09 12:51:48.306 343 13203.71 539.14 56861.61 88888.00 2010-12-09 12:51:49.306 343 13204.75 538.52 56861.24 88888.00 2010-12-09 12:51:50.306 343 13204.10 538.39 56861.00 88888.00 2010-12-09 12:51:51.306 343 13203.71 538.14 56860.75 88888.00 2010-12-09 12:51:52.306 343 13203.84 538.39 56861.36 88888.00 2010-12-09 12:51:53.306 343 13203.97 538.39 56861.36 88888.00 2010-12-09 12:51:54.306 343 13204.10 538.27 56861.36 88888.00 2010-12-09 12:51:55.306 343 13203.97 538.39 56861.12 88888.00 2010-12-09 12:51:56.306 343 13203.19 538.76 56861.36 88888.00 2010-12-09 12:51:57.306 343 13203.84 538.52 56861.48 88888.00 2010-12-09 12:51:58.306 343 13204.10 539.51 56861.24 88888.00 2010-12-09 12:51:59.306 343 13204.62 539.14 56861.61 88888.00 2010-12-09 12:52:00.306 343 13204.49 539.51 56861.48 88888.00 2010-12-09 12:52:01.306 343 13203.84 539.26 56861.12 88888.00 2010-12-09 12:52:02.306 343 13204.49 538.89 56861.61 88888.00 2010-12-09 12:52:03.306 343 13203.84 539.01 56861.36 88888.00 2010-12-09 12:52:04.306 343 13204.10 538.76 56861.00 88888.00 2010-12-09 12:52:05.306 343 13203.84 539.01 56861.36 88888.00 2010-12-09 12:52:06.306 343 13204.23 538.52 56861.61 88888.00 2010-12-09 12:52:07.306 343 13204.23 538.76 56861.12 88888.00 2010-12-09 12:52:08.306 343 13204.23 539.01 56861.00 88888.00 2010-12-09 12:52:09.306 343 13204.62 539.26 56861.85 88888.00 2010-12-09 12:52:10.306 343 13203.97 538.52 56861.48 88888.00 2010-12-09 12:52:11.305 343 13204.49 538.64 56860.75 88888.00 2010-12-09 12:52:12.305 343 13205.14 538.27 56861.36 88888.00 2010-12-09 12:52:13.305 343 13204.75 538.27 56861.12 88888.00 2010-12-09 12:52:14.305 343 13204.10 537.90 56861.12 88888.00 2010-12-09 12:52:15.305 343 13204.10 538.39 56861.00 88888.00 2010-12-09 12:52:16.305 343 13204.49 538.27 56861.98 88888.00 2010-12-09 12:52:17.305 343 13205.01 538.76 56861.48 88888.00 2010-12-09 12:52:18.305 343 13204.49 538.27 56861.12 88888.00 2010-12-09 12:52:19.305 343 13204.23 537.77 56861.61 88888.00 2010-12-09 12:52:20.305 343 13204.88 538.52 56861.73 88888.00 2010-12-09 12:52:21.305 343 13204.62 538.52 56861.12 88888.00 2010-12-09 12:52:22.305 343 13204.36 538.27 56861.36 88888.00 2010-12-09 12:52:23.305 343 13204.62 537.53 56861.48 88888.00 2010-12-09 12:52:24.305 343 13204.88 538.14 56861.48 88888.00 2010-12-09 12:52:25.305 343 13204.88 538.64 56860.88 88888.00 2010-12-09 12:52:26.305 343 13204.49 538.02 56861.73 88888.00 2010-12-09 12:52:27.305 343 13204.62 538.27 56861.00 88888.00 2010-12-09 12:52:28.305 343 13205.27 538.89 56860.75 88888.00 2010-12-09 12:52:29.305 343 13204.10 537.90 56861.00 88888.00 2010-12-09 12:52:30.305 343 13204.75 538.27 56861.24 88888.00 2010-12-09 12:52:31.305 343 13203.71 538.64 56861.36 88888.00 2010-12-09 12:52:32.305 343 13203.84 537.90 56861.12 88888.00 2010-12-09 12:52:33.305 343 13204.62 538.14 56861.00 88888.00 2010-12-09 12:52:34.305 343 13204.36 538.64 56861.12 88888.00 2010-12-09 12:52:35.305 343 13204.23 538.52 56861.61 88888.00 2010-12-09 12:52:36.305 343 13204.23 538.89 56861.73 88888.00 2010-12-09 12:52:37.305 343 13203.84 539.26 56861.48 88888.00 2010-12-09 12:52:38.305 343 13204.36 538.76 56862.22 88888.00 2010-12-09 12:52:39.305 343 13204.49 539.01 56861.61 88888.00 2010-12-09 12:52:40.305 343 13204.75 538.52 56861.12 88888.00 2010-12-09 12:52:41.305 343 13204.23 539.63 56862.10 88888.00 2010-12-09 12:52:42.305 343 13204.62 538.64 56861.36 88888.00 2010-12-09 12:52:43.305 343 13204.36 538.52 56860.75 88888.00 2010-12-09 12:52:44.305 343 13204.36 538.64 56861.61 88888.00 2010-12-09 12:52:45.305 343 13204.75 538.39 56861.73 88888.00 2010-12-09 12:52:46.305 343 13204.10 538.76 56861.36 88888.00 2010-12-09 12:52:47.305 343 13204.10 538.02 56861.36 88888.00 2010-12-09 12:52:48.305 343 13205.01 538.64 56861.24 88888.00 2010-12-09 12:52:49.305 343 13204.23 538.76 56861.73 88888.00 2010-12-09 12:52:50.305 343 13204.36 539.38 56860.63 88888.00 2010-12-09 12:52:51.305 343 13204.49 538.89 56861.73 88888.00 2010-12-09 12:52:52.305 343 13204.49 537.90 56860.63 88888.00 2010-12-09 12:52:53.305 343 13204.23 537.90 56861.36 88888.00 2010-12-09 12:52:54.305 343 13204.49 538.76 56861.61 88888.00 2010-12-09 12:52:55.305 343 13204.23 538.27 56861.36 88888.00 2010-12-09 12:52:56.305 343 13204.75 539.14 56861.36 88888.00 2010-12-09 12:52:57.305 343 13204.75 538.64 56860.75 88888.00 2010-12-09 12:52:58.305 343 13204.75 538.52 56861.24 88888.00 2010-12-09 12:52:59.305 343 13204.10 538.27 56861.48 88888.00 2010-12-09 12:53:00.305 343 13204.23 538.89 56861.00 88888.00 2010-12-09 12:53:01.305 343 13205.01 538.27 56861.24 88888.00 2010-12-09 12:53:02.305 343 13204.36 538.39 56861.00 88888.00 2010-12-09 12:53:03.305 343 13204.49 538.39 56861.24 88888.00 2010-12-09 12:53:04.305 343 13203.97 538.89 56861.73 88888.00 2010-12-09 12:53:05.305 343 13204.75 538.52 56861.73 88888.00 2010-12-09 12:53:06.305 343 13204.49 538.76 56860.88 88888.00 2010-12-09 12:53:07.305 343 13204.10 537.90 56861.24 88888.00 2010-12-09 12:53:08.305 343 13204.88 538.76 56860.88 88888.00 2010-12-09 12:53:09.305 343 13204.88 538.27 56860.51 88888.00 2010-12-09 12:53:10.305 343 13204.88 539.38 56861.73 88888.00 2010-12-09 12:53:11.305 343 13204.23 539.38 56861.36 88888.00 2010-12-09 12:53:12.305 343 13205.01 538.89 56861.12 88888.00 2010-12-09 12:53:13.305 343 13205.14 538.89 56861.24 88888.00 2010-12-09 12:53:14.305 343 13205.01 539.14 56861.61 88888.00 2010-12-09 12:53:15.305 343 13204.49 539.63 56861.36 88888.00 2010-12-09 12:53:16.305 343 13204.10 539.14 56861.24 88888.00 2010-12-09 12:53:17.305 343 13204.23 538.89 56861.36 88888.00 2010-12-09 12:53:18.305 343 13205.01 538.64 56860.63 88888.00 2010-12-09 12:53:19.305 343 13203.97 539.14 56860.75 88888.00 2010-12-09 12:53:20.305 343 13204.62 539.01 56861.00 88888.00 2010-12-09 12:53:21.305 343 13204.23 538.89 56861.73 88888.00 2010-12-09 12:53:22.305 343 13204.49 539.38 56861.00 88888.00 2010-12-09 12:53:23.305 343 13203.97 539.14 56861.24 88888.00 2010-12-09 12:53:24.305 343 13204.49 539.14 56861.24 88888.00 2010-12-09 12:53:25.305 343 13204.62 538.27 56861.61 88888.00 2010-12-09 12:53:26.305 343 13204.10 538.89 56861.24 88888.00 2010-12-09 12:53:27.305 343 13205.27 538.14 56861.73 88888.00 2010-12-09 12:53:28.305 343 13204.75 538.52 56861.36 88888.00 2010-12-09 12:53:29.305 343 13205.14 538.89 56861.98 88888.00 2010-12-09 12:53:30.305 343 13205.01 538.89 56861.24 88888.00 2010-12-09 12:53:31.305 343 13203.84 539.14 56861.12 88888.00 2010-12-09 12:53:32.305 343 13204.75 539.01 56860.88 88888.00 2010-12-09 12:53:33.305 343 13204.10 538.76 56861.12 88888.00 2010-12-09 12:53:34.305 343 13204.62 538.39 56861.73 88888.00 2010-12-09 12:53:35.305 343 13204.23 538.76 56860.88 88888.00 2010-12-09 12:53:36.305 343 13203.97 538.64 56862.46 88888.00 2010-12-09 12:53:37.305 343 13204.75 539.01 56860.88 88888.00 2010-12-09 12:53:38.305 343 13203.58 538.39 56861.12 88888.00 2010-12-09 12:53:39.305 343 13204.49 538.27 56861.98 88888.00 2010-12-09 12:53:40.305 343 13204.49 539.01 56861.24 88888.00 2010-12-09 12:53:41.305 343 13204.23 538.89 56860.88 88888.00 2010-12-09 12:53:42.305 343 13204.62 538.52 56861.73 88888.00 2010-12-09 12:53:43.305 343 13204.10 539.51 56860.75 88888.00 2010-12-09 12:53:44.305 343 13203.97 538.27 56861.00 88888.00 2010-12-09 12:53:45.305 343 13205.01 538.52 56861.73 88888.00 2010-12-09 12:53:46.305 343 13204.36 539.26 56861.36 88888.00 2010-12-09 12:53:47.305 343 13204.75 538.52 56861.12 88888.00 2010-12-09 12:53:48.305 343 13205.14 538.52 56861.24 88888.00 2010-12-09 12:53:49.305 343 13204.10 538.89 56860.63 88888.00 2010-12-09 12:53:50.305 343 13204.23 539.01 56861.24 88888.00 2010-12-09 12:53:51.305 343 13203.84 538.76 56861.00 88888.00 2010-12-09 12:53:52.305 343 13204.10 538.89 56861.85 88888.00 2010-12-09 12:53:53.305 343 13204.49 539.01 56861.00 88888.00 2010-12-09 12:53:54.305 343 13204.62 540.00 56861.00 88888.00 2010-12-09 12:53:55.305 343 13203.97 539.38 56861.00 88888.00 2010-12-09 12:53:56.305 343 13203.84 539.26 56861.61 88888.00 2010-12-09 12:53:57.305 343 13204.36 539.26 56861.61 88888.00 2010-12-09 12:53:58.305 343 13203.45 538.14 56861.00 88888.00 2010-12-09 12:53:59.305 343 13204.36 539.26 56861.12 88888.00 2010-12-09 12:54:00.305 343 13204.88 539.51 56861.36 88888.00 2010-12-09 12:54:01.305 343 13204.36 539.63 56861.36 88888.00 2010-12-09 12:54:02.305 343 13204.23 539.63 56861.36 88888.00 2010-12-09 12:54:03.305 343 13205.14 539.14 56861.48 88888.00 2010-12-09 12:54:04.305 343 13204.88 539.63 56861.73 88888.00 2010-12-09 12:54:05.305 343 13203.71 539.63 56861.36 88888.00 2010-12-09 12:54:06.305 343 13203.71 538.76 56861.73 88888.00 2010-12-09 12:54:07.305 343 13203.97 539.38 56861.73 88888.00 2010-12-09 12:54:08.305 343 13203.97 539.51 56861.24 88888.00 2010-12-09 12:54:09.305 343 13203.58 539.63 56860.75 88888.00 2010-12-09 12:54:10.305 343 13204.75 539.01 56861.61 88888.00 2010-12-09 12:54:11.305 343 13204.36 538.76 56861.12 88888.00 2010-12-09 12:54:12.305 343 13204.62 539.51 56861.24 88888.00 2010-12-09 12:54:13.305 343 13204.62 538.64 56861.36 88888.00 2010-12-09 12:54:14.305 343 13204.75 538.76 56861.36 88888.00 2010-12-09 12:54:15.305 343 13204.75 538.76 56861.24 88888.00 2010-12-09 12:54:16.305 343 13204.23 538.89 56861.73 88888.00 2010-12-09 12:54:17.305 343 13204.62 539.14 56861.61 88888.00 2010-12-09 12:54:18.305 343 13204.49 539.26 56861.73 88888.00 2010-12-09 12:54:19.305 343 13204.10 538.64 56861.73 88888.00 2010-12-09 12:54:20.305 343 13205.01 539.51 56861.73 88888.00 2010-12-09 12:54:21.305 343 13204.88 539.26 56861.36 88888.00 2010-12-09 12:54:22.305 343 13204.62 539.26 56861.61 88888.00 2010-12-09 12:54:23.305 343 13204.75 539.01 56861.00 88888.00 2010-12-09 12:54:24.305 343 13204.49 539.63 56861.12 88888.00 2010-12-09 12:54:25.305 343 13204.62 538.76 56861.73 88888.00 2010-12-09 12:54:26.305 343 13204.36 538.89 56861.24 88888.00 2010-12-09 12:54:27.305 343 13203.84 539.38 56861.48 88888.00 2010-12-09 12:54:28.305 343 13204.62 539.01 56861.61 88888.00 2010-12-09 12:54:29.305 343 13204.23 539.01 56861.85 88888.00 2010-12-09 12:54:30.305 343 13203.84 539.26 56862.10 88888.00 2010-12-09 12:54:31.305 343 13204.75 538.76 56861.61 88888.00 2010-12-09 12:54:32.305 343 13204.62 538.52 56861.00 88888.00 2010-12-09 12:54:33.305 343 13203.97 538.27 56861.73 88888.00 2010-12-09 12:54:34.305 343 13205.01 538.14 56861.00 88888.00 2010-12-09 12:54:35.305 343 13204.36 537.77 56861.36 88888.00 2010-12-09 12:54:36.305 343 13204.49 538.14 56861.48 88888.00 2010-12-09 12:54:37.305 343 13205.01 538.14 56861.36 88888.00 2010-12-09 12:54:38.305 343 13204.75 537.90 56861.24 88888.00 2010-12-09 12:54:39.305 343 13203.97 538.27 56860.88 88888.00 2010-12-09 12:54:40.305 343 13204.10 538.76 56861.24 88888.00 2010-12-09 12:54:41.305 343 13204.49 538.14 56861.85 88888.00 2010-12-09 12:54:42.305 343 13204.75 538.89 56861.12 88888.00 2010-12-09 12:54:43.305 343 13205.01 538.02 56861.48 88888.00 2010-12-09 12:54:44.305 343 13205.27 538.14 56861.73 88888.00 2010-12-09 12:54:45.305 343 13204.49 538.52 56861.85 88888.00 2010-12-09 12:54:46.305 343 13204.62 538.52 56861.12 88888.00 2010-12-09 12:54:47.305 343 13205.40 538.64 56861.48 88888.00 2010-12-09 12:54:48.305 343 13204.62 538.02 56861.36 88888.00 2010-12-09 12:54:49.305 343 13205.27 538.39 56861.00 88888.00 2010-12-09 12:54:50.305 343 13205.01 538.39 56861.24 88888.00 2010-12-09 12:54:51.305 343 13204.75 538.64 56861.12 88888.00 2010-12-09 12:54:52.305 343 13204.36 538.89 56861.48 88888.00 2010-12-09 12:54:53.305 343 13204.75 539.01 56861.98 88888.00 2010-12-09 12:54:54.305 343 13204.75 538.52 56861.48 88888.00 2010-12-09 12:54:55.305 343 13205.14 538.89 56861.85 88888.00 2010-12-09 12:54:56.305 343 13203.97 538.64 56861.73 88888.00 2010-12-09 12:54:57.305 343 13204.23 538.76 56861.98 88888.00 2010-12-09 12:54:58.305 343 13203.97 538.89 56861.36 88888.00 2010-12-09 12:54:59.305 343 13203.97 539.14 56861.61 88888.00 2010-12-09 12:55:00.305 343 13204.10 538.89 56861.48 88888.00 2010-12-09 12:55:01.305 343 13204.62 539.63 56861.73 88888.00 2010-12-09 12:55:02.305 343 13203.84 539.63 56862.34 88888.00 2010-12-09 12:55:03.305 343 13204.36 538.64 56861.24 88888.00 2010-12-09 12:55:04.305 343 13204.36 539.38 56861.48 88888.00 2010-12-09 12:55:05.305 343 13204.75 539.38 56861.98 88888.00 2010-12-09 12:55:06.305 343 13204.49 539.63 56861.85 88888.00 2010-12-09 12:55:07.305 343 13204.88 538.76 56861.61 88888.00 2010-12-09 12:55:08.305 343 13204.23 538.64 56861.12 88888.00 2010-12-09 12:55:09.305 343 13203.71 538.52 56861.85 88888.00 2010-12-09 12:55:10.305 343 13204.36 539.14 56861.73 88888.00 2010-12-09 12:55:11.305 343 13204.36 538.14 56861.36 88888.00 2010-12-09 12:55:12.305 343 13203.71 538.76 56861.98 88888.00 2010-12-09 12:55:13.305 343 13204.75 538.89 56861.36 88888.00 2010-12-09 12:55:14.305 343 13204.49 538.76 56860.75 88888.00 2010-12-09 12:55:15.305 343 13204.62 538.39 56861.73 88888.00 2010-12-09 12:55:16.305 343 13204.49 538.27 56860.88 88888.00 2010-12-09 12:55:17.305 343 13204.36 537.90 56861.00 88888.00 2010-12-09 12:55:18.305 343 13204.75 538.52 56861.98 88888.00 2010-12-09 12:55:19.305 343 13204.75 538.39 56861.36 88888.00 2010-12-09 12:55:20.305 343 13204.36 537.90 56861.85 88888.00 2010-12-09 12:55:21.305 343 13204.75 538.39 56861.24 88888.00 2010-12-09 12:55:22.305 343 13204.49 538.39 56861.98 88888.00 2010-12-09 12:55:23.305 343 13204.88 537.77 56861.12 88888.00 2010-12-09 12:55:24.305 343 13204.62 538.52 56861.36 88888.00 2010-12-09 12:55:25.305 343 13205.01 538.64 56861.48 88888.00 2010-12-09 12:55:26.305 343 13204.23 538.14 56861.61 88888.00 2010-12-09 12:55:27.305 343 13204.88 538.52 56861.24 88888.00 2010-12-09 12:55:28.305 343 13204.23 537.77 56862.10 88888.00 2010-12-09 12:55:29.305 343 13204.88 537.65 56861.48 88888.00 2010-12-09 12:55:30.305 343 13204.49 538.14 56861.73 88888.00 2010-12-09 12:55:31.305 343 13205.14 538.64 56861.98 88888.00 2010-12-09 12:55:32.305 343 13205.14 538.27 56861.48 88888.00 2010-12-09 12:55:33.305 343 13204.23 538.39 56861.24 88888.00 2010-12-09 12:55:34.305 343 13205.14 538.27 56861.36 88888.00 2010-12-09 12:55:35.305 343 13204.36 538.27 56862.10 88888.00 2010-12-09 12:55:36.305 343 13205.01 538.76 56862.10 88888.00 2010-12-09 12:55:37.305 343 13204.75 539.01 56861.61 88888.00 2010-12-09 12:55:38.305 343 13204.36 539.01 56861.73 88888.00 2010-12-09 12:55:39.305 343 13204.36 538.76 56861.61 88888.00 2010-12-09 12:55:40.305 343 13204.36 538.89 56861.73 88888.00 2010-12-09 12:55:41.305 343 13204.62 539.38 56861.48 88888.00 2010-12-09 12:55:42.305 343 13204.75 539.01 56861.36 88888.00 2010-12-09 12:55:43.305 343 13204.62 539.63 56861.98 88888.00 2010-12-09 12:55:44.305 343 13204.36 539.75 56861.36 88888.00 2010-12-09 12:55:45.305 343 13204.75 539.63 56862.22 88888.00 2010-12-09 12:55:46.305 343 13204.36 539.51 56861.73 88888.00 2010-12-09 12:55:47.305 343 13204.75 539.63 56861.98 88888.00 2010-12-09 12:55:48.305 343 13205.01 539.38 56862.10 88888.00 2010-12-09 12:55:49.305 343 13204.36 539.75 56861.61 88888.00 2010-12-09 12:55:50.305 343 13204.62 539.26 56861.98 88888.00 2010-12-09 12:55:51.305 343 13204.10 539.75 56861.36 88888.00 2010-12-09 12:55:52.305 343 13204.49 539.88 56862.22 88888.00 2010-12-09 12:55:53.305 343 13204.62 539.51 56861.61 88888.00 2010-12-09 12:55:54.305 343 13204.10 539.88 56862.10 88888.00 2010-12-09 12:55:55.305 343 13204.62 539.38 56861.24 88888.00 2010-12-09 12:55:56.305 343 13205.01 539.51 56861.36 88888.00 2010-12-09 12:55:57.305 343 13204.88 539.38 56861.85 88888.00 2010-12-09 12:55:58.305 343 13204.88 539.01 56861.73 88888.00 2010-12-09 12:55:59.305 343 13205.01 539.88 56861.00 88888.00 2010-12-09 12:56:00.305 343 13204.36 538.14 56861.98 88888.00 2010-12-09 12:56:01.305 343 13204.49 539.14 56860.75 88888.00 2010-12-09 12:56:02.305 343 13203.97 538.52 56861.85 88888.00 2010-12-09 12:56:03.305 343 13205.01 538.52 56861.36 88888.00 2010-12-09 12:56:04.305 343 13205.01 538.39 56861.98 88888.00 2010-12-09 12:56:05.305 343 13204.62 538.52 56861.36 88888.00 2010-12-09 12:56:06.305 343 13205.14 538.27 56861.98 88888.00 2010-12-09 12:56:07.305 343 13205.79 538.64 56861.73 88888.00 2010-12-09 12:56:08.305 343 13205.14 538.64 56861.73 88888.00 2010-12-09 12:56:09.305 343 13205.27 538.02 56861.12 88888.00 2010-12-09 12:56:10.305 343 13205.53 538.39 56861.61 88888.00 2010-12-09 12:56:11.305 343 13205.66 538.64 56861.85 88888.00 2010-12-09 12:56:12.305 343 13205.27 537.90 56862.10 88888.00 2010-12-09 12:56:13.305 343 13205.01 538.14 56861.85 88888.00 2010-12-09 12:56:14.305 343 13204.62 537.77 56861.61 88888.00 2010-12-09 12:56:15.305 343 13206.31 538.39 56861.73 88888.00 2010-12-09 12:56:16.305 343 13205.53 538.14 56861.36 88888.00 2010-12-09 12:56:17.305 343 13205.27 538.14 56861.48 88888.00 2010-12-09 12:56:18.305 343 13205.53 538.39 56861.98 88888.00 2010-12-09 12:56:19.305 343 13205.53 539.01 56861.98 88888.00 2010-12-09 12:56:20.305 343 13205.14 539.01 56861.48 88888.00 2010-12-09 12:56:21.305 343 13204.36 539.38 56862.10 88888.00 2010-12-09 12:56:22.305 343 13205.40 538.52 56861.73 88888.00 2010-12-09 12:56:23.305 343 13205.40 538.27 56861.85 88888.00 2010-12-09 12:56:24.305 343 13204.75 539.01 56861.24 88888.00 2010-12-09 12:56:25.305 343 13205.27 539.01 56861.73 88888.00 2010-12-09 12:56:26.305 343 13204.75 539.51 56861.48 88888.00 2010-12-09 12:56:27.305 343 13204.49 539.14 56861.61 88888.00 2010-12-09 12:56:28.305 343 13205.53 539.01 56861.36 88888.00 2010-12-09 12:56:29.305 343 13204.49 538.64 56862.10 88888.00 2010-12-09 12:56:30.305 343 13204.88 539.51 56861.61 88888.00 2010-12-09 12:56:31.305 343 13204.49 539.63 56861.73 88888.00 2010-12-09 12:56:32.305 343 13205.27 539.01 56861.98 88888.00 2010-12-09 12:56:33.305 343 13205.27 538.89 56861.98 88888.00 2010-12-09 12:56:34.305 343 13205.27 539.01 56861.61 88888.00 2010-12-09 12:56:35.305 343 13204.62 539.51 56861.85 88888.00 2010-12-09 12:56:36.305 343 13204.62 539.14 56861.61 88888.00 2010-12-09 12:56:37.305 343 13204.75 539.01 56861.48 88888.00 2010-12-09 12:56:38.305 343 13204.36 539.01 56861.85 88888.00 2010-12-09 12:56:39.305 343 13205.79 539.38 56861.73 88888.00 2010-12-09 12:56:40.305 343 13204.88 538.39 56861.48 88888.00 2010-12-09 12:56:41.305 343 13204.88 539.26 56861.98 88888.00 2010-12-09 12:56:42.305 343 13205.14 539.38 56861.36 88888.00 2010-12-09 12:56:43.305 343 13204.23 538.89 56861.73 88888.00 2010-12-09 12:56:44.305 343 13204.88 539.01 56861.48 88888.00 2010-12-09 12:56:45.305 343 13204.75 539.14 56861.24 88888.00 2010-12-09 12:56:46.305 343 13204.62 538.64 56861.61 88888.00 2010-12-09 12:56:47.305 343 13204.75 538.76 56862.22 88888.00 2010-12-09 12:56:48.305 343 13205.40 538.39 56861.85 88888.00 2010-12-09 12:56:49.305 343 13204.75 539.38 56862.10 88888.00 2010-12-09 12:56:50.305 343 13205.66 539.63 56861.98 88888.00 2010-12-09 12:56:51.305 343 13204.49 539.26 56861.85 88888.00 2010-12-09 12:56:52.305 343 13205.01 538.39 56861.48 88888.00 2010-12-09 12:56:53.305 343 13205.01 538.52 56862.10 88888.00 2010-12-09 12:56:54.305 343 13205.27 538.64 56862.10 88888.00 2010-12-09 12:56:55.305 343 13204.49 539.01 56861.98 88888.00 2010-12-09 12:56:56.305 343 13205.27 538.89 56862.10 88888.00 2010-12-09 12:56:57.305 343 13205.66 538.27 56862.71 88888.00 2010-12-09 12:56:58.305 343 13205.66 539.01 56861.61 88888.00 2010-12-09 12:56:59.305 343 13204.49 538.89 56862.46 88888.00 2010-12-09 12:57:00.305 343 13205.14 538.76 56861.36 88888.00 2010-12-09 12:57:01.305 343 13205.40 538.89 56861.24 88888.00 2010-12-09 12:57:02.305 343 13205.14 537.90 56860.88 88888.00 2010-12-09 12:57:03.305 343 13204.62 538.39 56861.36 88888.00 2010-12-09 12:57:04.305 343 13205.53 538.76 56861.73 88888.00 2010-12-09 12:57:05.305 343 13205.01 538.14 56861.85 88888.00 2010-12-09 12:57:06.305 343 13205.66 538.39 56861.36 88888.00 2010-12-09 12:57:07.305 343 13205.40 537.40 56862.46 88888.00 2010-12-09 12:57:08.305 343 13205.40 537.90 56861.12 88888.00 2010-12-09 12:57:09.305 343 13205.14 537.77 56861.48 88888.00 2010-12-09 12:57:10.305 343 13205.40 537.90 56861.85 88888.00 2010-12-09 12:57:11.305 343 13205.40 538.14 56861.61 88888.00 2010-12-09 12:57:12.305 343 13205.66 538.39 56861.98 88888.00 2010-12-09 12:57:13.305 343 13205.40 538.14 56861.36 88888.00 2010-12-09 12:57:14.305 343 13205.53 538.64 56861.85 88888.00 2010-12-09 12:57:15.305 343 13205.79 538.02 56861.24 88888.00 2010-12-09 12:57:16.305 343 13205.01 538.39 56861.48 88888.00 2010-12-09 12:57:17.305 343 13205.14 537.77 56861.24 88888.00 2010-12-09 12:57:18.305 343 13204.88 537.90 56861.85 88888.00 2010-12-09 12:57:19.305 343 13205.66 538.76 56861.61 88888.00 2010-12-09 12:57:20.305 343 13205.14 538.14 56861.36 88888.00 2010-12-09 12:57:21.305 343 13205.40 538.52 56861.98 88888.00 2010-12-09 12:57:22.305 343 13205.27 538.89 56861.98 88888.00 2010-12-09 12:57:23.305 343 13204.62 538.76 56861.61 88888.00 2010-12-09 12:57:24.305 343 13205.27 539.01 56862.22 88888.00 2010-12-09 12:57:25.305 343 13205.79 538.89 56861.48 88888.00 2010-12-09 12:57:26.305 343 13204.62 539.01 56861.48 88888.00 2010-12-09 12:57:27.305 343 13205.40 538.76 56862.10 88888.00 2010-12-09 12:57:28.305 343 13204.49 539.63 56862.10 88888.00 2010-12-09 12:57:29.305 343 13204.62 539.26 56861.73 88888.00 2010-12-09 12:57:30.305 343 13204.10 539.26 56861.73 88888.00 2010-12-09 12:57:31.305 343 13204.62 539.26 56862.22 88888.00 2010-12-09 12:57:32.305 343 13205.01 538.76 56861.98 88888.00 2010-12-09 12:57:33.305 343 13205.01 539.26 56862.46 88888.00 2010-12-09 12:57:34.305 343 13204.88 539.38 56861.98 88888.00 2010-12-09 12:57:35.305 343 13205.01 539.26 56862.46 88888.00 2010-12-09 12:57:36.305 343 13205.14 539.38 56861.61 88888.00 2010-12-09 12:57:37.305 343 13204.49 539.14 56862.22 88888.00 2010-12-09 12:57:38.305 343 13205.01 539.14 56862.10 88888.00 2010-12-09 12:57:39.305 343 13205.53 538.52 56862.46 88888.00 2010-12-09 12:57:40.305 343 13205.40 539.01 56862.46 88888.00 2010-12-09 12:57:41.305 343 13205.40 539.26 56862.10 88888.00 2010-12-09 12:57:42.305 343 13205.66 538.89 56861.73 88888.00 2010-12-09 12:57:43.305 343 13204.10 538.76 56861.73 88888.00 2010-12-09 12:57:44.305 343 13205.53 538.76 56861.00 88888.00 2010-12-09 12:57:45.305 343 13204.75 538.76 56862.34 88888.00 2010-12-09 12:57:46.305 343 13205.01 539.14 56861.24 88888.00 2010-12-09 12:57:47.305 343 13204.49 538.52 56861.61 88888.00 2010-12-09 12:57:48.305 343 13204.88 539.38 56861.85 88888.00 2010-12-09 12:57:49.305 343 13205.66 538.76 56861.73 88888.00 2010-12-09 12:57:50.305 343 13205.40 537.77 56861.36 88888.00 2010-12-09 12:57:51.305 343 13205.01 539.01 56862.10 88888.00 2010-12-09 12:57:52.305 343 13205.40 538.39 56861.61 88888.00 2010-12-09 12:57:53.305 343 13205.01 538.76 56861.24 88888.00 2010-12-09 12:57:54.305 343 13205.14 538.27 56861.48 88888.00 2010-12-09 12:57:55.305 343 13205.53 538.14 56862.34 88888.00 2010-12-09 12:57:56.305 343 13204.88 538.14 56861.61 88888.00 2010-12-09 12:57:57.305 343 13205.14 537.90 56862.10 88888.00 2010-12-09 12:57:58.305 343 13205.53 538.14 56862.34 88888.00 2010-12-09 12:57:59.305 343 13204.88 538.39 56861.85 88888.00 2010-12-09 12:58:00.305 343 13205.01 537.77 56861.73 88888.00 2010-12-09 12:58:01.305 343 13205.92 538.89 56861.48 88888.00 2010-12-09 12:58:02.305 343 13205.27 538.14 56862.10 88888.00 2010-12-09 12:58:03.305 343 13205.27 537.77 56861.48 88888.00 2010-12-09 12:58:04.305 343 13205.27 537.90 56861.48 88888.00 2010-12-09 12:58:05.305 343 13204.75 538.14 56862.10 88888.00 2010-12-09 12:58:06.305 343 13205.14 538.52 56862.10 88888.00 2010-12-09 12:58:07.305 343 13204.88 538.64 56861.98 88888.00 2010-12-09 12:58:08.305 343 13205.14 538.27 56861.73 88888.00 2010-12-09 12:58:09.305 343 13204.88 538.02 56861.73 88888.00 2010-12-09 12:58:10.305 343 13205.14 537.90 56861.61 88888.00 2010-12-09 12:58:11.305 343 13204.88 538.14 56861.61 88888.00 2010-12-09 12:58:12.305 343 13205.27 538.52 56861.73 88888.00 2010-12-09 12:58:13.305 343 13205.40 537.65 56861.85 88888.00 2010-12-09 12:58:14.305 343 13205.27 538.39 56861.85 88888.00 2010-12-09 12:58:15.305 343 13205.40 538.64 56861.00 88888.00 2010-12-09 12:58:16.305 343 13205.92 538.02 56861.48 88888.00 2010-12-09 12:58:17.305 343 13205.79 538.27 56861.36 88888.00 2010-12-09 12:58:18.305 343 13205.14 538.27 56862.10 88888.00 2010-12-09 12:58:19.305 343 13205.53 538.02 56861.00 88888.00 2010-12-09 12:58:20.305 343 13205.92 538.14 56861.98 88888.00 2010-12-09 12:58:21.305 343 13205.79 538.39 56862.22 88888.00 2010-12-09 12:58:22.305 343 13205.53 538.52 56861.61 88888.00 2010-12-09 12:58:23.305 343 13205.14 538.39 56862.34 88888.00 2010-12-09 12:58:24.305 343 13205.40 539.01 56861.61 88888.00 2010-12-09 12:58:25.305 343 13205.53 539.01 56861.48 88888.00 2010-12-09 12:58:26.305 343 13205.79 538.39 56861.36 88888.00 2010-12-09 12:58:27.305 343 13205.27 538.39 56861.36 88888.00 2010-12-09 12:58:28.305 343 13205.14 539.14 56861.61 88888.00 2010-12-09 12:58:29.305 343 13204.62 538.89 56861.85 88888.00 2010-12-09 12:58:30.305 343 13204.75 539.01 56861.98 88888.00 2010-12-09 12:58:31.305 343 13205.27 539.14 56861.98 88888.00 2010-12-09 12:58:32.305 343 13204.88 538.76 56861.36 88888.00 2010-12-09 12:58:33.305 343 13204.88 538.89 56861.48 88888.00 2010-12-09 12:58:34.305 343 13205.01 538.76 56862.10 88888.00 2010-12-09 12:58:35.305 343 13205.53 539.26 56861.36 88888.00 2010-12-09 12:58:36.305 343 13205.40 539.14 56861.73 88888.00 2010-12-09 12:58:37.305 343 13205.27 538.52 56862.34 88888.00 2010-12-09 12:58:38.305 343 13204.88 538.39 56861.61 88888.00 2010-12-09 12:58:39.305 343 13205.66 538.52 56861.48 88888.00 2010-12-09 12:58:40.305 343 13205.27 538.76 56861.73 88888.00 2010-12-09 12:58:41.305 343 13205.27 537.65 56861.61 88888.00 2010-12-09 12:58:42.305 343 13205.27 538.76 56862.46 88888.00 2010-12-09 12:58:43.305 343 13205.14 537.77 56861.48 88888.00 2010-12-09 12:58:44.305 343 13205.79 538.14 56861.73 88888.00 2010-12-09 12:58:45.305 343 13205.14 537.77 56862.10 88888.00 2010-12-09 12:58:46.305 343 13205.79 538.02 56861.36 88888.00 2010-12-09 12:58:47.305 343 13205.40 537.53 56861.24 88888.00 2010-12-09 12:58:48.305 343 13205.27 537.53 56861.85 88888.00 2010-12-09 12:58:49.305 343 13205.53 537.77 56861.73 88888.00 2010-12-09 12:58:50.305 343 13205.79 538.39 56861.73 88888.00 2010-12-09 12:58:51.305 343 13205.01 537.53 56861.73 88888.00 2010-12-09 12:58:52.305 343 13205.40 538.27 56861.36 88888.00 2010-12-09 12:58:53.305 343 13205.40 537.65 56861.61 88888.00 2010-12-09 12:58:54.305 343 13205.66 537.40 56861.85 88888.00 2010-12-09 12:58:55.305 343 13204.88 537.53 56861.36 88888.00 2010-12-09 12:58:56.305 343 13205.40 537.90 56861.85 88888.00 2010-12-09 12:58:57.305 343 13205.40 538.14 56861.73 88888.00 2010-12-09 12:58:58.305 343 13205.14 537.65 56861.98 88888.00 2010-12-09 12:58:59.305 343 13205.53 537.90 56861.85 88888.00 2010-12-09 12:59:00.305 343 13205.40 537.28 56861.73 88888.00 2010-12-09 12:59:01.305 343 13205.40 537.90 56861.85 88888.00 2010-12-09 12:59:02.305 343 13205.01 537.77 56861.98 88888.00 2010-12-09 12:59:03.305 343 13205.79 538.02 56861.24 88888.00 2010-12-09 12:59:04.305 343 13205.53 538.39 56861.48 88888.00 2010-12-09 12:59:05.305 343 13205.40 538.27 56861.73 88888.00 2010-12-09 12:59:06.305 343 13206.05 538.02 56861.73 88888.00 2010-12-09 12:59:07.305 343 13205.27 538.76 56861.24 88888.00 2010-12-09 12:59:08.305 343 13205.14 538.52 56861.36 88888.00 2010-12-09 12:59:09.305 343 13205.27 538.64 56861.98 88888.00 2010-12-09 12:59:10.305 343 13205.79 538.89 56861.48 88888.00 2010-12-09 12:59:11.305 343 13205.53 539.14 56861.73 88888.00 2010-12-09 12:59:12.305 343 13205.01 538.89 56861.85 88888.00 2010-12-09 12:59:13.305 343 13205.66 539.26 56861.98 88888.00 2010-12-09 12:59:14.305 343 13205.14 539.14 56861.36 88888.00 2010-12-09 12:59:15.305 343 13205.79 538.14 56861.73 88888.00 2010-12-09 12:59:16.305 343 13205.14 539.51 56861.12 88888.00 2010-12-09 12:59:17.305 343 13205.01 539.01 56861.85 88888.00 2010-12-09 12:59:18.305 343 13205.14 538.27 56861.61 88888.00 2010-12-09 12:59:19.305 343 13205.14 538.64 56862.22 88888.00 2010-12-09 12:59:20.305 343 13204.36 538.89 56862.22 88888.00 2010-12-09 12:59:21.305 343 13205.01 539.51 56861.85 88888.00 2010-12-09 12:59:22.305 343 13205.40 539.14 56861.73 88888.00 2010-12-09 12:59:23.305 343 13205.40 538.76 56862.10 88888.00 2010-12-09 12:59:24.305 343 13205.66 538.52 56861.61 88888.00 2010-12-09 12:59:25.305 343 13205.40 539.38 56862.34 88888.00 2010-12-09 12:59:26.305 343 13205.53 538.02 56861.48 88888.00 2010-12-09 12:59:27.305 343 13205.14 538.27 56862.46 88888.00 2010-12-09 12:59:28.305 343 13205.27 537.40 56861.73 88888.00 2010-12-09 12:59:29.305 343 13205.27 538.76 56861.85 88888.00 2010-12-09 12:59:30.305 343 13204.62 538.27 56862.22 88888.00 2010-12-09 12:59:31.305 343 13205.53 538.52 56861.85 88888.00 2010-12-09 12:59:32.305 343 13205.53 538.52 56861.24 88888.00 2010-12-09 12:59:33.305 343 13206.05 538.02 56861.98 88888.00 2010-12-09 12:59:34.305 343 13205.14 538.14 56862.22 88888.00 2010-12-09 12:59:35.305 343 13206.18 538.02 56861.61 88888.00 2010-12-09 12:59:36.305 343 13205.40 538.27 56862.22 88888.00 2010-12-09 12:59:37.305 343 13205.27 537.65 56861.61 88888.00 2010-12-09 12:59:38.305 343 13205.66 538.14 56861.12 88888.00 2010-12-09 12:59:39.305 343 13205.53 538.52 56861.85 88888.00 2010-12-09 12:59:40.305 343 13205.66 537.77 56861.85 88888.00 2010-12-09 12:59:41.305 343 13205.92 538.76 56861.00 88888.00 2010-12-09 12:59:42.305 343 13205.53 537.53 56861.73 88888.00 2010-12-09 12:59:43.305 343 13205.66 538.14 56861.85 88888.00 2010-12-09 12:59:44.305 343 13205.14 538.39 56862.34 88888.00 2010-12-09 12:59:45.305 343 13205.79 538.52 56862.34 88888.00 2010-12-09 12:59:46.305 343 13205.66 538.52 56861.73 88888.00 2010-12-09 12:59:47.305 343 13205.92 538.39 56861.98 88888.00 2010-12-09 12:59:48.305 343 13205.79 538.14 56861.00 88888.00 2010-12-09 12:59:49.305 343 13205.92 538.76 56862.34 88888.00 2010-12-09 12:59:50.305 343 13206.05 539.01 56861.48 88888.00 2010-12-09 12:59:51.305 343 13205.79 538.39 56862.22 88888.00 2010-12-09 12:59:52.305 343 13205.66 538.39 56862.59 88888.00 2010-12-09 12:59:53.305 343 13206.05 539.01 56861.73 88888.00 2010-12-09 12:59:54.305 343 13205.40 538.89 56862.10 88888.00 2010-12-09 12:59:55.305 343 13204.62 538.76 56862.22 88888.00 2010-12-09 13:00:00.305 343 13205.66 539.38 56861.98 88888.00 2010-12-09 13:00:01.305 343 13205.79 539.63 56861.85 88888.00 2010-12-09 13:00:02.305 343 13205.66 538.76 56861.73 88888.00 2010-12-09 13:00:03.305 343 13206.18 539.38 56861.73 88888.00 2010-12-09 13:00:04.305 343 13205.01 538.76 56861.73 88888.00 2010-12-09 13:00:05.305 343 13204.75 538.76 56861.24 88888.00 2010-12-09 13:00:06.305 343 13206.05 539.38 56861.85 88888.00 2010-12-09 13:00:07.305 343 13205.53 538.64 56861.36 88888.00 2010-12-09 13:00:08.305 343 13205.53 539.01 56862.71 88888.00 2010-12-09 13:00:09.305 343 13205.66 538.14 56861.61 88888.00 2010-12-09 13:00:10.305 343 13205.66 538.14 56861.48 88888.00 2010-12-09 13:00:11.305 343 13205.66 538.76 56862.46 88888.00 2010-12-09 13:00:12.305 343 13205.92 538.64 56862.10 88888.00 2010-12-09 13:00:13.305 343 13206.05 538.89 56861.98 88888.00 2010-12-09 13:00:14.305 343 13205.40 538.89 56861.73 88888.00 2010-12-09 13:00:15.305 343 13205.66 538.52 56861.73 88888.00 2010-12-09 13:00:16.305 343 13205.66 538.02 56861.73 88888.00 2010-12-09 13:00:17.305 343 13206.96 538.52 56861.85 88888.00 2010-12-09 13:00:18.305 343 13206.05 538.39 56861.73 88888.00 2010-12-09 13:00:19.305 343 13205.53 539.14 56862.22 88888.00 2010-12-09 13:00:20.305 343 13206.44 538.39 56861.73 88888.00 2010-12-09 13:00:21.305 343 13205.53 538.02 56862.22 88888.00 2010-12-09 13:00:22.305 343 13206.18 538.64 56861.85 88888.00 2010-12-09 13:00:23.305 343 13206.18 538.27 56861.73 88888.00 2010-12-09 13:00:24.305 343 13206.44 538.27 56861.48 88888.00 2010-12-09 13:00:25.305 343 13206.18 538.39 56862.22 88888.00 2010-12-09 13:00:26.305 343 13205.66 538.02 56861.73 88888.00 2010-12-09 13:00:27.305 343 13206.44 538.02 56861.48 88888.00 2010-12-09 13:00:28.305 343 13206.44 538.39 56861.85 88888.00 2010-12-09 13:00:29.305 343 13206.05 538.27 56861.61 88888.00 2010-12-09 13:00:30.305 343 13206.18 537.77 56861.73 88888.00 2010-12-09 13:00:31.305 343 13206.70 537.77 56861.73 88888.00 2010-12-09 13:00:32.305 343 13206.18 538.27 56861.85 88888.00 2010-12-09 13:00:33.305 343 13205.66 537.65 56862.46 88888.00 2010-12-09 13:00:34.305 343 13205.79 538.14 56861.61 88888.00 2010-12-09 13:00:35.305 343 13206.44 538.14 56862.59 88888.00 2010-12-09 13:00:36.305 343 13206.44 538.52 56862.34 88888.00 2010-12-09 13:00:37.305 343 13205.92 537.53 56861.98 88888.00 2010-12-09 13:00:38.305 343 13205.79 537.90 56862.10 88888.00 2010-12-09 13:00:39.305 343 13205.79 537.90 56861.48 88888.00 2010-12-09 13:00:40.305 343 13206.18 537.90 56861.85 88888.00 2010-12-09 13:00:41.305 343 13205.79 537.28 56862.22 88888.00 2010-12-09 13:00:42.305 343 13205.53 538.52 56862.10 88888.00 2010-12-09 13:00:43.305 343 13206.18 538.52 56861.48 88888.00 2010-12-09 13:00:44.305 343 13205.66 538.64 56861.48 88888.00 2010-12-09 13:00:45.305 343 13205.53 538.02 56862.10 88888.00 2010-12-09 13:00:46.305 343 13205.27 537.53 56861.48 88888.00 2010-12-09 13:00:47.305 343 13205.53 538.52 56862.22 88888.00 2010-12-09 13:00:48.305 343 13205.27 538.64 56862.10 88888.00 2010-12-09 13:00:49.305 343 13205.27 538.64 56862.10 88888.00 2010-12-09 13:00:50.305 343 13205.66 538.39 56861.98 88888.00 2010-12-09 13:00:51.305 343 13206.31 538.64 56861.98 88888.00 2010-12-09 13:00:52.305 343 13205.53 537.90 56861.36 88888.00 2010-12-09 13:00:53.305 343 13205.66 538.52 56862.10 88888.00 2010-12-09 13:00:54.305 343 13205.40 537.90 56861.61 88888.00 2010-12-09 13:00:55.305 343 13205.53 538.89 56862.22 88888.00 2010-12-09 13:00:56.305 343 13205.79 538.52 56861.48 88888.00 2010-12-09 13:00:57.305 343 13205.53 538.27 56861.98 88888.00 2010-12-09 13:00:58.305 343 13205.40 539.14 56861.85 88888.00 2010-12-09 13:00:59.305 343 13205.79 539.01 56862.22 88888.00 2010-12-09 13:01:00.305 343 13205.66 538.14 56861.48 88888.00 2010-12-09 13:01:01.305 343 13205.14 538.89 56861.61 88888.00 2010-12-09 13:01:02.305 343 13205.79 538.27 56862.46 88888.00 2010-12-09 13:01:03.305 343 13205.66 538.64 56861.36 88888.00 2010-12-09 13:01:04.305 343 13205.53 538.39 56861.73 88888.00 2010-12-09 13:01:05.305 343 13204.88 538.64 56861.85 88888.00 2010-12-09 13:01:06.305 343 13205.66 538.27 56861.98 88888.00 2010-12-09 13:01:07.305 343 13205.53 538.64 56861.98 88888.00 2010-12-09 13:01:08.305 343 13205.66 537.77 56861.98 88888.00 2010-12-09 13:01:09.305 343 13205.27 538.14 56861.98 88888.00 2010-12-09 13:01:10.305 343 13205.53 537.90 56861.12 88888.00 2010-12-09 13:01:11.305 343 13205.27 538.52 56861.61 88888.00 2010-12-09 13:01:12.305 343 13205.40 537.77 56861.85 88888.00 2010-12-09 13:01:13.305 343 13205.79 537.77 56861.73 88888.00 2010-12-09 13:01:14.305 343 13205.79 538.39 56862.10 88888.00 2010-12-09 13:01:15.305 343 13205.53 537.65 56861.36 88888.00 2010-12-09 13:01:16.305 343 13205.92 537.15 56861.85 88888.00 2010-12-09 13:01:17.305 343 13205.92 537.77 56861.48 88888.00 2010-12-09 13:01:18.305 343 13205.92 537.90 56861.61 88888.00 2010-12-09 13:01:19.305 343 13205.66 538.02 56862.10 88888.00 2010-12-09 13:01:20.305 343 13204.88 537.77 56861.61 88888.00 2010-12-09 13:01:21.305 343 13206.05 537.15 56861.48 88888.00 2010-12-09 13:01:22.305 343 13206.18 538.02 56861.85 88888.00 2010-12-09 13:01:23.305 343 13205.79 537.90 56862.10 88888.00 2010-12-09 13:01:24.305 343 13205.66 537.03 56861.73 88888.00 2010-12-09 13:01:25.305 343 13205.53 538.27 56861.73 88888.00 2010-12-09 13:01:26.305 343 13205.53 537.40 56861.73 88888.00 2010-12-09 13:01:27.305 343 13205.92 537.65 56861.48 88888.00 2010-12-09 13:01:28.305 343 13205.92 537.90 56861.36 88888.00 2010-12-09 13:01:29.305 343 13205.40 537.53 56861.73 88888.00 2010-12-09 13:01:30.305 343 13205.66 537.65 56861.85 88888.00 2010-12-09 13:01:31.305 343 13205.40 538.02 56861.61 88888.00 2010-12-09 13:01:32.305 343 13205.79 537.65 56862.10 88888.00 2010-12-09 13:01:33.305 343 13205.14 538.52 56861.98 88888.00 2010-12-09 13:01:34.305 343 13205.40 539.01 56861.85 88888.00 2010-12-09 13:01:35.305 343 13205.79 538.64 56861.61 88888.00 2010-12-09 13:01:36.305 343 13205.66 538.39 56861.85 88888.00 2010-12-09 13:01:37.305 343 13205.53 537.77 56862.46 88888.00 2010-12-09 13:01:38.305 343 13205.14 538.64 56861.61 88888.00 2010-12-09 13:01:39.305 343 13205.14 538.64 56862.22 88888.00 2010-12-09 13:01:40.305 343 13205.40 538.14 56861.73 88888.00 2010-12-09 13:01:41.305 343 13204.36 538.14 56862.46 88888.00 2010-12-09 13:01:42.305 343 13205.66 538.64 56862.22 88888.00 2010-12-09 13:01:43.305 343 13205.66 539.14 56861.85 88888.00 2010-12-09 13:01:44.305 343 13205.66 538.52 56862.34 88888.00 2010-12-09 13:01:45.305 343 13205.27 538.52 56861.73 88888.00 2010-12-09 13:01:46.305 343 13205.40 538.76 56861.48 88888.00 2010-12-09 13:01:47.305 343 13205.53 538.39 56861.85 88888.00 2010-12-09 13:01:48.305 343 13204.88 538.02 56860.39 88888.00 2010-12-09 13:01:49.305 343 13205.40 538.02 56861.48 88888.00 2010-12-09 13:01:50.305 343 13205.53 538.76 56861.61 88888.00 2010-12-09 13:01:51.305 343 13205.14 538.02 56862.95 88888.00 2010-12-09 13:01:52.305 343 13205.40 538.39 56862.59 88888.00 2010-12-09 13:01:53.305 343 13205.14 537.65 56861.98 88888.00 2010-12-09 13:01:54.305 343 13205.53 537.77 56861.85 88888.00 2010-12-09 13:01:55.305 343 13205.27 537.90 56861.85 88888.00 2010-12-09 13:01:56.305 343 13206.05 537.65 56862.34 88888.00 2010-12-09 13:01:57.305 343 13206.05 538.27 56862.59 88888.00 2010-12-09 13:01:58.305 343 13205.53 538.14 56861.61 88888.00 2010-12-09 13:01:59.305 343 13205.27 538.14 56861.48 88888.00 2010-12-09 13:02:00.305 343 13206.05 537.65 56861.00 88888.00 2010-12-09 13:02:01.305 343 13206.18 537.65 56861.98 88888.00 2010-12-09 13:02:02.305 343 13205.14 537.90 56861.73 88888.00 2010-12-09 13:02:03.305 343 13205.79 537.03 56862.34 88888.00 2010-12-09 13:02:04.305 343 13205.53 538.02 56861.85 88888.00 2010-12-09 13:02:05.305 343 13205.40 537.28 56861.85 88888.00 2010-12-09 13:02:06.305 343 13205.40 537.03 56861.73 88888.00 2010-12-09 13:02:07.305 343 13205.40 537.53 56861.85 88888.00 2010-12-09 13:02:08.305 343 13204.88 537.28 56861.73 88888.00 2010-12-09 13:02:09.305 343 13205.66 537.03 56861.61 88888.00 2010-12-09 13:02:10.305 343 13205.92 537.28 56861.98 88888.00 2010-12-09 13:02:11.305 343 13205.40 537.53 56862.22 88888.00 2010-12-09 13:02:12.305 343 13205.01 537.77 56861.00 88888.00 2010-12-09 13:02:13.305 343 13205.92 538.14 56862.10 88888.00 2010-12-09 13:02:14.305 343 13206.31 537.28 56861.73 88888.00 2010-12-09 13:02:15.305 343 13205.40 537.77 56861.73 88888.00 2010-12-09 13:02:16.305 343 13205.53 537.40 56862.46 88888.00 2010-12-09 13:02:17.305 343 13205.27 537.65 56861.61 88888.00 2010-12-09 13:02:18.305 343 13205.66 538.14 56861.61 88888.00 2010-12-09 13:02:19.305 343 13205.79 537.40 56862.34 88888.00 2010-12-09 13:02:20.305 343 13205.79 537.77 56862.46 88888.00 2010-12-09 13:02:21.305 343 13206.31 538.14 56861.85 88888.00 2010-12-09 13:02:22.305 343 13205.66 538.27 56861.98 88888.00 2010-12-09 13:02:23.305 343 13205.53 537.40 56861.85 88888.00 2010-12-09 13:02:24.305 343 13206.18 537.77 56862.10 88888.00 2010-12-09 13:02:25.305 343 13205.66 538.14 56862.10 88888.00 2010-12-09 13:02:26.305 343 13205.53 537.28 56862.22 88888.00 2010-12-09 13:02:27.305 343 13205.40 537.90 56862.46 88888.00 2010-12-09 13:02:28.305 343 13205.27 537.90 56862.10 88888.00 2010-12-09 13:02:29.305 343 13205.53 537.65 56861.98 88888.00 2010-12-09 13:02:30.305 343 13205.79 537.77 56861.85 88888.00 2010-12-09 13:02:31.305 343 13206.57 537.53 56861.48 88888.00 2010-12-09 13:02:32.305 343 13205.40 537.77 56861.98 88888.00 2010-12-09 13:02:33.305 343 13205.40 538.39 56862.10 88888.00 2010-12-09 13:02:34.305 343 13205.27 537.28 56861.61 88888.00 2010-12-09 13:02:35.305 343 13205.40 537.28 56861.73 88888.00 2010-12-09 13:02:36.305 343 13205.14 537.90 56861.73 88888.00 2010-12-09 13:02:37.305 343 13205.79 537.28 56861.85 88888.00 2010-12-09 13:02:38.305 343 13205.53 538.02 56862.10 88888.00 2010-12-09 13:02:39.305 343 13205.92 537.65 56861.73 88888.00 2010-12-09 13:02:40.305 343 13205.79 537.15 56861.85 88888.00 2010-12-09 13:02:41.305 343 13205.66 537.77 56861.61 88888.00 2010-12-09 13:02:42.305 343 13204.88 537.40 56861.98 88888.00 2010-12-09 13:02:43.305 343 13205.92 537.53 56862.34 88888.00 2010-12-09 13:02:44.305 343 13205.92 537.40 56862.10 88888.00 2010-12-09 13:02:45.305 343 13205.01 537.53 56861.73 88888.00 2010-12-09 13:02:46.305 343 13205.40 537.28 56862.22 88888.00 2010-12-09 13:02:47.305 343 13205.27 536.66 56861.98 88888.00 2010-12-09 13:02:48.305 343 13205.40 536.16 56861.98 88888.00 2010-12-09 13:02:49.305 343 13205.92 537.03 56861.12 88888.00 2010-12-09 13:02:50.305 343 13204.75 536.53 56861.24 88888.00 2010-12-09 13:02:51.305 343 13205.53 536.53 56861.36 88888.00 2010-12-09 13:02:52.305 343 13205.27 537.15 56862.34 88888.00 2010-12-09 13:02:53.305 343 13205.79 537.28 56861.24 88888.00 2010-12-09 13:02:54.305 343 13205.40 536.66 56862.46 88888.00 2010-12-09 13:02:55.305 343 13204.88 536.53 56861.24 88888.00 2010-12-09 13:02:56.305 343 13205.27 537.65 56862.59 88888.00 2010-12-09 13:02:57.305 343 13205.14 537.03 56862.10 88888.00 2010-12-09 13:02:58.305 343 13205.27 537.77 56861.85 88888.00 2010-12-09 13:02:59.305 343 13205.14 537.03 56862.46 88888.00 2010-12-09 13:03:00.305 343 13205.79 537.15 56861.12 88888.00 2010-12-09 13:03:01.305 343 13205.27 536.78 56862.22 88888.00 2010-12-09 13:03:02.305 343 13205.66 537.53 56861.98 88888.00 2010-12-09 13:03:03.305 343 13205.66 536.66 56861.12 88888.00 2010-12-09 13:03:04.305 343 13205.66 536.91 56861.48 88888.00 2010-12-09 13:03:05.305 343 13205.14 537.03 56861.36 88888.00 2010-12-09 13:03:06.305 343 13205.66 537.15 56861.24 88888.00 2010-12-09 13:03:07.305 343 13205.92 537.77 56861.73 88888.00 2010-12-09 13:03:08.305 343 13206.44 537.28 56861.73 88888.00 2010-12-09 13:03:09.305 343 13205.92 537.03 56861.73 88888.00 2010-12-09 13:03:10.305 343 13205.53 537.40 56861.98 88888.00 2010-12-09 13:03:11.305 343 13205.53 537.65 56861.61 88888.00 2010-12-09 13:03:12.305 343 13206.31 537.40 56861.98 88888.00 2010-12-09 13:03:13.305 343 13205.40 537.40 56861.61 88888.00 2010-12-09 13:03:14.305 343 13205.40 537.90 56861.12 88888.00 2010-12-09 13:03:15.305 343 13204.75 537.40 56862.46 88888.00 2010-12-09 13:03:16.305 343 13205.14 537.65 56861.48 88888.00 2010-12-09 13:03:17.305 343 13205.27 537.15 56861.73 88888.00 2010-12-09 13:03:18.305 343 13205.01 537.40 56860.75 88888.00 2010-12-09 13:03:19.305 343 13205.14 537.28 56861.73 88888.00 2010-12-09 13:03:20.305 343 13205.66 537.40 56861.36 88888.00 2010-12-09 13:03:21.305 343 13205.53 536.91 56862.22 88888.00 2010-12-09 13:03:22.305 343 13204.88 537.77 56861.00 88888.00 2010-12-09 13:03:23.305 343 13205.53 537.28 56861.98 88888.00 2010-12-09 13:03:24.305 343 13204.75 537.28 56861.12 88888.00 2010-12-09 13:03:25.305 343 13205.27 537.28 56861.85 88888.00 2010-12-09 13:03:26.305 343 13205.27 537.03 56861.73 88888.00 2010-12-09 13:03:27.305 343 13205.53 537.40 56861.00 88888.00 2010-12-09 13:03:28.305 343 13205.79 537.03 56861.24 88888.00 2010-12-09 13:03:29.305 343 13205.66 536.78 56861.61 88888.00 2010-12-09 13:03:30.305 343 13204.88 536.91 56861.12 88888.00 2010-12-09 13:03:31.305 343 13205.66 536.29 56860.88 88888.00 2010-12-09 13:03:32.305 343 13205.40 537.28 56861.48 88888.00 2010-12-09 13:03:33.305 343 13204.10 536.78 56862.10 88888.00 2010-12-09 13:03:34.305 343 13204.36 536.29 56861.12 88888.00 2010-12-09 13:03:35.305 343 13204.49 536.53 56862.10 88888.00 2010-12-09 13:03:36.305 343 13204.49 536.29 56861.12 88888.00 2010-12-09 13:03:37.305 343 13205.14 536.29 56861.24 88888.00 2010-12-09 13:03:38.305 343 13204.49 536.78 56861.85 88888.00 2010-12-09 13:03:39.305 343 13204.36 537.15 56861.00 88888.00 2010-12-09 13:03:40.305 343 13205.40 536.78 56860.75 88888.00 2010-12-09 13:03:41.305 343 13205.01 536.41 56861.85 88888.00 2010-12-09 13:03:42.305 343 13205.01 536.29 56861.73 88888.00 2010-12-09 13:03:43.305 343 13205.40 537.03 56861.73 88888.00 2010-12-09 13:03:44.305 343 13205.14 536.78 56861.98 88888.00 2010-12-09 13:03:45.305 343 13205.27 536.91 56861.61 88888.00 2010-12-09 13:03:46.305 343 13205.01 536.29 56861.00 88888.00 2010-12-09 13:03:47.305 343 13204.62 536.53 56861.24 88888.00 2010-12-09 13:03:48.305 343 13204.75 537.28 56861.00 88888.00 2010-12-09 13:03:49.305 343 13205.27 537.15 56861.00 88888.00 2010-12-09 13:03:50.305 343 13204.75 536.66 56861.61 88888.00 2010-12-09 13:03:51.305 343 13205.27 537.03 56860.88 88888.00 2010-12-09 13:03:52.305 343 13204.23 537.77 56861.48 88888.00 2010-12-09 13:03:53.305 343 13205.14 537.15 56862.22 88888.00 2010-12-09 13:03:54.305 343 13205.14 537.03 56861.24 88888.00 2010-12-09 13:03:55.305 343 13205.14 537.15 56861.00 88888.00 2010-12-09 13:03:56.305 343 13204.75 537.15 56861.73 88888.00 2010-12-09 13:03:57.305 343 13205.01 537.03 56861.61 88888.00 2010-12-09 13:03:58.305 343 13204.62 536.66 56861.85 88888.00 2010-12-09 13:03:59.305 343 13204.75 537.03 56861.12 88888.00 2010-12-09 13:04:00.305 343 13204.23 537.15 56861.12 88888.00 2010-12-09 13:04:01.305 343 13204.36 537.15 56861.73 88888.00 2010-12-09 13:04:02.305 343 13204.36 536.91 56861.48 88888.00 2010-12-09 13:04:03.305 343 13205.01 536.41 56861.73 88888.00 2010-12-09 13:04:04.305 343 13205.40 536.41 56861.48 88888.00 2010-12-09 13:04:05.305 343 13205.14 537.28 56861.36 88888.00 2010-12-09 13:04:06.305 343 13204.88 536.53 56861.12 88888.00 2010-12-09 13:04:07.305 343 13204.36 536.53 56861.24 88888.00 2010-12-09 13:04:08.305 343 13205.14 536.91 56860.75 88888.00 2010-12-09 13:04:09.305 343 13204.62 536.04 56860.75 88888.00 2010-12-09 13:04:10.305 343 13205.01 535.92 56861.00 88888.00 2010-12-09 13:04:11.305 343 13205.14 536.41 56860.88 88888.00 2010-12-09 13:04:12.305 343 13204.75 536.29 56861.24 88888.00 2010-12-09 13:04:13.305 343 13204.49 536.29 56860.39 88888.00 2010-12-09 13:04:14.305 343 13204.88 536.41 56860.75 88888.00 2010-12-09 13:04:15.305 343 13205.01 536.91 56861.48 88888.00 2010-12-09 13:04:16.305 343 13204.62 536.41 56861.85 88888.00 2010-12-09 13:04:17.305 343 13203.84 537.03 56861.36 88888.00 2010-12-09 13:04:18.305 343 13204.49 536.78 56861.48 88888.00 2010-12-09 13:04:19.305 343 13204.49 536.78 56860.88 88888.00 2010-12-09 13:04:20.305 343 13203.97 536.66 56861.36 88888.00 2010-12-09 13:04:21.305 343 13205.14 537.40 56860.88 88888.00 2010-12-09 13:04:22.305 343 13204.49 536.78 56860.63 88888.00 2010-12-09 13:04:23.305 343 13204.23 536.41 56860.75 88888.00 2010-12-09 13:04:24.305 343 13204.36 537.03 56860.63 88888.00 2010-12-09 13:04:25.305 343 13204.36 536.91 56861.24 88888.00 2010-12-09 13:04:26.305 343 13203.84 537.40 56860.63 88888.00 2010-12-09 13:04:27.305 343 13203.97 536.91 56860.75 88888.00 2010-12-09 13:04:28.305 343 13204.10 536.78 56861.12 88888.00 2010-12-09 13:04:29.305 343 13204.10 537.90 56861.24 88888.00 2010-12-09 13:04:30.305 343 13204.49 537.15 56860.88 88888.00 2010-12-09 13:04:31.305 343 13203.84 537.28 56860.75 88888.00 2010-12-09 13:04:32.305 343 13204.23 537.53 56860.88 88888.00 2010-12-09 13:04:33.305 343 13204.36 537.53 56861.73 88888.00 2010-12-09 13:04:34.305 343 13204.36 536.91 56860.88 88888.00 2010-12-09 13:04:35.305 343 13203.97 537.28 56861.24 88888.00 2010-12-09 13:04:36.305 343 13203.97 536.41 56861.12 88888.00 2010-12-09 13:04:37.305 343 13204.62 536.66 56860.39 88888.00 2010-12-09 13:04:38.305 343 13203.97 536.91 56860.75 88888.00 2010-12-09 13:04:39.305 343 13203.71 536.41 56860.63 88888.00 2010-12-09 13:04:40.305 343 13203.58 537.40 56861.24 88888.00 2010-12-09 13:04:41.305 343 13203.71 536.29 56860.51 88888.00 2010-12-09 13:04:42.305 343 13204.10 537.15 56860.39 88888.00 2010-12-09 13:04:43.305 343 13204.23 537.15 56860.51 88888.00 2010-12-09 13:04:44.305 343 13204.23 536.91 56861.24 88888.00 2010-12-09 13:04:45.305 343 13204.23 536.66 56861.12 88888.00 2010-12-09 13:04:46.305 343 13203.45 536.91 56860.63 88888.00 2010-12-09 13:04:47.305 343 13204.23 536.66 56860.63 88888.00 2010-12-09 13:04:48.305 343 13203.97 536.78 56860.63 88888.00 2010-12-09 13:04:49.305 343 13203.97 536.78 56861.00 88888.00 2010-12-09 13:04:50.305 343 13203.58 537.03 56860.75 88888.00 2010-12-09 13:04:51.305 343 13203.71 537.03 56861.36 88888.00 2010-12-09 13:04:52.305 343 13203.58 537.15 56860.88 88888.00 2010-12-09 13:04:53.305 343 13204.49 536.78 56860.51 88888.00 2010-12-09 13:04:54.305 343 13204.10 536.66 56860.51 88888.00 2010-12-09 13:04:55.305 343 13202.93 536.91 56860.75 88888.00 2010-12-09 13:04:56.305 343 13204.10 536.78 56860.39 88888.00 2010-12-09 13:04:57.305 343 13203.71 536.41 56861.12 88888.00 2010-12-09 13:04:58.305 343 13204.62 537.03 56860.75 88888.00 2010-12-09 13:04:59.305 343 13203.97 536.91 56860.88 88888.00 2010-12-09 13:05:00.305 343 13203.71 537.15 56860.75 88888.00 2010-12-09 13:05:01.305 343 13203.71 536.66 56860.88 88888.00 2010-12-09 13:05:02.305 343 13204.10 537.15 56860.51 88888.00 2010-12-09 13:05:03.305 343 13204.23 536.53 56861.12 88888.00 2010-12-09 13:05:04.305 343 13204.49 536.41 56861.12 88888.00 2010-12-09 13:05:05.305 343 13204.23 536.53 56861.12 88888.00 2010-12-09 13:05:06.305 343 13203.71 536.66 56860.51 88888.00 2010-12-09 13:05:07.305 343 13204.10 535.79 56860.51 88888.00 2010-12-09 13:05:08.305 343 13204.62 536.91 56860.02 88888.00 2010-12-09 13:05:09.305 343 13204.10 536.29 56860.88 88888.00 2010-12-09 13:05:10.305 343 13204.75 537.53 56861.24 88888.00 2010-12-09 13:05:11.305 343 13203.97 537.53 56860.26 88888.00 2010-12-09 13:05:12.305 343 13203.97 536.16 56861.00 88888.00 2010-12-09 13:05:13.305 343 13203.19 536.66 56860.75 88888.00 2010-12-09 13:05:14.305 343 13204.36 537.15 56861.00 88888.00 2010-12-09 13:05:15.305 343 13204.36 537.03 56860.63 88888.00 2010-12-09 13:05:16.305 343 13203.58 536.53 56860.02 88888.00 2010-12-09 13:05:17.305 343 13203.71 537.28 56860.39 88888.00 2010-12-09 13:05:18.305 343 13203.58 537.03 56860.51 88888.00 2010-12-09 13:05:19.305 343 13203.45 536.78 56860.51 88888.00 2010-12-09 13:05:20.305 343 13203.06 536.66 56860.51 88888.00 2010-12-09 13:05:21.305 343 13203.32 537.03 56861.24 88888.00 2010-12-09 13:05:22.305 343 13203.58 537.03 56860.88 88888.00 2010-12-09 13:05:23.305 343 13203.45 536.66 56860.75 88888.00 2010-12-09 13:05:24.305 343 13203.71 536.91 56860.63 88888.00 2010-12-09 13:05:25.305 343 13203.84 537.40 56860.63 88888.00 2010-12-09 13:05:26.305 343 13203.06 537.15 56860.63 88888.00 2010-12-09 13:05:27.305 343 13203.58 536.91 56860.75 88888.00 2010-12-09 13:05:28.305 343 13203.97 537.28 56860.75 88888.00 2010-12-09 13:05:29.305 343 13203.71 537.77 56860.51 88888.00 2010-12-09 13:05:30.305 343 13203.58 536.78 56860.88 88888.00 2010-12-09 13:05:31.305 343 13203.71 537.03 56860.88 88888.00 2010-12-09 13:05:32.305 343 13203.58 536.66 56860.51 88888.00 2010-12-09 13:05:33.305 343 13203.71 536.66 56860.63 88888.00 2010-12-09 13:05:34.305 343 13203.84 536.29 56861.36 88888.00 2010-12-09 13:05:35.305 343 13203.58 536.78 56861.12 88888.00 2010-12-09 13:05:36.304 343 13203.45 536.53 56861.24 88888.00 2010-12-09 13:05:37.304 343 13203.19 537.03 56860.63 88888.00 2010-12-09 13:05:38.304 343 13203.71 537.15 56861.00 88888.00 2010-12-09 13:05:39.304 343 13203.19 536.41 56860.88 88888.00 2010-12-09 13:05:40.304 343 13203.06 536.16 56861.36 88888.00 2010-12-09 13:05:41.304 343 13203.58 536.53 56861.36 88888.00 2010-12-09 13:05:42.304 343 13203.45 536.16 56860.88 88888.00 2010-12-09 13:05:43.304 343 13204.23 536.41 56860.75 88888.00 2010-12-09 13:05:44.304 343 13203.97 536.04 56860.26 88888.00 2010-12-09 13:05:45.304 343 13203.45 536.16 56861.00 88888.00 2010-12-09 13:05:46.304 343 13204.10 536.66 56860.51 88888.00 2010-12-09 13:05:47.304 343 13204.23 536.16 56860.26 88888.00 2010-12-09 13:05:48.304 343 13203.84 537.03 56861.00 88888.00 2010-12-09 13:05:49.304 343 13203.71 535.92 56860.51 88888.00 2010-12-09 13:05:50.304 343 13203.84 536.16 56861.00 88888.00 2010-12-09 13:05:51.304 343 13203.32 536.16 56860.75 88888.00 2010-12-09 13:05:52.304 343 13203.97 536.41 56861.12 88888.00 2010-12-09 13:05:53.304 343 13203.45 536.66 56861.00 88888.00 2010-12-09 13:05:54.304 343 13203.84 536.78 56861.00 88888.00 2010-12-09 13:05:55.304 343 13203.32 536.41 56860.75 88888.00 2010-12-09 13:05:56.304 343 13203.84 536.53 56861.24 88888.00 2010-12-09 13:05:57.304 343 13203.06 537.03 56860.26 88888.00 2010-12-09 13:05:58.304 343 13203.06 536.04 56860.88 88888.00 2010-12-09 13:05:59.304 343 13202.80 536.66 56860.14 88888.00 2010-12-09 13:06:00.304 343 13203.45 536.66 56860.39 88888.00 2010-12-09 13:06:01.304 343 13203.71 537.03 56860.63 88888.00 2010-12-09 13:06:02.304 343 13203.45 537.40 56861.12 88888.00 2010-12-09 13:06:03.304 343 13203.84 537.53 56861.00 88888.00 2010-12-09 13:06:04.304 343 13203.97 536.66 56861.00 88888.00 2010-12-09 13:06:05.304 343 13203.32 537.90 56861.00 88888.00 2010-12-09 13:06:06.304 343 13203.97 536.66 56860.39 88888.00 2010-12-09 13:06:07.304 343 13203.58 537.65 56861.48 88888.00 2010-12-09 13:06:08.304 343 13203.71 537.65 56860.63 88888.00 2010-12-09 13:06:09.304 343 13203.71 536.53 56860.75 88888.00 2010-12-09 13:06:10.304 343 13203.45 537.03 56859.90 88888.00 2010-12-09 13:06:11.304 343 13203.19 536.41 56860.39 88888.00 2010-12-09 13:06:12.304 343 13203.71 536.16 56860.39 88888.00 2010-12-09 13:06:13.304 343 13203.84 536.41 56860.39 88888.00 2010-12-09 13:06:14.304 343 13203.84 536.66 56860.75 88888.00 2010-12-09 13:06:15.304 343 13203.32 536.91 56860.39 88888.00 2010-12-09 13:06:16.304 343 13203.71 536.66 56860.26 88888.00 2010-12-09 13:06:17.304 343 13203.84 536.04 56860.14 88888.00 2010-12-09 13:06:18.304 343 13203.32 536.04 56860.26 88888.00 2010-12-09 13:06:19.304 343 13203.71 536.41 56860.14 88888.00 2010-12-09 13:06:20.304 343 13203.58 536.16 56860.26 88888.00 2010-12-09 13:06:21.304 343 13203.71 536.66 56860.51 88888.00 2010-12-09 13:06:22.304 343 13204.10 535.79 56861.12 88888.00 2010-12-09 13:06:23.304 343 13202.54 536.41 56860.88 88888.00 2010-12-09 13:06:24.304 343 13203.97 536.41 56860.88 88888.00 2010-12-09 13:06:25.304 343 13203.58 536.16 56860.51 88888.00 2010-12-09 13:06:26.304 343 13203.71 536.29 56860.14 88888.00 2010-12-09 13:06:27.304 343 13204.23 535.67 56861.24 88888.00 2010-12-09 13:06:28.304 343 13203.06 536.04 56860.26 88888.00 2010-12-09 13:06:29.304 343 13203.32 536.53 56860.26 88888.00 2010-12-09 13:06:30.304 343 13203.45 536.41 56860.26 88888.00 2010-12-09 13:06:31.304 343 13203.71 536.16 56860.14 88888.00 2010-12-09 13:06:32.304 343 13203.71 536.29 56860.39 88888.00 2010-12-09 13:06:33.304 343 13203.19 537.03 56860.26 88888.00 2010-12-09 13:06:34.304 343 13203.84 536.29 56860.51 88888.00 2010-12-09 13:06:35.304 343 13203.45 536.41 56861.12 88888.00 2010-12-09 13:06:36.304 343 13203.19 535.67 56860.02 88888.00 2010-12-09 13:06:37.304 343 13203.58 536.91 56860.88 88888.00 2010-12-09 13:06:38.304 343 13203.97 536.53 56860.75 88888.00 2010-12-09 13:06:39.304 343 13203.97 537.28 56860.14 88888.00 2010-12-09 13:06:40.304 343 13203.19 536.29 56860.63 88888.00 2010-12-09 13:06:41.304 343 13203.06 536.53 56860.51 88888.00 2010-12-09 13:06:42.304 343 13203.19 536.53 56860.63 88888.00 2010-12-09 13:06:43.304 343 13203.45 536.78 56860.14 88888.00 2010-12-09 13:06:44.304 343 13203.58 536.78 56860.51 88888.00 2010-12-09 13:06:45.304 343 13202.93 537.28 56860.26 88888.00 2010-12-09 13:06:46.304 343 13203.32 536.29 56860.75 88888.00 2010-12-09 13:06:47.304 343 13203.19 536.78 56860.14 88888.00 2010-12-09 13:06:48.304 343 13203.06 537.40 56860.88 88888.00 2010-12-09 13:06:49.304 343 13203.58 537.28 56860.63 88888.00 2010-12-09 13:06:50.304 343 13203.58 536.53 56861.00 88888.00 2010-12-09 13:06:51.304 343 13202.54 536.66 56859.77 88888.00 2010-12-09 13:06:52.304 343 13203.45 536.66 56860.51 88888.00 2010-12-09 13:06:53.304 343 13202.67 536.53 56860.39 88888.00 2010-12-09 13:06:54.304 343 13202.67 536.53 56860.75 88888.00 2010-12-09 13:06:55.304 343 13203.06 537.53 56860.51 88888.00 2010-12-09 13:06:56.304 343 13203.06 536.29 56860.02 88888.00 2010-12-09 13:06:57.304 343 13202.93 537.28 56860.63 88888.00 2010-12-09 13:06:58.304 343 13203.19 537.53 56860.88 88888.00 2010-12-09 13:06:59.304 343 13202.54 537.15 56860.63 88888.00 2010-12-09 13:07:00.304 343 13202.28 537.53 56860.51 88888.00 2010-12-09 13:07:01.304 343 13202.93 537.15 56860.14 88888.00 2010-12-09 13:07:02.304 343 13203.06 536.91 56859.77 88888.00 2010-12-09 13:07:03.304 343 13202.67 536.78 56860.51 88888.00 2010-12-09 13:07:04.304 343 13202.67 537.40 56859.77 88888.00 2010-12-09 13:07:05.304 343 13202.54 537.28 56860.39 88888.00 2010-12-09 13:07:06.304 343 13203.32 537.03 56860.14 88888.00 2010-12-09 13:07:07.304 343 13202.41 537.40 56860.14 88888.00 2010-12-09 13:07:08.304 343 13202.41 537.03 56860.02 88888.00 2010-12-09 13:07:09.304 343 13202.67 537.28 56860.14 88888.00 2010-12-09 13:07:10.304 343 13202.41 537.28 56860.88 88888.00 2010-12-09 13:07:11.304 343 13202.28 537.03 56860.39 88888.00 2010-12-09 13:07:12.304 343 13203.19 536.66 56860.51 88888.00 2010-12-09 13:07:13.304 343 13202.54 537.03 56860.51 88888.00 2010-12-09 13:07:14.304 343 13202.41 536.53 56860.39 88888.00 2010-12-09 13:07:15.304 343 13202.15 537.40 56861.00 88888.00 2010-12-09 13:07:16.304 343 13203.06 537.53 56860.39 88888.00 2010-12-09 13:07:17.304 343 13202.41 537.40 56860.39 88888.00 2010-12-09 13:07:18.304 343 13202.54 537.90 56860.26 88888.00 2010-12-09 13:07:19.304 343 13201.89 536.53 56860.39 88888.00 2010-12-09 13:07:20.304 343 13202.02 537.03 56860.39 88888.00 2010-12-09 13:07:21.304 343 13202.41 537.53 56860.02 88888.00 2010-12-09 13:07:22.304 343 13202.54 537.53 56860.26 88888.00 2010-12-09 13:07:23.304 343 13202.28 537.03 56860.26 88888.00 2010-12-09 13:07:24.304 343 13203.06 537.40 56860.26 88888.00 2010-12-09 13:07:25.304 343 13202.41 537.15 56860.51 88888.00 2010-12-09 13:07:26.304 343 13202.67 537.65 56860.14 88888.00 2010-12-09 13:07:27.304 343 13202.93 537.28 56860.63 88888.00 2010-12-09 13:07:28.304 343 13202.41 537.03 56859.77 88888.00 2010-12-09 13:07:29.304 343 13202.28 537.03 56859.65 88888.00 2010-12-09 13:07:30.304 343 13203.06 537.90 56860.26 88888.00 2010-12-09 13:07:31.304 343 13202.15 537.03 56860.39 88888.00 2010-12-09 13:07:32.304 343 13202.80 537.53 56860.75 88888.00 2010-12-09 13:07:33.304 343 13202.93 537.15 56860.63 88888.00 2010-12-09 13:07:34.304 343 13202.80 537.77 56860.51 88888.00 2010-12-09 13:07:35.304 343 13202.54 537.53 56860.63 88888.00 2010-12-09 13:07:36.304 343 13203.06 537.03 56860.39 88888.00 2010-12-09 13:07:37.304 343 13202.80 537.53 56860.39 88888.00 2010-12-09 13:07:38.304 343 13202.80 537.65 56859.90 88888.00 2010-12-09 13:07:39.304 343 13202.67 538.52 56860.51 88888.00 2010-12-09 13:07:40.304 343 13202.54 537.90 56860.63 88888.00 2010-12-09 13:07:41.304 343 13202.54 538.14 56860.63 88888.00 2010-12-09 13:07:42.304 343 13202.80 537.65 56860.39 88888.00 2010-12-09 13:07:43.304 343 13202.80 538.52 56860.14 88888.00 2010-12-09 13:07:44.304 343 13202.67 537.53 56860.26 88888.00 2010-12-09 13:07:45.304 343 13203.58 537.40 56860.63 88888.00 2010-12-09 13:07:46.304 343 13202.28 537.40 56861.00 88888.00 2010-12-09 13:07:47.304 343 13202.41 537.40 56860.39 88888.00 2010-12-09 13:07:48.304 343 13201.89 537.65 56860.75 88888.00 2010-12-09 13:07:49.304 343 13202.28 537.90 56861.00 88888.00 2010-12-09 13:07:50.304 343 13202.15 537.65 56860.51 88888.00 2010-12-09 13:07:51.304 343 13202.02 537.90 56861.00 88888.00 2010-12-09 13:07:52.304 343 13203.06 536.78 56860.26 88888.00 2010-12-09 13:07:53.304 343 13203.19 537.15 56860.75 88888.00 2010-12-09 13:07:54.304 343 13203.32 537.03 56860.75 88888.00 2010-12-09 13:07:55.304 343 13202.28 537.03 56860.51 88888.00 2010-12-09 13:07:56.304 343 13202.41 537.65 56860.02 88888.00 2010-12-09 13:07:57.304 343 13203.06 537.15 56860.14 88888.00 2010-12-09 13:07:58.304 343 13203.19 536.91 56860.75 88888.00 2010-12-09 13:07:59.304 343 13203.19 537.03 56860.39 88888.00 2010-12-09 13:08:00.304 343 13202.80 537.65 56860.02 88888.00 2010-12-09 13:08:01.304 343 13202.80 537.40 56861.00 88888.00 2010-12-09 13:08:02.304 343 13202.54 537.15 56860.75 88888.00 2010-12-09 13:08:03.304 343 13202.28 537.40 56860.75 88888.00 2010-12-09 13:08:04.304 343 13202.80 537.15 56860.51 88888.00 2010-12-09 13:08:05.304 343 13201.89 537.77 56860.75 88888.00 2010-12-09 13:08:06.304 343 13202.41 537.65 56860.26 88888.00 2010-12-09 13:08:07.304 343 13202.41 537.53 56860.88 88888.00 2010-12-09 13:08:08.304 343 13202.28 538.27 56860.02 88888.00 2010-12-09 13:08:09.304 343 13202.41 538.02 56861.24 88888.00 2010-12-09 13:08:10.304 343 13202.93 537.90 56860.51 88888.00 2010-12-09 13:08:11.304 343 13202.15 537.53 56860.88 88888.00 2010-12-09 13:08:12.304 343 13202.67 538.14 56860.39 88888.00 2010-12-09 13:08:13.304 343 13202.80 538.02 56860.51 88888.00 2010-12-09 13:08:14.304 343 13202.41 538.02 56861.24 88888.00 2010-12-09 13:08:15.304 343 13202.54 538.02 56861.00 88888.00 2010-12-09 13:08:16.304 343 13202.54 538.14 56860.39 88888.00 2010-12-09 13:08:17.304 343 13202.28 538.27 56861.00 88888.00 2010-12-09 13:08:18.304 343 13202.54 538.52 56860.63 88888.00 2010-12-09 13:08:19.304 343 13203.06 538.27 56860.02 88888.00 2010-12-09 13:08:20.304 343 13202.80 537.90 56860.26 88888.00 2010-12-09 13:08:21.304 343 13201.89 538.52 56860.26 88888.00 2010-12-09 13:08:22.304 343 13202.54 538.52 56860.75 88888.00 2010-12-09 13:08:23.304 343 13202.54 538.27 56860.39 88888.00 2010-12-09 13:08:24.304 343 13202.02 538.39 56860.26 88888.00 2010-12-09 13:08:25.304 343 13202.15 537.53 56860.39 88888.00 2010-12-09 13:08:26.304 343 13202.80 538.14 56860.63 88888.00 2010-12-09 13:08:27.304 343 13202.54 538.14 56860.63 88888.00 2010-12-09 13:08:28.304 343 13202.80 538.39 56860.26 88888.00 2010-12-09 13:08:29.304 343 13202.41 538.52 56860.75 88888.00 2010-12-09 13:08:30.304 343 13202.41 538.27 56860.26 88888.00 2010-12-09 13:08:31.304 343 13202.15 538.02 56860.63 88888.00 2010-12-09 13:08:32.304 343 13202.67 538.14 56860.26 88888.00 2010-12-09 13:08:33.304 343 13202.93 538.02 56860.14 88888.00 2010-12-09 13:08:34.304 343 13202.80 537.77 56861.12 88888.00 2010-12-09 13:08:35.304 343 13201.89 537.53 56860.88 88888.00 2010-12-09 13:08:36.304 343 13203.32 538.52 56860.39 88888.00 2010-12-09 13:08:37.304 343 13202.41 537.65 56860.26 88888.00 2010-12-09 13:08:38.304 343 13202.80 538.27 56860.88 88888.00 2010-12-09 13:08:39.304 343 13202.80 538.64 56860.39 88888.00 2010-12-09 13:08:40.304 343 13203.32 538.27 56860.39 88888.00 2010-12-09 13:08:41.304 343 13202.41 538.02 56860.88 88888.00 2010-12-09 13:08:42.304 343 13202.54 538.14 56860.63 88888.00 2010-12-09 13:08:43.304 343 13202.67 538.52 56860.39 88888.00 2010-12-09 13:08:44.304 343 13202.54 539.01 56860.51 88888.00 2010-12-09 13:08:45.304 343 13202.93 538.27 56859.77 88888.00 2010-12-09 13:08:46.304 343 13202.15 538.64 56860.88 88888.00 2010-12-09 13:08:47.304 343 13203.58 538.27 56860.51 88888.00 2010-12-09 13:08:48.304 343 13202.93 539.14 56860.75 88888.00 2010-12-09 13:08:49.304 343 13202.80 539.01 56861.00 88888.00 2010-12-09 13:08:50.304 343 13202.28 538.89 56860.63 88888.00 2010-12-09 13:08:51.304 343 13202.28 538.52 56861.12 88888.00 2010-12-09 13:08:52.304 343 13202.93 539.75 56861.00 88888.00 2010-12-09 13:08:53.304 343 13203.19 538.39 56861.24 88888.00 2010-12-09 13:08:54.304 343 13202.80 539.63 56860.63 88888.00 2010-12-09 13:08:55.304 343 13202.80 538.27 56860.88 88888.00 2010-12-09 13:08:56.304 343 13202.80 539.26 56860.39 88888.00 2010-12-09 13:08:57.304 343 13202.41 539.01 56861.00 88888.00 2010-12-09 13:08:58.304 343 13202.54 538.64 56860.63 88888.00 2010-12-09 13:08:59.304 343 13203.45 539.63 56861.36 88888.00 2010-12-09 13:09:00.304 343 13203.06 539.63 56860.02 88888.00 2010-12-09 13:09:01.304 343 13203.19 540.37 56861.12 88888.00 2010-12-09 13:09:02.304 343 13202.54 539.01 56860.75 88888.00 2010-12-09 13:09:03.304 343 13203.19 539.14 56860.14 88888.00 2010-12-09 13:09:04.304 343 13203.84 538.89 56860.75 88888.00 2010-12-09 13:09:05.304 343 13202.41 538.27 56860.75 88888.00 2010-12-09 13:09:06.304 343 13202.80 539.01 56860.51 88888.00 2010-12-09 13:09:07.304 343 13203.19 538.52 56861.12 88888.00 2010-12-09 13:09:08.304 343 13202.80 539.38 56860.75 88888.00 2010-12-09 13:09:09.304 343 13203.06 538.89 56861.48 88888.00 2010-12-09 13:09:10.304 343 13203.06 538.76 56860.75 88888.00 2010-12-09 13:09:11.304 343 13203.58 539.14 56861.00 88888.00 2010-12-09 13:09:12.304 343 13203.45 538.76 56860.51 88888.00 2010-12-09 13:09:13.304 343 13203.06 538.64 56860.88 88888.00 2010-12-09 13:09:14.304 343 13203.06 538.76 56860.75 88888.00 2010-12-09 13:09:15.304 343 13203.06 538.52 56861.12 88888.00 2010-12-09 13:09:16.304 343 13202.54 538.89 56860.88 88888.00 2010-12-09 13:09:17.304 343 13202.93 539.14 56861.12 88888.00 2010-12-09 13:09:18.304 343 13203.58 538.64 56861.36 88888.00 2010-12-09 13:09:19.304 343 13202.93 539.01 56861.48 88888.00 2010-12-09 13:09:20.304 343 13203.19 539.01 56860.88 88888.00 2010-12-09 13:09:21.304 343 13203.45 538.89 56861.12 88888.00 2010-12-09 13:09:22.304 343 13202.67 539.63 56861.12 88888.00 2010-12-09 13:09:23.304 343 13202.67 539.63 56861.24 88888.00 2010-12-09 13:09:24.304 343 13203.45 538.76 56861.48 88888.00 2010-12-09 13:09:25.304 343 13203.32 539.01 56861.24 88888.00 2010-12-09 13:09:26.304 343 13203.19 539.38 56861.48 88888.00 2010-12-09 13:09:27.304 343 13203.45 539.75 56861.00 88888.00 2010-12-09 13:09:28.304 343 13203.19 540.13 56860.75 88888.00 2010-12-09 13:09:29.304 343 13202.80 539.51 56861.00 88888.00 2010-12-09 13:09:30.304 343 13203.97 540.00 56860.63 88888.00 2010-12-09 13:09:31.304 343 13203.71 539.38 56860.88 88888.00 2010-12-09 13:09:32.304 343 13203.58 539.75 56861.61 88888.00 2010-12-09 13:09:33.304 343 13203.32 539.63 56860.02 88888.00 2010-12-09 13:09:34.304 343 13203.45 539.26 56861.12 88888.00 2010-12-09 13:09:35.304 343 13203.58 539.75 56860.88 88888.00 2010-12-09 13:09:36.304 343 13202.80 539.88 56860.63 88888.00 2010-12-09 13:09:37.304 343 13203.97 539.75 56861.12 88888.00 2010-12-09 13:09:38.304 343 13203.19 539.88 56861.24 88888.00 2010-12-09 13:09:39.304 343 13203.32 540.13 56861.48 88888.00 2010-12-09 13:09:40.304 343 13202.93 539.75 56860.88 88888.00 2010-12-09 13:09:41.304 343 13203.58 539.51 56861.12 88888.00 2010-12-09 13:09:42.304 343 13203.45 539.63 56861.61 88888.00 2010-12-09 13:09:43.304 343 13203.06 539.88 56860.75 88888.00 2010-12-09 13:09:44.304 343 13203.84 539.26 56861.00 88888.00 2010-12-09 13:09:45.304 343 13203.32 540.00 56860.88 88888.00 2010-12-09 13:09:46.304 343 13203.32 539.38 56861.00 88888.00 2010-12-09 13:09:47.304 343 13203.84 539.38 56861.12 88888.00 2010-12-09 13:09:48.304 343 13203.71 539.75 56861.00 88888.00 2010-12-09 13:09:49.304 343 13204.23 539.51 56861.73 88888.00 2010-12-09 13:09:50.304 343 13203.58 539.38 56861.85 88888.00 2010-12-09 13:09:51.304 343 13203.71 539.38 56861.48 88888.00 2010-12-09 13:09:52.304 343 13204.62 539.51 56861.48 88888.00 2010-12-09 13:09:53.304 343 13203.84 539.75 56860.51 88888.00 2010-12-09 13:09:54.304 343 13203.97 539.26 56860.63 88888.00 2010-12-09 13:09:55.304 343 13204.10 539.51 56860.75 88888.00 2010-12-09 13:09:56.304 343 13203.58 539.88 56861.36 88888.00 2010-12-09 13:09:57.304 343 13204.23 539.14 56861.00 88888.00 2010-12-09 13:09:58.304 343 13204.23 539.75 56861.73 88888.00 2010-12-09 13:09:59.304 343 13203.71 540.00 56861.12 88888.00 2010-12-09 13:10:00.304 343 13204.23 539.75 56861.61 88888.00 2010-12-09 13:10:01.304 343 13204.23 539.26 56860.88 88888.00 2010-12-09 13:10:02.304 343 13203.71 539.51 56861.61 88888.00 2010-12-09 13:10:03.304 343 13203.97 539.14 56861.36 88888.00 2010-12-09 13:10:04.304 343 13203.71 540.50 56861.61 88888.00 2010-12-09 13:10:05.304 343 13203.45 539.75 56861.36 88888.00 2010-12-09 13:10:06.304 343 13203.97 539.75 56861.36 88888.00 2010-12-09 13:10:07.304 343 13204.10 539.63 56861.98 88888.00 2010-12-09 13:10:08.304 343 13204.23 540.25 56861.24 88888.00 2010-12-09 13:10:09.304 343 13204.62 539.88 56861.48 88888.00 2010-12-09 13:10:10.304 343 13203.84 540.37 56861.73 88888.00 2010-12-09 13:10:11.304 343 13203.19 540.13 56862.10 88888.00 2010-12-09 13:10:12.304 343 13204.23 539.88 56861.12 88888.00 2010-12-09 13:10:13.304 343 13204.10 539.26 56861.48 88888.00 2010-12-09 13:10:14.304 343 13204.23 540.62 56861.98 88888.00 2010-12-09 13:10:15.304 343 13203.84 540.13 56862.22 88888.00 2010-12-09 13:10:16.304 343 13204.10 540.13 56862.10 88888.00 2010-12-09 13:10:17.304 343 13203.97 540.00 56861.61 88888.00 2010-12-09 13:10:18.304 343 13203.71 539.51 56861.61 88888.00 2010-12-09 13:10:19.304 343 13203.97 540.13 56861.00 88888.00 2010-12-09 13:10:20.304 343 13204.88 540.62 56861.36 88888.00 2010-12-09 13:10:21.304 343 13204.49 539.88 56861.24 88888.00 2010-12-09 13:10:22.304 343 13204.75 540.25 56861.36 88888.00 2010-12-09 13:10:23.304 343 13204.36 539.38 56861.48 88888.00 2010-12-09 13:10:24.304 343 13203.71 540.37 56861.48 88888.00 2010-12-09 13:10:25.304 343 13204.10 540.25 56861.73 88888.00 2010-12-09 13:10:26.304 343 13203.97 539.88 56861.36 88888.00 2010-12-09 13:10:27.304 343 13204.23 540.37 56861.36 88888.00 2010-12-09 13:10:28.304 343 13204.10 539.88 56861.73 88888.00 2010-12-09 13:10:29.304 343 13204.49 540.13 56861.48 88888.00 2010-12-09 13:10:30.304 343 13204.88 540.00 56861.61 88888.00 2010-12-09 13:10:31.304 343 13203.71 540.25 56861.48 88888.00 2010-12-09 13:10:32.304 343 13204.10 540.13 56861.24 88888.00 2010-12-09 13:10:33.304 343 13204.49 539.88 56862.59 88888.00 2010-12-09 13:10:34.304 343 13204.23 539.51 56862.22 88888.00 2010-12-09 13:10:35.304 343 13204.75 540.00 56862.22 88888.00 2010-12-09 13:10:36.304 343 13204.23 539.75 56862.71 88888.00 2010-12-09 13:10:37.304 343 13204.10 539.75 56862.10 88888.00 2010-12-09 13:10:38.304 343 13204.36 539.75 56861.85 88888.00 2010-12-09 13:10:39.304 343 13204.10 540.00 56862.10 88888.00 2010-12-09 13:10:40.304 343 13204.49 539.88 56862.10 88888.00 2010-12-09 13:10:41.304 343 13203.84 540.50 56861.73 88888.00 2010-12-09 13:10:42.304 343 13203.58 540.00 56861.36 88888.00 2010-12-09 13:10:43.304 343 13204.36 540.13 56861.85 88888.00 2010-12-09 13:10:44.304 343 13204.10 539.63 56861.98 88888.00 2010-12-09 13:10:45.304 343 13203.97 539.75 56862.10 88888.00 2010-12-09 13:10:46.304 343 13204.10 540.62 56861.73 88888.00 2010-12-09 13:10:47.304 343 13204.23 540.75 56861.85 88888.00 2010-12-09 13:10:48.304 343 13204.10 539.88 56861.85 88888.00 2010-12-09 13:10:49.304 343 13204.49 540.87 56861.36 88888.00 2010-12-09 13:10:50.304 343 13203.84 539.26 56861.36 88888.00 2010-12-09 13:10:51.304 343 13204.23 539.38 56861.85 88888.00 2010-12-09 13:10:52.304 343 13204.36 539.51 56861.98 88888.00 2010-12-09 13:10:53.304 343 13204.23 539.75 56861.48 88888.00 2010-12-09 13:10:54.304 343 13203.58 539.88 56862.10 88888.00 2010-12-09 13:10:55.304 343 13203.84 540.00 56861.61 88888.00 2010-12-09 13:10:56.304 343 13205.01 540.00 56861.24 88888.00 2010-12-09 13:10:57.304 343 13204.49 539.75 56862.10 88888.00 2010-12-09 13:10:58.304 343 13204.49 540.00 56861.24 88888.00 2010-12-09 13:10:59.304 343 13204.75 540.13 56861.00 88888.00 2010-12-09 13:11:00.304 343 13203.84 539.51 56861.73 88888.00 2010-12-09 13:11:01.304 343 13204.36 539.75 56861.36 88888.00 2010-12-09 13:11:02.304 343 13204.62 539.51 56861.73 88888.00 2010-12-09 13:11:03.304 343 13205.01 540.00 56861.61 88888.00 2010-12-09 13:11:04.304 343 13204.10 540.13 56862.22 88888.00 2010-12-09 13:11:05.304 343 13204.49 540.00 56861.73 88888.00 2010-12-09 13:11:06.304 343 13205.27 539.75 56862.10 88888.00 2010-12-09 13:11:07.304 343 13204.23 539.75 56861.00 88888.00 2010-12-09 13:11:08.304 343 13205.01 540.00 56861.36 88888.00 2010-12-09 13:11:09.304 343 13204.49 540.25 56862.46 88888.00 2010-12-09 13:11:10.304 343 13204.49 540.00 56862.34 88888.00 2010-12-09 13:11:11.304 343 13204.23 540.25 56862.10 88888.00 2010-12-09 13:11:12.304 343 13205.53 539.88 56862.10 88888.00 2010-12-09 13:11:13.304 343 13204.10 540.25 56862.10 88888.00 2010-12-09 13:11:14.304 343 13204.88 540.13 56861.98 88888.00 2010-12-09 13:11:15.304 343 13204.36 540.00 56862.10 88888.00 2010-12-09 13:11:16.304 343 13204.23 539.88 56861.24 88888.00 2010-12-09 13:11:17.304 343 13203.97 540.13 56862.10 88888.00 2010-12-09 13:11:18.304 343 13204.10 540.62 56861.73 88888.00 2010-12-09 13:11:19.304 343 13204.75 539.88 56861.36 88888.00 2010-12-09 13:11:20.304 343 13204.75 539.88 56861.85 88888.00 2010-12-09 13:11:21.304 343 13203.71 540.13 56861.85 88888.00 2010-12-09 13:11:22.304 343 13204.49 539.88 56861.61 88888.00 2010-12-09 13:11:23.304 343 13205.27 539.88 56862.10 88888.00 2010-12-09 13:11:24.304 343 13203.97 540.25 56861.73 88888.00 2010-12-09 13:11:25.304 343 13204.36 540.25 56861.98 88888.00 2010-12-09 13:11:26.304 343 13204.62 540.00 56862.10 88888.00 2010-12-09 13:11:27.304 343 13204.62 539.51 56862.22 88888.00 2010-12-09 13:11:28.304 343 13204.49 540.25 56861.48 88888.00 2010-12-09 13:11:29.304 343 13204.49 539.63 56861.98 88888.00 2010-12-09 13:11:30.304 343 13205.27 539.51 56862.10 88888.00 2010-12-09 13:11:31.304 343 13203.97 540.00 56862.95 88888.00 2010-12-09 13:11:32.304 343 13204.88 539.75 56862.46 88888.00 2010-12-09 13:11:33.304 343 13204.49 539.88 56861.85 88888.00 2010-12-09 13:11:34.304 343 13204.88 539.75 56862.34 88888.00 2010-12-09 13:11:35.304 343 13205.14 539.75 56862.46 88888.00 2010-12-09 13:11:36.304 343 13205.40 539.63 56861.98 88888.00 2010-12-09 13:11:37.304 343 13205.66 539.38 56862.22 88888.00 2010-12-09 13:11:38.304 343 13204.62 539.63 56862.59 88888.00 2010-12-09 13:11:39.304 343 13204.88 539.51 56862.10 88888.00 2010-12-09 13:11:40.304 343 13204.62 539.88 56862.46 88888.00 2010-12-09 13:11:41.304 343 13204.36 538.89 56861.85 88888.00 2010-12-09 13:11:42.304 343 13204.49 539.38 56861.73 88888.00 2010-12-09 13:11:43.304 343 13204.36 540.13 56861.61 88888.00 2010-12-09 13:11:44.304 343 13204.75 539.26 56861.85 88888.00 2010-12-09 13:11:45.304 343 13205.27 539.63 56862.10 88888.00 2010-12-09 13:11:46.304 343 13205.40 539.88 56862.34 88888.00 2010-12-09 13:11:47.304 343 13204.49 540.25 56862.10 88888.00 2010-12-09 13:11:48.304 343 13204.62 540.13 56861.85 88888.00 2010-12-09 13:11:49.304 343 13205.01 539.63 56862.34 88888.00 2010-12-09 13:11:50.304 343 13204.88 540.00 56862.46 88888.00 2010-12-09 13:11:51.304 343 13205.40 539.88 56862.34 88888.00 2010-12-09 13:11:52.304 343 13204.75 539.88 56861.85 88888.00 2010-12-09 13:11:53.304 343 13204.49 540.00 56862.59 88888.00 2010-12-09 13:11:54.304 343 13205.14 539.88 56861.61 88888.00 2010-12-09 13:11:55.304 343 13205.01 540.00 56862.46 88888.00 2010-12-09 13:11:56.304 343 13204.88 539.26 56862.34 88888.00 2010-12-09 13:11:57.304 343 13205.14 539.88 56862.34 88888.00 2010-12-09 13:11:58.304 343 13205.14 540.13 56861.98 88888.00 2010-12-09 13:11:59.304 343 13205.14 539.88 56862.22 88888.00 2010-12-09 13:12:00.304 343 13205.01 539.51 56862.22 88888.00 2010-12-09 13:12:01.304 343 13204.36 539.88 56862.34 88888.00 2010-12-09 13:12:02.304 343 13204.88 540.25 56862.34 88888.00 2010-12-09 13:12:03.304 343 13205.01 539.88 56861.73 88888.00 2010-12-09 13:12:04.304 343 13204.49 539.88 56862.34 88888.00 2010-12-09 13:12:05.304 343 13203.97 539.75 56862.46 88888.00 2010-12-09 13:12:06.304 343 13204.36 540.00 56862.10 88888.00 2010-12-09 13:12:07.304 343 13205.40 539.14 56862.22 88888.00 2010-12-09 13:12:08.304 343 13205.01 539.88 56862.22 88888.00 2010-12-09 13:12:09.304 343 13204.88 539.63 56861.36 88888.00 2010-12-09 13:12:10.304 343 13205.27 539.88 56861.61 88888.00 2010-12-09 13:12:11.304 343 13204.36 539.63 56862.46 88888.00 2010-12-09 13:12:12.304 343 13204.49 539.51 56862.59 88888.00 2010-12-09 13:12:13.304 343 13204.62 539.26 56862.34 88888.00 2010-12-09 13:12:14.304 343 13204.88 539.63 56862.34 88888.00 2010-12-09 13:12:15.304 343 13205.14 539.51 56862.22 88888.00 2010-12-09 13:12:16.304 343 13205.14 539.01 56862.34 88888.00 2010-12-09 13:12:17.304 343 13204.88 538.52 56861.85 88888.00 2010-12-09 13:12:18.304 343 13204.49 538.52 56861.98 88888.00 2010-12-09 13:12:19.304 343 13205.40 539.01 56862.71 88888.00 2010-12-09 13:12:20.304 343 13205.01 539.26 56861.61 88888.00 2010-12-09 13:12:21.304 343 13205.01 538.89 56861.85 88888.00 2010-12-09 13:12:22.304 343 13205.14 538.27 56861.61 88888.00 2010-12-09 13:12:23.304 343 13204.88 539.14 56862.22 88888.00 2010-12-09 13:12:24.304 343 13205.27 538.76 56861.61 88888.00 2010-12-09 13:12:25.304 343 13205.14 539.88 56861.48 88888.00 2010-12-09 13:12:26.304 343 13204.75 539.38 56862.22 88888.00 2010-12-09 13:12:27.304 343 13205.01 538.64 56861.98 88888.00 2010-12-09 13:12:28.304 343 13204.62 538.89 56862.22 88888.00 2010-12-09 13:12:29.304 343 13204.62 538.52 56861.85 88888.00 2010-12-09 13:12:30.304 343 13204.75 539.01 56862.59 88888.00 2010-12-09 13:12:31.304 343 13205.66 539.51 56861.73 88888.00 2010-12-09 13:12:32.304 343 13204.62 539.75 56862.10 88888.00 2010-12-09 13:12:33.304 343 13204.75 539.26 56861.73 88888.00 2010-12-09 13:12:34.304 343 13205.01 539.51 56862.34 88888.00 2010-12-09 13:12:35.304 343 13204.49 539.63 56862.10 88888.00 2010-12-09 13:12:36.304 343 13204.75 540.13 56862.10 88888.00 2010-12-09 13:12:37.304 343 13204.62 539.88 56862.22 88888.00 2010-12-09 13:12:38.304 343 13204.49 539.14 56861.73 88888.00 2010-12-09 13:12:39.304 343 13204.88 538.52 56861.61 88888.00 2010-12-09 13:12:40.304 343 13203.97 539.75 56862.10 88888.00 2010-12-09 13:12:41.304 343 13205.14 539.63 56862.59 88888.00 2010-12-09 13:12:42.304 343 13204.36 539.88 56861.85 88888.00 2010-12-09 13:12:43.304 343 13204.23 539.14 56862.46 88888.00 2010-12-09 13:12:44.304 343 13204.10 539.51 56862.10 88888.00 2010-12-09 13:12:45.304 343 13204.75 540.13 56862.10 88888.00 2010-12-09 13:12:46.304 343 13204.49 539.14 56861.85 88888.00 2010-12-09 13:12:47.304 343 13203.97 539.88 56861.36 88888.00 2010-12-09 13:12:48.304 343 13204.23 538.89 56862.22 88888.00 2010-12-09 13:12:49.304 343 13204.75 538.89 56861.73 88888.00 2010-12-09 13:12:50.304 343 13204.88 539.38 56861.85 88888.00 2010-12-09 13:12:51.304 343 13204.88 538.89 56861.98 88888.00 2010-12-09 13:12:52.304 343 13204.75 539.51 56862.10 88888.00 2010-12-09 13:12:53.304 343 13204.49 539.14 56862.10 88888.00 2010-12-09 13:12:54.304 343 13204.36 538.89 56861.98 88888.00 2010-12-09 13:12:55.304 343 13204.10 539.38 56861.98 88888.00 2010-12-09 13:12:56.304 343 13204.62 538.52 56861.61 88888.00 2010-12-09 13:12:57.304 343 13204.23 538.89 56861.85 88888.00 2010-12-09 13:12:58.304 343 13204.62 539.26 56862.34 88888.00 2010-12-09 13:12:59.304 343 13204.36 538.89 56862.34 88888.00 2010-12-09 13:13:00.304 343 13204.62 539.38 56862.10 88888.00 2010-12-09 13:13:01.304 343 13204.75 539.38 56861.98 88888.00 2010-12-09 13:13:02.304 343 13204.36 538.52 56862.22 88888.00 2010-12-09 13:13:03.304 343 13204.10 538.52 56861.85 88888.00 2010-12-09 13:13:04.304 343 13204.75 539.01 56862.22 88888.00 2010-12-09 13:13:05.304 343 13205.14 538.89 56861.61 88888.00 2010-12-09 13:13:06.304 343 13204.49 539.14 56862.22 88888.00 2010-12-09 13:13:07.304 343 13205.14 538.39 56862.59 88888.00 2010-12-09 13:13:08.304 343 13203.97 538.64 56861.85 88888.00 2010-12-09 13:13:09.304 343 13204.10 539.14 56862.10 88888.00 2010-12-09 13:13:10.304 343 13204.88 538.76 56862.46 88888.00 2010-12-09 13:13:11.304 343 13204.23 539.26 56862.34 88888.00 2010-12-09 13:13:12.304 343 13204.62 539.01 56862.34 88888.00 2010-12-09 13:13:13.304 343 13204.49 538.89 56862.59 88888.00 2010-12-09 13:13:14.304 343 13204.62 538.39 56861.85 88888.00 2010-12-09 13:13:15.304 343 13205.01 539.01 56861.61 88888.00 2010-12-09 13:13:16.304 343 13204.88 539.01 56862.22 88888.00 2010-12-09 13:13:17.304 343 13205.66 539.01 56861.85 88888.00 2010-12-09 13:13:18.304 343 13204.75 539.14 56862.10 88888.00 2010-12-09 13:13:19.304 343 13205.66 538.14 56861.85 88888.00 2010-12-09 13:13:20.304 343 13204.36 538.52 56861.61 88888.00 2010-12-09 13:13:21.304 343 13204.88 539.01 56861.36 88888.00 2010-12-09 13:13:22.304 343 13205.01 538.89 56861.85 88888.00 2010-12-09 13:13:23.304 343 13204.49 538.89 56861.73 88888.00 2010-12-09 13:13:24.304 343 13204.49 539.14 56862.22 88888.00 2010-12-09 13:13:25.304 343 13205.01 539.38 56861.73 88888.00 2010-12-09 13:13:26.304 343 13205.01 538.27 56861.85 88888.00 2010-12-09 13:13:27.304 343 13204.75 539.01 56861.85 88888.00 2010-12-09 13:13:28.304 343 13204.49 539.01 56861.85 88888.00 2010-12-09 13:13:29.304 343 13204.75 538.64 56862.10 88888.00 2010-12-09 13:13:30.304 343 13204.62 539.38 56861.85 88888.00 2010-12-09 13:13:31.304 343 13205.01 539.14 56861.73 88888.00 2010-12-09 13:13:32.304 343 13205.14 539.14 56861.12 88888.00 2010-12-09 13:13:33.304 343 13204.10 539.51 56861.61 88888.00 2010-12-09 13:13:34.304 343 13205.27 538.89 56861.98 88888.00 2010-12-09 13:13:35.304 343 13204.75 538.76 56862.10 88888.00 2010-12-09 13:13:36.304 343 13205.14 539.26 56861.61 88888.00 2010-12-09 13:13:37.304 343 13205.01 538.89 56862.34 88888.00 2010-12-09 13:13:38.304 343 13204.62 539.26 56861.85 88888.00 2010-12-09 13:13:39.304 343 13203.97 538.64 56861.24 88888.00 2010-12-09 13:13:40.304 343 13204.88 539.01 56861.73 88888.00 2010-12-09 13:13:41.304 343 13204.49 539.51 56862.10 88888.00 2010-12-09 13:13:42.304 343 13204.36 539.26 56861.48 88888.00 2010-12-09 13:13:43.304 343 13204.88 539.01 56861.61 88888.00 2010-12-09 13:13:44.304 343 13204.36 539.51 56861.61 88888.00 2010-12-09 13:13:45.304 343 13205.27 538.76 56861.85 88888.00 2010-12-09 13:13:46.304 343 13205.14 539.01 56861.61 88888.00 2010-12-09 13:13:47.304 343 13205.27 539.38 56862.10 88888.00 2010-12-09 13:13:48.304 343 13204.49 539.01 56860.88 88888.00 2010-12-09 13:13:49.304 343 13204.62 538.64 56862.10 88888.00 2010-12-09 13:13:50.304 343 13205.01 538.76 56861.12 88888.00 2010-12-09 13:13:51.304 343 13204.49 538.64 56861.73 88888.00 2010-12-09 13:13:52.304 343 13204.49 539.01 56862.10 88888.00 2010-12-09 13:13:53.304 343 13204.49 538.76 56862.34 88888.00 2010-12-09 13:13:54.304 343 13204.49 538.27 56861.85 88888.00 2010-12-09 13:13:55.304 343 13205.01 539.26 56861.61 88888.00 2010-12-09 13:13:56.304 343 13204.75 538.76 56861.61 88888.00 2010-12-09 13:13:57.304 343 13204.88 538.39 56862.10 88888.00 2010-12-09 13:13:58.304 343 13205.40 539.14 56861.85 88888.00 2010-12-09 13:13:59.304 343 13204.88 539.01 56861.98 88888.00 2010-12-09 13:14:00.304 343 13205.14 538.39 56861.85 88888.00 2010-12-09 13:14:01.304 343 13205.01 538.89 56861.85 88888.00 2010-12-09 13:14:02.304 343 13205.14 538.39 56862.22 88888.00 2010-12-09 13:14:03.304 343 13205.27 538.52 56861.36 88888.00 2010-12-09 13:14:04.304 343 13206.05 539.14 56861.48 88888.00 2010-12-09 13:14:05.304 343 13204.88 538.64 56861.85 88888.00 2010-12-09 13:14:06.304 343 13205.14 538.89 56861.98 88888.00 2010-12-09 13:14:07.304 343 13204.36 539.01 56861.48 88888.00 2010-12-09 13:14:08.304 343 13204.75 539.38 56861.98 88888.00 2010-12-09 13:14:09.304 343 13205.53 538.14 56861.48 88888.00 2010-12-09 13:14:10.304 343 13204.75 538.27 56862.22 88888.00 2010-12-09 13:14:11.304 343 13204.75 538.89 56861.98 88888.00 2010-12-09 13:14:12.304 343 13205.14 538.39 56862.22 88888.00 2010-12-09 13:14:13.304 343 13205.14 539.01 56861.85 88888.00 2010-12-09 13:14:14.304 343 13204.75 538.52 56861.61 88888.00 2010-12-09 13:14:15.304 343 13204.88 538.89 56861.48 88888.00 2010-12-09 13:14:16.304 343 13204.88 538.14 56861.36 88888.00 2010-12-09 13:14:17.304 343 13205.14 538.76 56861.73 88888.00 2010-12-09 13:14:18.304 343 13205.14 538.76 56861.73 88888.00 2010-12-09 13:14:19.304 343 13205.01 539.01 56861.73 88888.00 2010-12-09 13:14:20.304 343 13204.75 538.89 56861.85 88888.00 2010-12-09 13:14:21.304 343 13204.49 538.64 56861.24 88888.00 2010-12-09 13:14:22.304 343 13205.27 539.51 56861.85 88888.00 2010-12-09 13:14:23.304 343 13205.27 539.63 56862.22 88888.00 2010-12-09 13:14:24.304 343 13205.27 540.00 56861.98 88888.00 2010-12-09 13:14:25.304 343 13204.62 539.63 56861.98 88888.00 2010-12-09 13:14:26.304 343 13204.49 538.89 56861.61 88888.00 2010-12-09 13:14:27.304 343 13204.88 539.38 56861.73 88888.00 2010-12-09 13:14:28.304 343 13205.27 539.26 56861.61 88888.00 2010-12-09 13:14:29.304 343 13204.75 539.01 56862.22 88888.00 2010-12-09 13:14:30.304 343 13204.88 539.14 56861.98 88888.00 2010-12-09 13:14:31.304 343 13205.40 539.01 56862.59 88888.00 2010-12-09 13:14:32.304 343 13204.49 539.26 56861.36 88888.00 2010-12-09 13:14:33.304 343 13204.62 538.02 56861.48 88888.00 2010-12-09 13:14:34.304 343 13204.88 538.39 56861.98 88888.00 2010-12-09 13:14:35.304 343 13204.62 538.64 56861.61 88888.00 2010-12-09 13:14:36.304 343 13204.88 539.14 56861.48 88888.00 2010-12-09 13:14:37.304 343 13204.23 538.76 56861.85 88888.00 2010-12-09 13:14:38.304 343 13205.01 538.64 56861.85 88888.00 2010-12-09 13:14:39.304 343 13204.88 538.52 56861.48 88888.00 2010-12-09 13:14:40.304 343 13204.75 538.27 56861.24 88888.00 2010-12-09 13:14:41.304 343 13204.75 539.14 56861.61 88888.00 2010-12-09 13:14:42.304 343 13204.23 539.26 56862.10 88888.00 2010-12-09 13:14:43.304 343 13204.75 538.64 56861.85 88888.00 2010-12-09 13:14:44.304 343 13204.36 538.39 56862.10 88888.00 2010-12-09 13:14:45.304 343 13204.23 538.52 56861.85 88888.00 2010-12-09 13:14:46.304 343 13204.10 538.89 56862.10 88888.00 2010-12-09 13:14:47.304 343 13205.14 538.76 56861.36 88888.00 2010-12-09 13:14:48.304 343 13205.01 538.89 56861.85 88888.00 2010-12-09 13:14:49.304 343 13204.88 538.39 56861.61 88888.00 2010-12-09 13:14:50.304 343 13204.88 538.76 56861.85 88888.00 2010-12-09 13:14:51.304 343 13204.75 538.76 56861.98 88888.00 2010-12-09 13:14:52.304 343 13205.27 539.01 56861.36 88888.00 2010-12-09 13:14:53.304 343 13204.36 539.01 56861.36 88888.00 2010-12-09 13:14:54.304 343 13204.88 539.51 56861.48 88888.00 2010-12-09 13:14:55.304 343 13204.88 538.64 56861.73 88888.00 2010-12-09 13:14:56.304 343 13204.75 538.76 56861.24 88888.00 2010-12-09 13:14:57.304 343 13205.01 539.01 56861.36 88888.00 2010-12-09 13:14:58.304 343 13204.88 539.26 56861.98 88888.00 2010-12-09 13:14:59.304 343 13204.36 539.38 56861.36 88888.00 2010-12-09 13:15:00.304 343 13205.01 539.01 56861.24 88888.00 2010-12-09 13:15:01.304 343 13205.01 539.38 56862.10 88888.00 2010-12-09 13:15:02.304 343 13204.49 539.63 56861.36 88888.00 2010-12-09 13:15:03.304 343 13204.23 539.38 56861.48 88888.00 2010-12-09 13:15:04.304 343 13205.01 538.76 56862.22 88888.00 2010-12-09 13:15:05.304 343 13204.62 539.01 56861.12 88888.00 2010-12-09 13:15:06.304 343 13205.01 539.38 56861.00 88888.00 2010-12-09 13:15:07.304 343 13205.01 539.26 56861.73 88888.00 2010-12-09 13:15:08.304 343 13204.62 539.38 56861.61 88888.00 2010-12-09 13:15:09.304 343 13205.01 538.52 56862.34 88888.00 2010-12-09 13:15:10.304 343 13204.62 538.89 56861.12 88888.00 2010-12-09 13:15:11.304 343 13204.62 538.76 56861.85 88888.00 2010-12-09 13:15:12.304 343 13204.75 538.76 56861.85 88888.00 2010-12-09 13:15:13.304 343 13204.36 538.89 56861.48 88888.00 2010-12-09 13:15:14.304 343 13204.62 538.64 56860.75 88888.00 2010-12-09 13:15:15.304 343 13204.36 538.64 56861.24 88888.00 2010-12-09 13:15:16.304 343 13204.49 538.52 56861.24 88888.00 2010-12-09 13:15:17.304 343 13204.49 538.39 56861.36 88888.00 2010-12-09 13:15:18.304 343 13204.36 538.27 56861.48 88888.00 2010-12-09 13:15:19.304 343 13205.14 538.76 56861.48 88888.00 2010-12-09 13:15:20.304 343 13204.88 539.26 56861.61 88888.00 2010-12-09 13:15:21.304 343 13204.23 538.89 56860.88 88888.00 2010-12-09 13:15:22.304 343 13204.62 538.52 56861.85 88888.00 2010-12-09 13:15:23.304 343 13204.88 539.26 56861.36 88888.00 2010-12-09 13:15:24.304 343 13204.75 538.39 56860.75 88888.00 2010-12-09 13:15:25.304 343 13204.23 538.89 56861.36 88888.00 2010-12-09 13:15:26.304 343 13204.62 538.89 56861.36 88888.00 2010-12-09 13:15:27.304 343 13204.88 538.76 56861.61 88888.00 2010-12-09 13:15:28.304 343 13204.36 539.01 56861.85 88888.00 2010-12-09 13:15:29.304 343 13205.01 538.39 56861.24 88888.00 2010-12-09 13:15:30.304 343 13204.88 538.76 56861.12 88888.00 2010-12-09 13:15:31.304 343 13204.49 538.64 56861.00 88888.00 2010-12-09 13:15:32.304 343 13204.62 539.26 56861.24 88888.00 2010-12-09 13:15:33.304 343 13205.14 538.39 56861.61 88888.00 2010-12-09 13:15:34.304 343 13205.01 538.39 56861.48 88888.00 2010-12-09 13:15:35.304 343 13205.01 538.39 56861.48 88888.00 2010-12-09 13:15:36.304 343 13205.14 539.51 56860.88 88888.00 2010-12-09 13:15:37.304 343 13204.75 538.64 56862.10 88888.00 2010-12-09 13:15:38.304 343 13205.66 539.26 56860.88 88888.00 2010-12-09 13:15:39.304 343 13205.01 538.76 56861.36 88888.00 2010-12-09 13:15:40.304 343 13204.75 538.89 56861.61 88888.00 2010-12-09 13:15:41.304 343 13204.75 539.88 56861.73 88888.00 2010-12-09 13:15:42.304 343 13205.14 539.63 56861.85 88888.00 2010-12-09 13:15:43.304 343 13204.75 538.76 56861.98 88888.00 2010-12-09 13:15:44.304 343 13204.88 538.27 56861.24 88888.00 2010-12-09 13:15:45.304 343 13205.01 539.51 56861.12 88888.00 2010-12-09 13:15:46.304 343 13204.23 539.75 56861.48 88888.00 2010-12-09 13:15:47.304 343 13205.14 540.00 56861.98 88888.00 2010-12-09 13:15:48.304 343 13204.36 539.51 56861.85 88888.00 2010-12-09 13:15:49.304 343 13204.10 539.26 56861.48 88888.00 2010-12-09 13:15:50.304 343 13204.75 539.14 56861.85 88888.00 2010-12-09 13:15:51.304 343 13203.97 539.63 56861.85 88888.00 2010-12-09 13:15:52.304 343 13203.45 539.26 56861.12 88888.00 2010-12-09 13:15:53.304 343 13204.23 539.63 56861.00 88888.00 2010-12-09 13:15:54.304 343 13204.49 539.14 56861.98 88888.00 2010-12-09 13:15:55.304 343 13203.97 539.01 56861.48 88888.00 2010-12-09 13:15:56.304 343 13203.97 539.75 56861.61 88888.00 2010-12-09 13:15:57.304 343 13203.71 538.89 56861.61 88888.00 2010-12-09 13:15:58.304 343 13203.84 539.38 56862.10 88888.00 2010-12-09 13:15:59.304 343 13204.36 539.14 56861.24 88888.00 2010-12-09 13:16:00.304 343 13205.79 538.52 56861.61 88888.00 2010-12-09 13:16:01.304 343 13204.23 538.76 56861.61 88888.00 2010-12-09 13:16:02.304 343 13204.23 539.01 56861.73 88888.00 2010-12-09 13:16:03.304 343 13204.36 538.89 56861.98 88888.00 2010-12-09 13:16:04.304 343 13204.75 538.64 56861.73 88888.00 2010-12-09 13:16:05.304 343 13204.75 538.76 56861.24 88888.00 2010-12-09 13:16:06.304 343 13205.01 539.14 56861.61 88888.00 2010-12-09 13:16:07.304 343 13204.62 538.76 56861.24 88888.00 2010-12-09 13:16:08.304 343 13204.49 539.26 56861.12 88888.00 2010-12-09 13:16:09.304 343 13205.27 539.01 56861.48 88888.00 2010-12-09 13:16:10.304 343 13203.71 539.01 56861.00 88888.00 2010-12-09 13:16:11.304 343 13205.40 539.14 56861.98 88888.00 2010-12-09 13:16:12.304 343 13205.01 538.64 56861.48 88888.00 2010-12-09 13:16:13.304 343 13204.10 539.14 56861.98 88888.00 2010-12-09 13:16:14.304 343 13205.14 539.26 56861.73 88888.00 2010-12-09 13:16:15.304 343 13204.62 538.64 56861.61 88888.00 2010-12-09 13:16:16.304 343 13204.88 538.39 56861.00 88888.00 2010-12-09 13:16:17.304 343 13204.36 538.64 56861.48 88888.00 2010-12-09 13:16:18.304 343 13205.14 539.01 56861.48 88888.00 2010-12-09 13:16:19.304 343 13204.36 539.26 56861.48 88888.00 2010-12-09 13:16:20.304 343 13205.14 538.64 56861.00 88888.00 2010-12-09 13:16:21.304 343 13204.88 538.64 56861.73 88888.00 2010-12-09 13:16:22.304 343 13204.10 538.76 56861.61 88888.00 2010-12-09 13:16:23.304 343 13204.62 539.14 56861.48 88888.00 2010-12-09 13:16:24.304 343 13205.14 538.27 56861.36 88888.00 2010-12-09 13:16:25.304 343 13204.36 538.52 56861.12 88888.00 2010-12-09 13:16:26.304 343 13204.88 538.89 56861.36 88888.00 2010-12-09 13:16:27.304 343 13204.75 539.01 56861.73 88888.00 2010-12-09 13:16:28.304 343 13204.88 539.51 56861.24 88888.00 2010-12-09 13:16:29.304 343 13204.49 538.89 56862.10 88888.00 2010-12-09 13:16:30.304 343 13205.14 539.14 56861.61 88888.00 2010-12-09 13:16:31.304 343 13204.36 539.63 56861.24 88888.00 2010-12-09 13:16:32.304 343 13205.40 539.51 56861.36 88888.00 2010-12-09 13:16:33.304 343 13204.36 539.75 56861.48 88888.00 2010-12-09 13:16:34.304 343 13205.01 539.01 56861.36 88888.00 2010-12-09 13:16:35.304 343 13204.75 539.26 56861.61 88888.00 2010-12-09 13:16:36.304 343 13204.36 539.51 56861.61 88888.00 2010-12-09 13:16:37.304 343 13205.14 539.63 56861.61 88888.00 2010-12-09 13:16:38.304 343 13205.14 539.26 56861.85 88888.00 2010-12-09 13:16:39.304 343 13204.88 539.26 56861.12 88888.00 2010-12-09 13:16:40.304 343 13205.01 539.88 56861.73 88888.00 2010-12-09 13:16:41.304 343 13204.88 539.63 56861.48 88888.00 2010-12-09 13:16:42.304 343 13204.88 539.14 56861.48 88888.00 2010-12-09 13:16:43.304 343 13205.01 539.26 56861.36 88888.00 2010-12-09 13:16:44.304 343 13204.88 539.63 56861.48 88888.00 2010-12-09 13:16:45.304 343 13204.36 539.63 56861.61 88888.00 2010-12-09 13:16:46.304 343 13205.27 539.14 56861.85 88888.00 2010-12-09 13:16:47.304 343 13204.36 539.01 56861.36 88888.00 2010-12-09 13:16:48.304 343 13205.01 539.14 56861.36 88888.00 2010-12-09 13:16:49.304 343 13204.62 539.14 56860.88 88888.00 2010-12-09 13:16:50.304 343 13205.27 538.27 56860.75 88888.00 2010-12-09 13:16:51.304 343 13204.62 538.52 56861.48 88888.00 2010-12-09 13:16:52.304 343 13205.01 539.14 56861.24 88888.00 2010-12-09 13:16:53.304 343 13205.27 538.89 56861.24 88888.00 2010-12-09 13:16:54.304 343 13204.23 538.39 56861.48 88888.00 2010-12-09 13:16:55.304 343 13204.75 538.14 56861.12 88888.00 2010-12-09 13:16:56.304 343 13205.01 538.89 56861.12 88888.00 2010-12-09 13:16:57.304 343 13205.40 538.39 56861.12 88888.00 2010-12-09 13:16:58.304 343 13205.27 538.39 56861.00 88888.00 2010-12-09 13:16:59.304 343 13204.88 538.39 56861.36 88888.00 2010-12-09 13:17:00.304 343 13205.40 538.52 56861.73 88888.00 2010-12-09 13:17:01.304 343 13204.88 538.76 56861.12 88888.00 2010-12-09 13:17:02.304 343 13205.27 538.64 56861.61 88888.00 2010-12-09 13:17:03.304 343 13205.14 538.52 56862.46 88888.00 2010-12-09 13:17:04.304 343 13204.75 538.14 56861.00 88888.00 2010-12-09 13:17:05.304 343 13204.62 538.64 56861.48 88888.00 2010-12-09 13:17:06.304 343 13205.01 538.64 56861.00 88888.00 2010-12-09 13:17:07.304 343 13204.36 537.90 56861.61 88888.00 2010-12-09 13:17:08.304 343 13204.23 537.90 56861.12 88888.00 2010-12-09 13:17:09.304 343 13204.88 538.39 56861.48 88888.00 2010-12-09 13:17:10.304 343 13205.01 538.14 56861.73 88888.00 2010-12-09 13:17:11.304 343 13204.62 538.64 56861.00 88888.00 2010-12-09 13:17:12.304 343 13204.75 538.64 56861.24 88888.00 2010-12-09 13:17:13.304 343 13205.40 538.64 56860.88 88888.00 2010-12-09 13:17:14.304 343 13204.75 538.76 56861.48 88888.00 2010-12-09 13:17:15.304 343 13204.62 538.27 56861.24 88888.00 2010-12-09 13:17:16.304 343 13204.36 538.14 56861.00 88888.00 2010-12-09 13:17:17.304 343 13205.01 538.39 56861.48 88888.00 2010-12-09 13:17:18.304 343 13205.27 538.76 56861.36 88888.00 2010-12-09 13:17:19.304 343 13204.10 538.39 56860.63 88888.00 2010-12-09 13:17:20.304 343 13205.14 538.64 56860.88 88888.00 2010-12-09 13:17:21.304 343 13204.62 539.51 56861.12 88888.00 2010-12-09 13:17:22.304 343 13204.88 538.89 56861.61 88888.00 2010-12-09 13:17:23.304 343 13204.36 538.64 56861.61 88888.00 2010-12-09 13:17:24.304 343 13205.01 539.38 56860.88 88888.00 2010-12-09 13:17:25.304 343 13204.62 539.63 56861.61 88888.00 2010-12-09 13:17:26.304 343 13204.88 539.51 56861.24 88888.00 2010-12-09 13:17:27.304 343 13205.66 538.64 56860.63 88888.00 2010-12-09 13:17:28.304 343 13204.75 538.64 56861.98 88888.00 2010-12-09 13:17:29.304 343 13204.88 539.01 56861.85 88888.00 2010-12-09 13:17:30.304 343 13204.88 538.64 56861.12 88888.00 2010-12-09 13:17:31.304 343 13205.14 538.52 56861.24 88888.00 2010-12-09 13:17:32.304 343 13205.01 538.76 56861.61 88888.00 2010-12-09 13:17:33.304 343 13204.62 539.01 56860.88 88888.00 2010-12-09 13:17:34.304 343 13205.01 538.64 56861.36 88888.00 2010-12-09 13:17:35.304 343 13204.23 538.89 56861.36 88888.00 2010-12-09 13:17:36.304 343 13205.01 538.89 56862.10 88888.00 2010-12-09 13:17:37.304 343 13204.62 539.14 56861.36 88888.00 2010-12-09 13:17:38.304 343 13205.27 538.64 56861.61 88888.00 2010-12-09 13:17:39.304 343 13204.62 538.27 56861.61 88888.00 2010-12-09 13:17:40.304 343 13204.75 538.64 56861.48 88888.00 2010-12-09 13:17:41.304 343 13204.49 538.76 56860.88 88888.00 2010-12-09 13:17:42.304 343 13204.36 538.64 56860.75 88888.00 2010-12-09 13:17:43.304 343 13204.36 538.27 56860.88 88888.00 2010-12-09 13:17:44.304 343 13205.14 538.52 56861.24 88888.00 2010-12-09 13:17:45.304 343 13204.62 538.27 56861.00 88888.00 2010-12-09 13:17:46.304 343 13204.36 538.27 56860.88 88888.00 2010-12-09 13:17:47.304 343 13204.49 537.90 56861.24 88888.00 2010-12-09 13:17:48.304 343 13204.88 538.52 56861.12 88888.00 2010-12-09 13:17:49.304 343 13204.49 538.39 56861.12 88888.00 2010-12-09 13:17:50.304 343 13204.49 537.65 56860.88 88888.00 2010-12-09 13:17:51.304 343 13204.23 539.01 56861.36 88888.00 2010-12-09 13:17:52.304 343 13204.75 538.39 56861.24 88888.00 2010-12-09 13:17:53.304 343 13204.49 537.90 56861.00 88888.00 2010-12-09 13:17:54.304 343 13203.71 538.76 56861.00 88888.00 2010-12-09 13:17:55.304 343 13204.49 538.64 56861.73 88888.00 2010-12-09 13:17:56.304 343 13204.62 538.52 56861.61 88888.00 2010-12-09 13:17:57.304 343 13204.36 539.01 56861.61 88888.00 2010-12-09 13:17:58.304 343 13204.23 539.14 56861.24 88888.00 2010-12-09 13:17:59.304 343 13204.10 538.27 56861.12 88888.00 2010-12-09 13:18:00.304 343 13204.49 539.01 56860.26 88888.00 2010-12-09 13:18:01.304 343 13204.49 538.76 56861.48 88888.00 2010-12-09 13:18:02.304 343 13205.27 539.01 56861.73 88888.00 2010-12-09 13:18:03.304 343 13204.62 538.27 56861.24 88888.00 2010-12-09 13:18:04.304 343 13204.88 538.39 56861.00 88888.00 2010-12-09 13:18:05.304 343 13204.10 539.14 56861.98 88888.00 2010-12-09 13:18:06.304 343 13204.23 539.26 56861.36 88888.00 2010-12-09 13:18:07.304 343 13204.49 539.01 56861.48 88888.00 2010-12-09 13:18:08.304 343 13204.23 539.26 56861.36 88888.00 2010-12-09 13:18:09.304 343 13204.62 538.27 56861.24 88888.00 2010-12-09 13:18:10.304 343 13204.49 539.38 56861.85 88888.00 2010-12-09 13:18:11.304 343 13204.49 538.76 56862.46 88888.00 2010-12-09 13:18:12.304 343 13204.36 539.01 56862.46 88888.00 2010-12-09 13:18:13.304 343 13204.88 539.51 56861.73 88888.00 2010-12-09 13:18:14.304 343 13204.36 540.00 56861.98 88888.00 2010-12-09 13:18:15.304 343 13204.62 539.26 56861.61 88888.00 2010-12-09 13:18:16.304 343 13204.62 539.01 56861.85 88888.00 2010-12-09 13:18:17.304 343 13204.10 539.63 56861.98 88888.00 2010-12-09 13:18:18.304 343 13205.14 539.14 56861.36 88888.00 2010-12-09 13:18:19.304 343 13204.23 538.89 56861.36 88888.00 2010-12-09 13:18:20.304 343 13204.49 539.14 56861.48 88888.00 2010-12-09 13:18:21.304 343 13204.49 539.14 56861.61 88888.00 2010-12-09 13:18:22.304 343 13203.97 538.76 56861.98 88888.00 2010-12-09 13:18:23.304 343 13204.62 538.52 56861.73 88888.00 2010-12-09 13:18:24.304 343 13204.36 539.01 56861.24 88888.00 2010-12-09 13:18:25.304 343 13204.49 538.27 56861.48 88888.00 2010-12-09 13:18:26.304 343 13204.49 538.39 56861.73 88888.00 2010-12-09 13:18:27.304 343 13204.62 538.76 56861.12 88888.00 2010-12-09 13:18:28.304 343 13204.88 538.39 56861.24 88888.00 2010-12-09 13:18:29.304 343 13204.75 538.39 56860.75 88888.00 2010-12-09 13:18:30.304 343 13204.75 538.02 56861.73 88888.00 2010-12-09 13:18:31.304 343 13204.10 537.90 56861.48 88888.00 2010-12-09 13:18:32.304 343 13204.88 537.90 56861.85 88888.00 2010-12-09 13:18:33.304 343 13204.36 538.64 56861.00 88888.00 2010-12-09 13:18:34.304 343 13204.88 538.14 56861.12 88888.00 2010-12-09 13:18:35.304 343 13204.49 538.39 56861.00 88888.00 2010-12-09 13:18:36.304 343 13204.23 537.90 56861.73 88888.00 2010-12-09 13:18:37.304 343 13204.62 538.14 56861.73 88888.00 2010-12-09 13:18:38.304 343 13204.36 537.77 56861.00 88888.00 2010-12-09 13:18:39.304 343 13204.75 537.77 56862.34 88888.00 2010-12-09 13:18:40.304 343 13204.62 537.90 56861.12 88888.00 2010-12-09 13:18:41.304 343 13205.27 538.14 56861.61 88888.00 2010-12-09 13:18:42.304 343 13205.40 537.53 56861.48 88888.00 2010-12-09 13:18:43.304 343 13205.01 537.77 56861.24 88888.00 2010-12-09 13:18:44.304 343 13204.75 537.65 56861.12 88888.00 2010-12-09 13:18:45.304 343 13205.01 538.89 56861.24 88888.00 2010-12-09 13:18:46.304 343 13205.14 538.14 56861.12 88888.00 2010-12-09 13:18:47.304 343 13205.40 538.39 56861.24 88888.00 2010-12-09 13:18:48.304 343 13204.36 538.14 56861.36 88888.00 2010-12-09 13:18:49.304 343 13205.66 538.39 56861.36 88888.00 2010-12-09 13:18:50.304 343 13205.27 538.14 56861.85 88888.00 2010-12-09 13:18:51.304 343 13205.40 538.14 56861.48 88888.00 2010-12-09 13:18:52.304 343 13205.27 538.64 56861.36 88888.00 2010-12-09 13:18:53.304 343 13204.36 539.14 56862.10 88888.00 2010-12-09 13:18:54.304 343 13204.62 539.26 56861.61 88888.00 2010-12-09 13:18:55.304 343 13203.84 539.63 56861.61 88888.00 2010-12-09 13:18:56.304 343 13204.23 539.14 56861.73 88888.00 2010-12-09 13:18:57.304 343 13204.62 539.14 56861.36 88888.00 2010-12-09 13:18:58.304 343 13204.36 539.01 56862.10 88888.00 2010-12-09 13:18:59.303 343 13204.10 539.14 56861.73 88888.00 2010-12-09 13:19:00.303 343 13204.49 539.51 56861.61 88888.00 2010-12-09 13:19:01.303 343 13205.01 539.01 56861.73 88888.00 2010-12-09 13:19:02.303 343 13203.97 539.88 56861.12 88888.00 2010-12-09 13:19:03.303 343 13204.62 538.89 56861.48 88888.00 2010-12-09 13:19:04.303 343 13204.49 539.14 56860.51 88888.00 2010-12-09 13:19:05.303 343 13203.71 539.01 56861.24 88888.00 2010-12-09 13:19:06.303 343 13204.10 539.01 56861.36 88888.00 2010-12-09 13:19:07.303 343 13204.49 539.75 56861.48 88888.00 2010-12-09 13:19:08.303 343 13203.58 538.76 56861.00 88888.00 2010-12-09 13:19:09.303 343 13204.49 539.01 56861.24 88888.00 2010-12-09 13:19:10.303 343 13204.49 538.64 56861.12 88888.00 2010-12-09 13:19:11.303 343 13204.36 538.39 56861.24 88888.00 2010-12-09 13:19:12.303 343 13203.32 538.64 56861.24 88888.00 2010-12-09 13:19:13.303 343 13204.36 538.89 56860.39 88888.00 2010-12-09 13:19:14.303 343 13204.49 538.89 56861.48 88888.00 2010-12-09 13:19:15.303 343 13204.88 538.27 56861.61 88888.00 2010-12-09 13:19:16.303 343 13204.36 538.02 56861.12 88888.00 2010-12-09 13:19:17.303 343 13204.36 538.39 56861.24 88888.00 2010-12-09 13:19:18.303 343 13204.75 538.64 56861.48 88888.00 2010-12-09 13:19:19.303 343 13204.36 538.14 56861.00 88888.00 2010-12-09 13:19:20.303 343 13204.36 538.14 56861.85 88888.00 2010-12-09 13:19:21.303 343 13204.36 538.14 56861.85 88888.00 2010-12-09 13:19:22.303 343 13205.01 538.14 56861.36 88888.00 2010-12-09 13:19:23.303 343 13204.36 538.14 56861.36 88888.00 2010-12-09 13:19:24.303 343 13204.49 538.14 56861.12 88888.00 2010-12-09 13:19:25.303 343 13204.36 538.64 56861.00 88888.00 2010-12-09 13:19:26.303 343 13205.01 538.76 56861.12 88888.00 2010-12-09 13:19:27.303 343 13204.49 538.76 56861.48 88888.00 2010-12-09 13:19:28.303 343 13204.75 538.39 56861.12 88888.00 2010-12-09 13:19:29.303 343 13204.36 538.27 56861.24 88888.00 2010-12-09 13:19:30.303 343 13204.10 537.90 56861.12 88888.00 2010-12-09 13:19:31.303 343 13204.75 538.14 56861.00 88888.00 2010-12-09 13:19:32.303 343 13204.62 538.14 56861.12 88888.00 2010-12-09 13:19:33.303 343 13204.49 538.64 56861.12 88888.00 2010-12-09 13:19:34.303 343 13204.75 538.64 56861.36 88888.00 2010-12-09 13:19:35.303 343 13204.36 538.02 56861.12 88888.00 2010-12-09 13:19:36.303 343 13205.27 539.26 56861.85 88888.00 2010-12-09 13:19:37.303 343 13204.62 538.52 56860.51 88888.00 2010-12-09 13:19:38.303 343 13204.49 538.14 56861.36 88888.00 2010-12-09 13:19:39.303 343 13205.40 538.52 56861.00 88888.00 2010-12-09 13:19:40.303 343 13204.49 538.52 56860.39 88888.00 2010-12-09 13:19:41.303 343 13205.01 538.64 56861.00 88888.00 2010-12-09 13:19:42.303 343 13204.23 539.14 56861.36 88888.00 2010-12-09 13:19:43.303 343 13204.88 538.39 56860.75 88888.00 2010-12-09 13:19:44.303 343 13204.49 538.76 56861.61 88888.00 2010-12-09 13:19:45.303 343 13205.14 539.01 56861.12 88888.00 2010-12-09 13:19:46.303 343 13204.36 538.76 56861.24 88888.00 2010-12-09 13:19:47.303 343 13205.14 539.14 56861.36 88888.00 2010-12-09 13:19:48.303 343 13205.01 538.89 56860.75 88888.00 2010-12-09 13:19:49.303 343 13205.40 538.39 56861.48 88888.00 2010-12-09 13:19:50.303 343 13205.01 538.64 56861.12 88888.00 2010-12-09 13:19:51.303 343 13204.49 538.64 56861.85 88888.00 2010-12-09 13:19:52.303 343 13205.01 539.14 56861.24 88888.00 2010-12-09 13:19:53.303 343 13204.62 538.27 56861.48 88888.00 2010-12-09 13:19:54.303 343 13204.62 537.77 56861.48 88888.00 2010-12-09 13:19:55.303 343 13204.36 538.89 56860.75 88888.00 2010-12-09 13:19:56.303 343 13204.49 538.27 56861.36 88888.00 2010-12-09 13:19:57.303 343 13204.36 538.76 56861.85 88888.00 2010-12-09 13:19:58.303 343 13204.36 538.39 56862.10 88888.00 2010-12-09 13:19:59.303 343 13204.49 538.52 56861.00 88888.00 2010-12-09 13:20:00.303 343 13204.62 538.39 56861.73 88888.00 2010-12-09 13:20:01.303 343 13204.75 538.39 56861.48 88888.00 2010-12-09 13:20:02.303 343 13204.36 537.77 56861.12 88888.00 2010-12-09 13:20:03.303 343 13205.01 538.39 56861.24 88888.00 2010-12-09 13:20:04.303 343 13203.97 538.52 56861.24 88888.00 2010-12-09 13:20:05.303 343 13205.27 538.02 56861.24 88888.00 2010-12-09 13:20:06.303 343 13204.88 538.14 56861.24 88888.00 2010-12-09 13:20:07.303 343 13204.36 538.52 56861.12 88888.00 2010-12-09 13:20:08.303 343 13205.14 538.76 56860.88 88888.00 2010-12-09 13:20:09.303 343 13205.27 538.76 56861.36 88888.00 2010-12-09 13:20:10.303 343 13204.75 538.52 56861.24 88888.00 2010-12-09 13:20:11.303 343 13204.49 538.14 56861.73 88888.00 2010-12-09 13:20:12.303 343 13204.49 538.27 56861.00 88888.00 2010-12-09 13:20:13.303 343 13203.97 539.01 56861.73 88888.00 2010-12-09 13:20:14.303 343 13204.75 538.52 56861.73 88888.00 2010-12-09 13:20:15.303 343 13204.49 538.89 56861.12 88888.00 2010-12-09 13:20:16.303 343 13204.23 538.52 56861.36 88888.00 2010-12-09 13:20:17.303 343 13204.49 538.64 56861.24 88888.00 2010-12-09 13:20:18.303 343 13203.97 538.39 56861.48 88888.00 2010-12-09 13:20:19.303 343 13204.36 537.65 56860.63 88888.00 2010-12-09 13:20:20.303 343 13203.58 538.89 56861.36 88888.00 2010-12-09 13:20:21.303 343 13204.62 538.76 56861.24 88888.00 2010-12-09 13:20:22.303 343 13204.36 538.52 56861.73 88888.00 2010-12-09 13:20:23.303 343 13204.62 539.01 56861.00 88888.00 2010-12-09 13:20:24.303 343 13204.49 539.01 56861.61 88888.00 2010-12-09 13:20:25.303 343 13204.75 538.52 56861.48 88888.00 2010-12-09 13:20:26.303 343 13204.36 538.52 56860.88 88888.00 2010-12-09 13:20:27.303 343 13204.62 538.89 56861.36 88888.00 2010-12-09 13:20:28.303 343 13204.36 538.39 56861.24 88888.00 2010-12-09 13:20:29.303 343 13204.49 538.52 56861.48 88888.00 2010-12-09 13:20:30.303 343 13204.75 538.76 56861.61 88888.00 2010-12-09 13:20:31.303 343 13204.49 538.64 56861.61 88888.00 2010-12-09 13:20:32.303 343 13204.75 539.63 56861.98 88888.00 2010-12-09 13:20:33.303 343 13204.62 538.76 56861.00 88888.00 2010-12-09 13:20:34.303 343 13204.10 539.51 56861.48 88888.00 2010-12-09 13:20:35.303 343 13204.36 538.76 56860.51 88888.00 2010-12-09 13:20:36.303 343 13204.23 538.76 56861.24 88888.00 2010-12-09 13:20:37.303 343 13203.97 538.39 56861.73 88888.00 2010-12-09 13:20:38.303 343 13203.84 538.64 56860.88 88888.00 2010-12-09 13:20:39.303 343 13204.62 538.39 56861.36 88888.00 2010-12-09 13:20:40.303 343 13204.23 539.01 56861.24 88888.00 2010-12-09 13:20:41.303 343 13204.10 538.39 56861.48 88888.00 2010-12-09 13:20:42.303 343 13204.23 539.51 56861.24 88888.00 2010-12-09 13:20:43.303 343 13204.75 538.52 56861.12 88888.00 2010-12-09 13:20:44.303 343 13204.36 538.39 56861.48 88888.00 2010-12-09 13:20:45.303 343 13204.23 538.39 56861.12 88888.00 2010-12-09 13:20:46.303 343 13204.62 538.52 56861.24 88888.00 2010-12-09 13:20:47.303 343 13204.75 538.76 56860.88 88888.00 2010-12-09 13:20:48.303 343 13204.36 538.39 56861.98 88888.00 2010-12-09 13:20:49.303 343 13204.49 538.89 56860.88 88888.00 2010-12-09 13:20:50.303 343 13204.23 538.52 56861.73 88888.00 2010-12-09 13:20:51.303 343 13204.62 539.14 56861.24 88888.00 2010-12-09 13:20:52.303 343 13204.49 538.64 56860.88 88888.00 2010-12-09 13:20:53.303 343 13204.23 538.52 56861.24 88888.00 2010-12-09 13:20:54.303 343 13204.23 538.89 56861.12 88888.00 2010-12-09 13:20:55.303 343 13203.97 538.64 56861.12 88888.00 2010-12-09 13:20:56.303 343 13204.36 538.52 56861.24 88888.00 2010-12-09 13:20:57.303 343 13204.62 538.89 56861.24 88888.00 2010-12-09 13:20:58.303 343 13204.88 539.14 56861.24 88888.00 2010-12-09 13:20:59.303 343 13204.10 538.02 56861.98 88888.00 2010-12-09 13:21:00.303 343 13204.75 538.89 56861.36 88888.00 2010-12-09 13:21:01.303 343 13204.49 539.51 56861.61 88888.00 2010-12-09 13:21:02.303 343 13203.97 538.89 56861.24 88888.00 2010-12-09 13:21:03.303 343 13204.23 538.89 56861.24 88888.00 2010-12-09 13:21:04.303 343 13204.49 538.89 56861.24 88888.00 2010-12-09 13:21:05.303 343 13204.49 538.64 56861.24 88888.00 2010-12-09 13:21:06.303 343 13203.58 538.27 56861.12 88888.00 2010-12-09 13:21:07.303 343 13203.06 539.01 56861.73 88888.00 2010-12-09 13:21:08.303 343 13203.97 538.52 56861.24 88888.00 2010-12-09 13:21:09.303 343 13204.36 539.14 56861.24 88888.00 2010-12-09 13:21:10.303 343 13204.49 538.76 56861.48 88888.00 2010-12-09 13:21:11.303 343 13203.58 539.01 56861.00 88888.00 2010-12-09 13:21:12.303 343 13204.49 539.14 56861.98 88888.00 2010-12-09 13:21:13.303 343 13204.23 539.01 56860.63 88888.00 2010-12-09 13:21:14.303 343 13204.49 538.64 56861.48 88888.00 2010-12-09 13:21:15.303 343 13204.88 538.02 56861.00 88888.00 2010-12-09 13:21:16.303 343 13204.75 539.26 56861.61 88888.00 2010-12-09 13:21:17.303 343 13204.62 538.64 56861.12 88888.00 2010-12-09 13:21:18.303 343 13203.45 539.26 56861.24 88888.00 2010-12-09 13:21:19.303 343 13203.97 539.01 56861.24 88888.00 2010-12-09 13:21:20.303 343 13203.97 538.64 56861.24 88888.00 2010-12-09 13:21:21.303 343 13204.62 538.39 56861.73 88888.00 2010-12-09 13:21:22.303 343 13203.58 538.14 56861.36 88888.00 2010-12-09 13:21:23.303 343 13204.10 538.27 56860.88 88888.00 2010-12-09 13:21:24.303 343 13204.88 539.01 56861.24 88888.00 2010-12-09 13:21:25.303 343 13203.58 538.39 56861.48 88888.00 2010-12-09 13:21:26.303 343 13204.49 538.64 56861.12 88888.00 2010-12-09 13:21:27.303 343 13204.75 538.52 56861.00 88888.00 2010-12-09 13:21:28.303 343 13203.71 538.89 56861.36 88888.00 2010-12-09 13:21:29.303 343 13203.84 538.52 56861.12 88888.00 2010-12-09 13:21:30.303 343 13204.62 538.89 56861.12 88888.00 2010-12-09 13:21:31.303 343 13204.49 538.89 56861.12 88888.00 2010-12-09 13:21:32.303 343 13204.23 538.64 56861.00 88888.00 2010-12-09 13:21:33.303 343 13204.36 539.14 56861.36 88888.00 2010-12-09 13:21:34.303 343 13204.49 539.38 56861.61 88888.00 2010-12-09 13:21:35.303 343 13204.49 539.14 56861.61 88888.00 2010-12-09 13:21:36.303 343 13204.23 538.64 56861.24 88888.00 2010-12-09 13:21:37.303 343 13204.23 538.39 56860.88 88888.00 2010-12-09 13:21:38.303 343 13204.10 538.64 56861.24 88888.00 2010-12-09 13:21:39.303 343 13204.10 539.51 56861.24 88888.00 2010-12-09 13:21:40.303 343 13204.23 538.89 56861.12 88888.00 2010-12-09 13:21:41.303 343 13204.62 538.52 56861.12 88888.00 2010-12-09 13:21:42.303 343 13204.23 538.89 56861.73 88888.00 2010-12-09 13:21:43.303 343 13204.36 538.39 56861.85 88888.00 2010-12-09 13:21:44.303 343 13204.23 538.64 56861.48 88888.00 2010-12-09 13:21:45.303 343 13204.23 538.64 56861.24 88888.00 2010-12-09 13:21:46.303 343 13204.10 538.64 56861.48 88888.00 2010-12-09 13:21:47.303 343 13204.10 538.27 56861.12 88888.00 2010-12-09 13:21:48.303 343 13204.75 538.89 56861.36 88888.00 2010-12-09 13:21:49.303 343 13205.01 538.52 56861.24 88888.00 2010-12-09 13:21:50.303 343 13204.75 538.27 56861.00 88888.00 2010-12-09 13:21:51.303 343 13204.10 538.27 56861.24 88888.00 2010-12-09 13:21:52.303 343 13203.97 538.76 56860.75 88888.00 2010-12-09 13:21:53.303 343 13204.88 537.90 56861.12 88888.00 2010-12-09 13:21:54.303 343 13204.36 538.52 56861.73 88888.00 2010-12-09 13:21:55.303 343 13204.49 538.76 56861.24 88888.00 2010-12-09 13:21:56.303 343 13204.10 538.52 56861.36 88888.00 2010-12-09 13:21:57.303 343 13204.36 538.89 56861.36 88888.00 2010-12-09 13:21:58.303 343 13204.49 537.90 56861.48 88888.00 2010-12-09 13:21:59.303 343 13203.58 538.76 56860.75 88888.00 2010-12-09 13:22:00.303 343 13204.10 538.14 56861.61 88888.00 2010-12-09 13:22:01.303 343 13204.36 538.39 56861.36 88888.00 2010-12-09 13:22:02.303 343 13204.10 538.64 56861.98 88888.00 2010-12-09 13:22:03.303 343 13204.23 538.39 56861.73 88888.00 2010-12-09 13:22:04.303 343 13204.10 538.64 56860.88 88888.00 2010-12-09 13:22:05.303 343 13203.97 539.26 56861.12 88888.00 2010-12-09 13:22:06.303 343 13203.71 538.39 56861.61 88888.00 2010-12-09 13:22:07.303 343 13204.23 538.64 56861.00 88888.00 2010-12-09 13:22:08.303 343 13204.62 538.64 56861.48 88888.00 2010-12-09 13:22:09.303 343 13203.97 538.52 56861.12 88888.00 2010-12-09 13:22:10.303 343 13203.58 538.89 56861.36 88888.00 2010-12-09 13:22:11.303 343 13203.32 538.64 56861.00 88888.00 2010-12-09 13:22:12.303 343 13203.97 537.65 56861.36 88888.00 2010-12-09 13:22:13.303 343 13203.71 538.52 56861.98 88888.00 2010-12-09 13:22:14.303 343 13204.36 538.89 56861.24 88888.00 2010-12-09 13:22:15.303 343 13203.97 538.89 56860.26 88888.00 2010-12-09 13:22:16.303 343 13203.58 539.01 56861.12 88888.00 2010-12-09 13:22:17.303 343 13203.71 539.01 56861.36 88888.00 2010-12-09 13:22:18.303 343 13203.58 538.64 56861.00 88888.00 2010-12-09 13:22:19.303 343 13204.10 538.76 56861.24 88888.00 2010-12-09 13:22:20.303 343 13204.23 539.14 56861.12 88888.00 2010-12-09 13:22:21.303 343 13203.71 539.14 56861.12 88888.00 2010-12-09 13:22:22.303 343 13203.71 538.76 56861.48 88888.00 2010-12-09 13:22:23.303 343 13204.49 538.64 56861.00 88888.00 2010-12-09 13:22:24.303 343 13204.62 538.27 56861.24 88888.00 2010-12-09 13:22:25.303 343 13203.97 539.26 56861.36 88888.00 2010-12-09 13:22:26.303 343 13202.80 538.27 56861.24 88888.00 2010-12-09 13:22:27.303 343 13203.19 538.76 56860.88 88888.00 2010-12-09 13:22:28.303 343 13204.36 539.01 56861.48 88888.00 2010-12-09 13:22:29.303 343 13204.23 538.52 56861.73 88888.00 2010-12-09 13:22:30.303 343 13203.71 538.14 56861.00 88888.00 2010-12-09 13:22:31.303 343 13203.97 538.64 56861.24 88888.00 2010-12-09 13:22:32.303 343 13203.97 538.27 56861.24 88888.00 2010-12-09 13:22:33.303 343 13204.10 538.39 56861.12 88888.00 2010-12-09 13:22:34.303 343 13203.58 539.51 56861.36 88888.00 2010-12-09 13:22:35.303 343 13203.97 538.39 56861.24 88888.00 2010-12-09 13:22:36.303 343 13204.10 539.14 56861.24 88888.00 2010-12-09 13:22:37.303 343 13204.36 538.89 56861.36 88888.00 2010-12-09 13:22:38.303 343 13203.58 538.39 56860.88 88888.00 2010-12-09 13:22:39.303 343 13203.97 539.01 56861.12 88888.00 2010-12-09 13:22:40.303 343 13203.84 538.39 56861.12 88888.00 2010-12-09 13:22:41.303 343 13203.32 538.52 56861.24 88888.00 2010-12-09 13:22:42.303 343 13204.10 538.64 56861.00 88888.00 2010-12-09 13:22:43.303 343 13204.23 538.52 56861.48 88888.00 2010-12-09 13:22:44.303 343 13204.23 538.39 56860.88 88888.00 2010-12-09 13:22:45.303 343 13203.45 538.76 56861.24 88888.00 2010-12-09 13:22:46.303 343 13204.36 538.52 56860.88 88888.00 2010-12-09 13:22:47.303 343 13203.84 538.39 56861.24 88888.00 2010-12-09 13:22:48.303 343 13203.97 538.52 56861.00 88888.00 2010-12-09 13:22:49.303 343 13203.84 538.14 56860.63 88888.00 2010-12-09 13:22:50.303 343 13204.36 538.89 56861.36 88888.00 2010-12-09 13:22:51.303 343 13203.71 539.38 56860.63 88888.00 2010-12-09 13:22:52.303 343 13204.23 539.38 56861.61 88888.00 2010-12-09 13:22:53.303 343 13204.36 538.64 56860.75 88888.00 2010-12-09 13:22:54.303 343 13203.97 538.76 56861.36 88888.00 2010-12-09 13:22:55.303 343 13204.36 538.64 56860.63 88888.00 2010-12-09 13:22:56.303 343 13204.10 538.14 56861.48 88888.00 2010-12-09 13:22:57.303 343 13203.97 538.89 56861.36 88888.00 2010-12-09 13:22:58.303 343 13203.71 538.27 56861.61 88888.00 2010-12-09 13:22:59.303 343 13203.58 539.14 56861.61 88888.00 2010-12-09 13:23:00.303 343 13204.36 538.52 56861.36 88888.00 2010-12-09 13:23:01.303 343 13204.23 539.51 56861.85 88888.00 2010-12-09 13:23:02.303 343 13204.62 539.51 56861.98 88888.00 2010-12-09 13:23:03.303 343 13204.62 539.14 56861.85 88888.00 2010-12-09 13:23:04.303 343 13203.71 538.76 56861.48 88888.00 2010-12-09 13:23:05.303 343 13203.58 540.13 56861.12 88888.00 2010-12-09 13:23:06.303 343 13203.84 539.75 56861.85 88888.00 2010-12-09 13:23:07.303 343 13203.58 539.63 56861.36 88888.00 2010-12-09 13:23:08.303 343 13204.10 539.14 56861.48 88888.00 2010-12-09 13:23:09.303 343 13203.71 539.14 56861.24 88888.00 2010-12-09 13:23:10.303 343 13204.23 539.38 56861.36 88888.00 2010-12-09 13:23:11.303 343 13203.71 539.88 56862.10 88888.00 2010-12-09 13:23:12.303 343 13204.23 539.75 56861.85 88888.00 2010-12-09 13:23:13.303 343 13203.84 539.51 56861.48 88888.00 2010-12-09 13:23:14.303 343 13203.58 539.38 56861.61 88888.00 2010-12-09 13:23:15.303 343 13203.71 539.26 56861.48 88888.00 2010-12-09 13:23:16.303 343 13203.84 539.38 56862.22 88888.00 2010-12-09 13:23:17.303 343 13203.97 539.01 56861.48 88888.00 2010-12-09 13:23:18.303 343 13203.71 539.51 56861.48 88888.00 2010-12-09 13:23:19.303 343 13204.75 539.14 56861.73 88888.00 2010-12-09 13:23:20.303 343 13203.71 539.38 56862.10 88888.00 2010-12-09 13:23:21.303 343 13203.97 538.39 56861.73 88888.00 2010-12-09 13:23:22.303 343 13204.23 539.26 56860.88 88888.00 2010-12-09 13:23:23.303 343 13204.23 538.27 56861.85 88888.00 2010-12-09 13:23:24.303 343 13203.71 538.89 56861.24 88888.00 2010-12-09 13:23:25.303 343 13204.62 538.39 56862.34 88888.00 2010-12-09 13:23:26.303 343 13203.84 538.76 56862.10 88888.00 2010-12-09 13:23:27.303 343 13203.97 538.27 56861.12 88888.00 2010-12-09 13:23:28.303 343 13204.23 538.76 56861.48 88888.00 2010-12-09 13:23:29.303 343 13204.62 538.39 56861.73 88888.00 2010-12-09 13:23:30.303 343 13204.23 538.64 56861.00 88888.00 2010-12-09 13:23:31.303 343 13204.36 538.76 56861.48 88888.00 2010-12-09 13:23:32.303 343 13203.71 538.27 56861.48 88888.00 2010-12-09 13:23:33.303 343 13204.49 538.52 56861.73 88888.00 2010-12-09 13:23:34.303 343 13204.36 539.51 56861.48 88888.00 2010-12-09 13:23:35.303 343 13204.10 539.26 56861.73 88888.00 2010-12-09 13:23:36.303 343 13204.23 538.89 56861.85 88888.00 2010-12-09 13:23:37.303 343 13204.36 538.27 56862.22 88888.00 2010-12-09 13:23:38.303 343 13203.71 538.76 56861.73 88888.00 2010-12-09 13:23:39.303 343 13204.10 539.14 56861.73 88888.00 2010-12-09 13:23:40.303 343 13204.36 539.14 56861.85 88888.00 2010-12-09 13:23:41.303 343 13204.36 538.76 56861.61 88888.00 2010-12-09 13:23:42.303 343 13203.97 538.89 56861.73 88888.00 2010-12-09 13:23:43.303 343 13204.23 538.89 56861.61 88888.00 2010-12-09 13:23:44.303 343 13204.10 539.14 56862.59 88888.00 2010-12-09 13:23:45.303 343 13204.23 538.52 56861.48 88888.00 2010-12-09 13:23:46.303 343 13204.62 538.52 56861.48 88888.00 2010-12-09 13:23:47.303 343 13204.88 538.89 56862.10 88888.00 2010-12-09 13:23:48.303 343 13203.71 539.14 56861.73 88888.00 2010-12-09 13:23:49.303 343 13203.84 538.39 56861.85 88888.00 2010-12-09 13:23:50.303 343 13203.97 538.52 56862.22 88888.00 2010-12-09 13:23:51.303 343 13203.97 539.14 56861.24 88888.00 2010-12-09 13:23:52.303 343 13203.97 539.01 56861.98 88888.00 2010-12-09 13:23:53.303 343 13204.10 539.75 56862.10 88888.00 2010-12-09 13:23:54.303 343 13204.62 539.38 56861.36 88888.00 2010-12-09 13:23:55.303 343 13204.23 539.01 56861.85 88888.00 2010-12-09 13:23:56.303 343 13203.97 539.14 56861.85 88888.00 2010-12-09 13:23:57.303 343 13204.23 539.38 56861.73 88888.00 2010-12-09 13:23:58.303 343 13204.36 539.38 56861.85 88888.00 2010-12-09 13:23:59.303 343 13203.97 539.26 56861.73 88888.00 2010-12-09 13:24:00.303 343 13204.36 540.00 56861.98 88888.00 2010-12-09 13:24:01.303 343 13203.71 539.63 56861.36 88888.00 2010-12-09 13:24:02.303 343 13203.71 539.51 56861.73 88888.00 2010-12-09 13:24:03.303 343 13204.10 539.75 56861.73 88888.00 2010-12-09 13:24:04.303 343 13204.36 539.63 56861.85 88888.00 2010-12-09 13:24:05.303 343 13204.49 539.51 56861.36 88888.00 2010-12-09 13:24:06.303 343 13203.97 539.51 56862.10 88888.00 2010-12-09 13:24:07.303 343 13203.58 540.00 56862.71 88888.00 2010-12-09 13:24:08.303 343 13203.32 539.38 56861.61 88888.00 2010-12-09 13:24:09.303 343 13204.36 539.01 56861.73 88888.00 2010-12-09 13:24:10.303 343 13203.32 539.38 56861.73 88888.00 2010-12-09 13:24:11.303 343 13204.23 539.26 56861.85 88888.00 2010-12-09 13:24:12.303 343 13203.32 539.51 56861.48 88888.00 2010-12-09 13:24:13.303 343 13203.32 539.26 56861.48 88888.00 2010-12-09 13:24:14.303 343 13203.32 539.01 56861.12 88888.00 2010-12-09 13:24:15.303 343 13203.97 538.52 56861.98 88888.00 2010-12-09 13:24:16.303 343 13203.32 539.14 56861.36 88888.00 2010-12-09 13:24:17.303 343 13203.45 539.88 56861.48 88888.00 2010-12-09 13:24:18.303 343 13203.84 539.14 56861.48 88888.00 2010-12-09 13:24:19.303 343 13203.45 538.76 56861.36 88888.00 2010-12-09 13:24:20.303 343 13203.45 539.26 56861.73 88888.00 2010-12-09 13:24:21.303 343 13202.80 539.51 56861.73 88888.00 2010-12-09 13:24:22.303 343 13203.71 538.89 56861.85 88888.00 2010-12-09 13:24:23.303 343 13203.84 539.14 56861.98 88888.00 2010-12-09 13:24:24.303 343 13204.36 539.01 56861.61 88888.00 2010-12-09 13:24:25.303 343 13203.97 539.51 56861.12 88888.00 2010-12-09 13:24:26.303 343 13203.45 538.64 56861.61 88888.00 2010-12-09 13:24:27.303 343 13204.10 538.89 56861.85 88888.00 2010-12-09 13:24:28.303 343 13203.58 539.63 56861.24 88888.00 2010-12-09 13:24:29.303 343 13204.36 538.39 56861.24 88888.00 2010-12-09 13:24:30.303 343 13203.71 539.14 56861.61 88888.00 2010-12-09 13:24:31.303 343 13204.10 539.14 56861.85 88888.00 2010-12-09 13:24:32.303 343 13204.10 538.64 56861.12 88888.00 2010-12-09 13:24:33.303 343 13204.10 539.01 56861.36 88888.00 2010-12-09 13:24:34.303 343 13203.58 538.52 56861.48 88888.00 2010-12-09 13:24:35.303 343 13203.84 539.38 56862.22 88888.00 2010-12-09 13:24:36.303 343 13204.36 539.26 56861.73 88888.00 2010-12-09 13:24:37.303 343 13204.36 540.13 56861.48 88888.00 2010-12-09 13:24:38.303 343 13203.84 539.01 56861.48 88888.00 2010-12-09 13:24:39.303 343 13204.36 539.63 56861.12 88888.00 2010-12-09 13:24:40.303 343 13204.62 540.25 56861.61 88888.00 2010-12-09 13:24:41.303 343 13204.10 540.50 56861.61 88888.00 2010-12-09 13:24:42.303 343 13204.36 539.63 56861.98 88888.00 2010-12-09 13:24:43.303 343 13203.97 540.00 56861.85 88888.00 2010-12-09 13:24:44.303 343 13203.32 540.75 56862.22 88888.00 2010-12-09 13:24:45.303 343 13203.84 540.00 56861.85 88888.00 2010-12-09 13:24:46.303 343 13203.71 539.63 56861.98 88888.00 2010-12-09 13:24:47.303 343 13203.71 540.00 56862.10 88888.00 2010-12-09 13:24:48.303 343 13203.97 539.63 56861.85 88888.00 2010-12-09 13:24:49.303 343 13204.10 539.88 56861.98 88888.00 2010-12-09 13:24:50.303 343 13203.71 540.13 56862.10 88888.00 2010-12-09 13:24:51.303 343 13204.36 540.00 56861.36 88888.00 2010-12-09 13:24:52.303 343 13203.58 539.63 56861.85 88888.00 2010-12-09 13:24:53.303 343 13203.19 538.76 56861.73 88888.00 2010-12-09 13:24:54.303 343 13203.97 539.75 56861.48 88888.00 2010-12-09 13:24:55.303 343 13203.97 539.51 56861.73 88888.00 2010-12-09 13:24:56.303 343 13204.49 538.76 56861.73 88888.00 2010-12-09 13:24:57.303 343 13203.71 539.63 56861.98 88888.00 2010-12-09 13:24:58.303 343 13203.71 539.26 56861.61 88888.00 2010-12-09 13:24:59.303 343 13203.97 539.51 56861.98 88888.00 2010-12-09 13:25:00.303 343 13203.71 538.89 56861.85 88888.00 2010-12-09 13:25:01.303 343 13204.36 538.39 56861.61 88888.00 2010-12-09 13:25:02.303 343 13204.10 539.14 56861.73 88888.00 2010-12-09 13:25:03.303 343 13203.32 538.39 56861.73 88888.00 2010-12-09 13:25:04.303 343 13203.45 539.01 56861.61 88888.00 2010-12-09 13:25:05.303 343 13203.45 538.39 56861.24 88888.00 2010-12-09 13:25:06.303 343 13204.49 539.26 56861.73 88888.00 2010-12-09 13:25:07.303 343 13203.84 539.14 56861.73 88888.00 2010-12-09 13:25:08.303 343 13204.36 538.39 56861.61 88888.00 2010-12-09 13:25:09.303 343 13204.36 538.89 56861.61 88888.00 2010-12-09 13:25:10.303 343 13203.97 539.01 56861.73 88888.00 2010-12-09 13:25:11.303 343 13204.36 539.63 56861.61 88888.00 2010-12-09 13:25:12.303 343 13204.23 539.75 56861.12 88888.00 2010-12-09 13:25:13.303 343 13203.97 539.38 56861.85 88888.00 2010-12-09 13:25:14.303 343 13204.36 539.75 56861.12 88888.00 2010-12-09 13:25:15.303 343 13204.36 539.51 56861.24 88888.00 2010-12-09 13:25:16.303 343 13204.23 539.14 56861.98 88888.00 2010-12-09 13:25:17.303 343 13203.97 540.00 56862.22 88888.00 2010-12-09 13:25:18.303 343 13204.62 540.62 56861.85 88888.00 2010-12-09 13:25:19.303 343 13204.10 540.13 56861.73 88888.00 2010-12-09 13:25:20.303 343 13203.84 540.13 56861.61 88888.00 2010-12-09 13:25:21.303 343 13204.88 540.75 56861.61 88888.00 2010-12-09 13:25:22.303 343 13204.36 538.89 56861.48 88888.00 2010-12-09 13:25:23.303 343 13203.84 540.62 56862.22 88888.00 2010-12-09 13:25:24.303 343 13203.97 540.25 56862.10 88888.00 2010-12-09 13:25:25.303 343 13203.97 540.25 56861.48 88888.00 2010-12-09 13:25:26.303 343 13204.23 540.50 56861.73 88888.00 2010-12-09 13:25:27.303 343 13203.58 539.88 56861.98 88888.00 2010-12-09 13:25:28.303 343 13204.10 540.25 56862.10 88888.00 2010-12-09 13:25:29.303 343 13204.36 539.51 56861.48 88888.00 2010-12-09 13:25:30.303 343 13204.23 540.50 56862.34 88888.00 2010-12-09 13:25:31.303 343 13203.84 540.00 56861.85 88888.00 2010-12-09 13:25:32.303 343 13204.23 539.75 56861.73 88888.00 2010-12-09 13:25:33.303 343 13203.84 539.14 56862.46 88888.00 2010-12-09 13:25:34.303 343 13203.71 539.75 56862.10 88888.00 2010-12-09 13:25:35.303 343 13203.97 539.63 56861.61 88888.00 2010-12-09 13:25:36.303 343 13204.36 539.26 56861.24 88888.00 2010-12-09 13:25:37.303 343 13203.97 539.63 56861.98 88888.00 2010-12-09 13:25:38.303 343 13204.75 539.38 56861.73 88888.00 2010-12-09 13:25:39.303 343 13203.58 539.63 56862.10 88888.00 2010-12-09 13:25:40.303 343 13203.97 539.14 56861.48 88888.00 2010-12-09 13:25:41.303 343 13204.10 539.38 56861.85 88888.00 2010-12-09 13:25:42.303 343 13204.10 539.01 56862.22 88888.00 2010-12-09 13:25:43.303 343 13203.71 538.64 56861.98 88888.00 2010-12-09 13:25:44.303 343 13203.71 539.51 56862.10 88888.00 2010-12-09 13:25:45.303 343 13204.10 539.63 56861.73 88888.00 2010-12-09 13:25:46.303 343 13204.10 538.76 56861.12 88888.00 2010-12-09 13:25:47.303 343 13204.23 538.64 56861.48 88888.00 2010-12-09 13:25:48.303 343 13203.71 538.64 56862.10 88888.00 2010-12-09 13:25:49.303 343 13204.10 539.38 56861.48 88888.00 2010-12-09 13:25:50.303 343 13204.23 538.89 56861.48 88888.00 2010-12-09 13:25:51.303 343 13203.45 538.52 56861.61 88888.00 2010-12-09 13:25:52.303 343 13204.36 539.51 56861.36 88888.00 2010-12-09 13:25:53.303 343 13204.36 538.64 56861.73 88888.00 2010-12-09 13:25:54.303 343 13205.01 539.38 56861.98 88888.00 2010-12-09 13:25:55.303 343 13204.10 538.76 56862.10 88888.00 2010-12-09 13:25:56.303 343 13204.36 539.14 56861.48 88888.00 2010-12-09 13:25:57.303 343 13204.62 539.63 56861.48 88888.00 2010-12-09 13:25:58.303 343 13203.84 538.39 56861.48 88888.00 2010-12-09 13:25:59.303 343 13204.88 539.01 56861.98 88888.00 2010-12-09 13:26:00.303 343 13203.97 538.76 56861.98 88888.00 2010-12-09 13:26:01.303 343 13204.10 539.51 56861.85 88888.00 2010-12-09 13:26:02.303 343 13204.88 539.14 56861.85 88888.00 2010-12-09 13:26:03.303 343 13204.49 538.64 56862.22 88888.00 2010-12-09 13:26:04.303 343 13203.97 539.38 56862.34 88888.00 2010-12-09 13:26:05.303 343 13204.62 539.26 56862.71 88888.00 2010-12-09 13:26:06.303 343 13204.75 539.01 56861.85 88888.00 2010-12-09 13:26:07.303 343 13204.88 539.75 56861.98 88888.00 2010-12-09 13:26:08.303 343 13204.88 539.88 56861.24 88888.00 2010-12-09 13:26:09.303 343 13205.01 539.38 56862.71 88888.00 2010-12-09 13:26:10.303 343 13204.49 539.38 56861.73 88888.00 2010-12-09 13:26:11.303 343 13204.23 539.75 56861.98 88888.00 2010-12-09 13:26:12.303 343 13204.62 539.75 56862.10 88888.00 2010-12-09 13:26:13.303 343 13205.01 540.00 56861.98 88888.00 2010-12-09 13:26:14.303 343 13204.62 540.00 56862.10 88888.00 2010-12-09 13:26:15.303 343 13204.49 539.88 56862.22 88888.00 2010-12-09 13:26:16.303 343 13204.23 539.88 56861.61 88888.00 2010-12-09 13:26:17.303 343 13205.14 540.50 56861.73 88888.00 2010-12-09 13:26:18.303 343 13204.10 540.13 56862.46 88888.00 2010-12-09 13:26:19.303 343 13203.97 540.00 56862.34 88888.00 2010-12-09 13:26:20.303 343 13204.23 539.75 56861.61 88888.00 2010-12-09 13:26:21.303 343 13204.36 540.13 56861.48 88888.00 2010-12-09 13:26:22.303 343 13204.10 540.25 56862.10 88888.00 2010-12-09 13:26:23.303 343 13204.49 539.51 56861.85 88888.00 2010-12-09 13:26:24.303 343 13203.97 540.00 56861.85 88888.00 2010-12-09 13:26:25.303 343 13203.45 539.38 56861.85 88888.00 2010-12-09 13:26:26.303 343 13203.45 539.63 56861.98 88888.00 2010-12-09 13:26:27.303 343 13204.36 540.00 56862.34 88888.00 2010-12-09 13:26:28.303 343 13204.49 539.38 56861.85 88888.00 2010-12-09 13:26:29.303 343 13203.58 539.01 56861.98 88888.00 2010-12-09 13:26:30.303 343 13204.36 538.76 56862.46 88888.00 2010-12-09 13:26:31.303 343 13204.49 539.26 56862.10 88888.00 2010-12-09 13:26:32.303 343 13204.36 538.39 56861.85 88888.00 2010-12-09 13:26:33.303 343 13204.23 539.01 56861.85 88888.00 2010-12-09 13:26:34.303 343 13205.40 538.89 56861.48 88888.00 2010-12-09 13:26:35.303 343 13204.10 538.39 56861.24 88888.00 2010-12-09 13:26:36.303 343 13204.49 539.01 56861.73 88888.00 2010-12-09 13:26:37.303 343 13203.71 538.89 56861.73 88888.00 2010-12-09 13:26:38.303 343 13203.58 539.01 56861.73 88888.00 2010-12-09 13:26:39.303 343 13204.10 538.64 56861.98 88888.00 2010-12-09 13:26:40.303 343 13203.84 538.76 56861.85 88888.00 2010-12-09 13:26:41.303 343 13204.36 538.64 56861.73 88888.00 2010-12-09 13:26:42.303 343 13204.49 538.14 56862.59 88888.00 2010-12-09 13:26:43.303 343 13204.49 537.90 56861.73 88888.00 2010-12-09 13:26:44.303 343 13205.40 538.64 56861.24 88888.00 2010-12-09 13:26:45.303 343 13204.75 538.76 56861.61 88888.00 2010-12-09 13:26:46.303 343 13204.23 538.76 56861.85 88888.00 2010-12-09 13:26:47.303 343 13204.49 539.14 56861.85 88888.00 2010-12-09 13:26:48.303 343 13204.36 539.38 56861.48 88888.00 2010-12-09 13:26:49.303 343 13204.62 539.14 56861.24 88888.00 2010-12-09 13:26:50.303 343 13204.49 539.14 56861.85 88888.00 2010-12-09 13:26:51.303 343 13204.49 539.01 56862.59 88888.00 2010-12-09 13:26:52.303 343 13204.49 539.75 56861.61 88888.00 2010-12-09 13:26:53.303 343 13204.62 539.38 56861.61 88888.00 2010-12-09 13:26:54.303 343 13204.49 539.75 56862.22 88888.00 2010-12-09 13:26:55.303 343 13203.97 538.52 56860.88 88888.00 2010-12-09 13:26:56.303 343 13204.75 539.63 56861.98 88888.00 2010-12-09 13:26:57.303 343 13204.23 540.00 56861.48 88888.00 2010-12-09 13:26:58.303 343 13205.14 539.63 56861.48 88888.00 2010-12-09 13:26:59.303 343 13204.10 539.63 56861.85 88888.00 2010-12-09 13:27:00.303 343 13205.27 540.00 56861.98 88888.00 2010-12-09 13:27:01.303 343 13204.62 539.51 56862.34 88888.00 2010-12-09 13:27:02.303 343 13204.62 540.25 56862.10 88888.00 2010-12-09 13:27:03.303 343 13204.62 539.88 56861.73 88888.00 2010-12-09 13:27:04.303 343 13204.36 540.25 56861.24 88888.00 2010-12-09 13:27:05.303 343 13204.62 540.13 56861.98 88888.00 2010-12-09 13:27:06.303 343 13204.10 539.51 56862.59 88888.00 2010-12-09 13:27:07.303 343 13204.36 539.63 56862.46 88888.00 2010-12-09 13:27:08.303 343 13204.10 539.75 56861.24 88888.00 2010-12-09 13:27:09.303 343 13204.36 539.51 56862.22 88888.00 2010-12-09 13:27:10.303 343 13204.62 539.88 56861.98 88888.00 2010-12-09 13:27:11.303 343 13204.23 539.75 56861.48 88888.00 2010-12-09 13:27:12.303 343 13203.84 539.63 56862.34 88888.00 2010-12-09 13:27:13.303 343 13204.75 539.38 56861.73 88888.00 2010-12-09 13:27:14.303 343 13204.88 539.88 56862.46 88888.00 2010-12-09 13:27:15.303 343 13204.75 539.63 56862.10 88888.00 2010-12-09 13:27:16.303 343 13204.23 539.63 56861.24 88888.00 2010-12-09 13:27:17.303 343 13204.10 539.26 56861.36 88888.00 2010-12-09 13:27:18.303 343 13204.36 539.51 56862.22 88888.00 2010-12-09 13:27:19.303 343 13204.23 539.38 56861.73 88888.00 2010-12-09 13:27:20.303 343 13203.84 539.14 56861.48 88888.00 2010-12-09 13:27:21.303 343 13204.88 540.13 56862.22 88888.00 2010-12-09 13:27:22.303 343 13204.36 539.26 56862.10 88888.00 2010-12-09 13:27:23.303 343 13204.23 539.38 56861.98 88888.00 2010-12-09 13:27:24.303 343 13204.10 538.89 56862.59 88888.00 2010-12-09 13:27:25.303 343 13205.01 539.51 56861.73 88888.00 2010-12-09 13:27:26.303 343 13204.49 539.88 56861.48 88888.00 2010-12-09 13:27:27.303 343 13204.49 539.75 56862.46 88888.00 2010-12-09 13:27:28.303 343 13204.49 538.89 56862.59 88888.00 2010-12-09 13:27:29.303 343 13203.84 539.26 56861.98 88888.00 2010-12-09 13:27:30.303 343 13204.75 539.01 56861.61 88888.00 2010-12-09 13:27:31.303 343 13204.62 538.76 56862.22 88888.00 2010-12-09 13:27:32.303 343 13204.10 539.38 56862.10 88888.00 2010-12-09 13:27:33.303 343 13205.14 539.51 56862.46 88888.00 2010-12-09 13:27:34.303 343 13203.71 539.51 56862.10 88888.00 2010-12-09 13:27:35.303 343 13204.75 539.63 56861.85 88888.00 2010-12-09 13:27:36.303 343 13204.10 539.14 56861.61 88888.00 2010-12-09 13:27:37.303 343 13204.36 539.75 56862.83 88888.00 2010-12-09 13:27:38.303 343 13204.49 539.51 56862.10 88888.00 2010-12-09 13:27:39.303 343 13204.62 539.51 56861.61 88888.00 2010-12-09 13:27:40.303 343 13205.01 539.26 56861.98 88888.00 2010-12-09 13:27:41.303 343 13205.14 538.27 56862.46 88888.00 2010-12-09 13:27:42.303 343 13204.23 539.14 56862.83 88888.00 2010-12-09 13:27:43.303 343 13204.62 539.38 56862.46 88888.00 2010-12-09 13:27:44.303 343 13204.36 539.88 56861.98 88888.00 2010-12-09 13:27:45.303 343 13204.36 539.51 56862.83 88888.00 2010-12-09 13:27:46.303 343 13204.88 539.63 56862.46 88888.00 2010-12-09 13:27:47.303 343 13203.84 539.63 56861.85 88888.00 2010-12-09 13:27:48.303 343 13204.36 538.76 56861.48 88888.00 2010-12-09 13:27:49.303 343 13204.36 539.63 56862.46 88888.00 2010-12-09 13:27:50.303 343 13204.49 539.75 56862.22 88888.00 2010-12-09 13:27:51.303 343 13204.36 539.01 56862.34 88888.00 2010-12-09 13:27:52.303 343 13204.49 539.51 56861.98 88888.00 2010-12-09 13:27:53.303 343 13204.49 540.50 56861.98 88888.00 2010-12-09 13:27:54.303 343 13204.62 540.00 56862.71 88888.00 2010-12-09 13:27:55.303 343 13204.49 539.51 56861.36 88888.00 2010-12-09 13:27:56.303 343 13204.10 539.75 56861.85 88888.00 2010-12-09 13:27:57.303 343 13204.23 539.38 56861.98 88888.00 2010-12-09 13:27:58.303 343 13204.49 539.63 56862.59 88888.00 2010-12-09 13:27:59.303 343 13204.49 540.25 56862.34 88888.00 2010-12-09 13:28:00.303 343 13204.36 539.88 56861.98 88888.00 2010-12-09 13:28:01.303 343 13204.88 539.51 56862.46 88888.00 2010-12-09 13:28:02.303 343 13204.49 539.38 56862.34 88888.00 2010-12-09 13:28:03.303 343 13204.10 539.88 56862.95 88888.00 2010-12-09 13:28:04.303 343 13205.14 540.00 56861.73 88888.00 2010-12-09 13:28:05.303 343 13204.88 539.26 56861.98 88888.00 2010-12-09 13:28:06.303 343 13204.23 539.75 56862.22 88888.00 2010-12-09 13:28:07.303 343 13204.49 539.38 56862.22 88888.00 2010-12-09 13:28:08.303 343 13204.36 539.63 56862.10 88888.00 2010-12-09 13:28:09.303 343 13204.23 539.88 56861.48 88888.00 2010-12-09 13:28:10.303 343 13203.97 539.63 56861.85 88888.00 2010-12-09 13:28:11.303 343 13204.23 539.75 56861.98 88888.00 2010-12-09 13:28:12.303 343 13204.36 539.75 56861.73 88888.00 2010-12-09 13:28:13.303 343 13204.88 539.38 56861.85 88888.00 2010-12-09 13:28:14.303 343 13204.36 539.14 56861.85 88888.00 2010-12-09 13:28:15.303 343 13204.36 539.51 56862.10 88888.00 2010-12-09 13:28:16.303 343 13204.62 539.51 56862.10 88888.00 2010-12-09 13:28:17.303 343 13203.84 539.63 56862.10 88888.00 2010-12-09 13:28:18.303 343 13204.49 539.75 56862.59 88888.00 2010-12-09 13:28:19.303 343 13204.23 539.38 56862.22 88888.00 2010-12-09 13:28:20.303 343 13204.62 539.14 56861.98 88888.00 2010-12-09 13:28:21.303 343 13204.75 538.52 56861.48 88888.00 2010-12-09 13:28:22.303 343 13204.10 539.38 56861.98 88888.00 2010-12-09 13:28:23.303 343 13204.23 539.14 56862.22 88888.00 2010-12-09 13:28:24.303 343 13204.23 539.51 56862.10 88888.00 2010-12-09 13:28:25.303 343 13204.49 539.75 56861.24 88888.00 2010-12-09 13:28:26.303 343 13204.23 539.01 56861.36 88888.00 2010-12-09 13:28:27.303 343 13204.49 539.38 56862.59 88888.00 2010-12-09 13:28:28.303 343 13204.36 539.38 56862.22 88888.00 2010-12-09 13:28:29.303 343 13204.49 539.14 56861.85 88888.00 2010-12-09 13:28:30.303 343 13204.36 539.75 56862.10 88888.00 2010-12-09 13:28:31.303 343 13203.58 539.88 56861.85 88888.00 2010-12-09 13:28:32.303 343 13203.97 540.00 56862.46 88888.00 2010-12-09 13:28:33.303 343 13204.49 539.51 56861.98 88888.00 2010-12-09 13:28:34.303 343 13204.49 539.51 56861.36 88888.00 2010-12-09 13:28:35.303 343 13204.36 540.00 56862.34 88888.00 2010-12-09 13:28:36.303 343 13203.97 539.51 56862.10 88888.00 2010-12-09 13:28:37.303 343 13204.10 540.13 56862.10 88888.00 2010-12-09 13:28:38.303 343 13204.23 540.37 56861.85 88888.00 2010-12-09 13:28:39.303 343 13204.23 539.51 56861.73 88888.00 2010-12-09 13:28:40.303 343 13204.23 539.88 56862.22 88888.00 2010-12-09 13:28:41.303 343 13204.49 539.38 56861.98 88888.00 2010-12-09 13:28:42.303 343 13203.58 539.88 56862.22 88888.00 2010-12-09 13:28:43.303 343 13204.49 539.88 56861.98 88888.00 2010-12-09 13:28:44.303 343 13203.84 540.25 56861.98 88888.00 2010-12-09 13:28:45.303 343 13204.23 540.13 56862.22 88888.00 2010-12-09 13:28:46.303 343 13204.36 539.63 56862.95 88888.00 2010-12-09 13:28:47.303 343 13203.71 540.00 56862.10 88888.00 2010-12-09 13:28:48.303 343 13203.71 539.51 56862.59 88888.00 2010-12-09 13:28:49.303 343 13203.84 540.37 56862.10 88888.00 2010-12-09 13:28:50.303 343 13204.10 540.25 56861.85 88888.00 2010-12-09 13:28:51.303 343 13203.45 539.63 56861.98 88888.00 2010-12-09 13:28:52.303 343 13204.23 539.88 56861.98 88888.00 2010-12-09 13:28:53.303 343 13204.10 539.63 56861.98 88888.00 2010-12-09 13:28:54.303 343 13203.32 540.25 56862.59 88888.00 2010-12-09 13:28:55.303 343 13204.23 539.88 56861.61 88888.00 2010-12-09 13:28:56.303 343 13204.62 539.26 56862.59 88888.00 2010-12-09 13:28:57.303 343 13204.36 540.25 56862.71 88888.00 2010-12-09 13:28:58.303 343 13204.23 540.62 56862.34 88888.00 2010-12-09 13:28:59.303 343 13204.36 539.38 56862.46 88888.00 2010-12-09 13:29:00.303 343 13203.58 539.63 56862.34 88888.00 2010-12-09 13:29:01.303 343 13203.71 539.63 56862.22 88888.00 2010-12-09 13:29:02.303 343 13204.10 539.26 56862.59 88888.00 2010-12-09 13:29:03.303 343 13204.23 539.51 56862.34 88888.00 2010-12-09 13:29:04.303 343 13204.49 539.01 56862.59 88888.00 2010-12-09 13:29:05.303 343 13203.97 539.38 56861.98 88888.00 2010-12-09 13:29:06.303 343 13204.62 539.26 56861.12 88888.00 2010-12-09 13:29:07.303 343 13203.58 539.63 56861.85 88888.00 2010-12-09 13:29:08.303 343 13204.23 539.75 56862.10 88888.00 2010-12-09 13:29:09.303 343 13203.97 539.26 56861.73 88888.00 2010-12-09 13:29:10.303 343 13203.97 539.38 56862.22 88888.00 2010-12-09 13:29:11.303 343 13204.36 539.88 56862.34 88888.00 2010-12-09 13:29:12.303 343 13204.23 539.14 56861.61 88888.00 2010-12-09 13:29:13.303 343 13203.84 539.75 56862.34 88888.00 2010-12-09 13:29:14.303 343 13204.23 539.75 56862.46 88888.00 2010-12-09 13:29:15.303 343 13204.10 539.26 56862.10 88888.00 2010-12-09 13:29:16.303 343 13204.36 539.88 56862.22 88888.00 2010-12-09 13:29:17.303 343 13204.36 539.75 56862.10 88888.00 2010-12-09 13:29:18.303 343 13204.49 540.37 56861.98 88888.00 2010-12-09 13:29:19.303 343 13204.36 540.00 56861.48 88888.00 2010-12-09 13:29:20.303 343 13204.88 540.13 56862.34 88888.00 2010-12-09 13:29:21.303 343 13204.10 539.51 56862.22 88888.00 2010-12-09 13:29:22.303 343 13204.62 539.51 56862.34 88888.00 2010-12-09 13:29:23.303 343 13203.84 539.75 56862.59 88888.00 2010-12-09 13:29:24.303 343 13204.49 539.75 56862.10 88888.00 2010-12-09 13:29:25.303 343 13204.49 539.75 56861.98 88888.00 2010-12-09 13:29:26.303 343 13204.88 539.63 56862.22 88888.00 2010-12-09 13:29:27.303 343 13204.75 539.63 56862.22 88888.00 2010-12-09 13:29:28.303 343 13204.49 540.13 56861.98 88888.00 2010-12-09 13:29:29.303 343 13205.01 540.13 56862.34 88888.00 2010-12-09 13:29:30.303 343 13204.36 540.13 56862.46 88888.00 2010-12-09 13:29:31.303 343 13204.23 539.51 56861.73 88888.00 2010-12-09 13:29:32.303 343 13204.62 540.37 56861.61 88888.00 2010-12-09 13:29:33.303 343 13204.62 539.88 56861.98 88888.00 2010-12-09 13:29:34.303 343 13204.36 540.25 56862.83 88888.00 2010-12-09 13:29:35.303 343 13204.62 540.13 56862.10 88888.00 2010-12-09 13:29:36.303 343 13204.49 540.13 56862.59 88888.00 2010-12-09 13:29:37.303 343 13204.10 539.88 56862.10 88888.00 2010-12-09 13:29:38.303 343 13204.75 539.26 56862.34 88888.00 2010-12-09 13:29:39.303 343 13204.49 540.37 56862.95 88888.00 2010-12-09 13:29:40.303 343 13203.97 540.25 56862.34 88888.00 2010-12-09 13:29:41.303 343 13204.49 540.25 56861.48 88888.00 2010-12-09 13:29:42.303 343 13204.10 540.13 56862.46 88888.00 2010-12-09 13:29:43.303 343 13205.53 539.75 56862.59 88888.00 2010-12-09 13:29:44.303 343 13203.71 539.38 56862.22 88888.00 2010-12-09 13:29:45.303 343 13204.23 539.75 56862.59 88888.00 2010-12-09 13:29:46.303 343 13203.84 539.63 56862.46 88888.00 2010-12-09 13:29:47.303 343 13204.49 540.00 56862.46 88888.00 2010-12-09 13:29:48.303 343 13204.23 540.37 56861.73 88888.00 2010-12-09 13:29:49.303 343 13204.62 540.00 56862.71 88888.00 2010-12-09 13:29:50.303 343 13203.97 539.51 56862.22 88888.00 2010-12-09 13:29:51.303 343 13203.58 539.01 56862.22 88888.00 2010-12-09 13:29:52.303 343 13204.10 539.75 56862.22 88888.00 2010-12-09 13:29:53.303 343 13204.10 538.89 56861.98 88888.00 2010-12-09 13:29:54.303 343 13203.97 539.63 56862.10 88888.00 2010-12-09 13:29:55.303 343 13204.36 539.38 56862.10 88888.00 2010-12-09 13:29:56.303 343 13204.49 539.63 56861.85 88888.00 2010-12-09 13:29:57.303 343 13204.88 539.63 56862.10 88888.00 2010-12-09 13:29:58.303 343 13204.36 539.63 56863.07 88888.00 2010-12-09 13:29:59.303 343 13203.97 540.25 56861.85 88888.00 2010-12-09 13:30:00.303 343 13205.40 538.89 56862.34 88888.00 2010-12-09 13:30:01.303 343 13204.75 538.89 56862.22 88888.00 2010-12-09 13:30:02.303 343 13204.49 539.26 56861.61 88888.00 2010-12-09 13:30:03.303 343 13204.10 538.76 56862.22 88888.00 2010-12-09 13:30:04.303 343 13203.84 539.26 56862.71 88888.00 2010-12-09 13:30:05.303 343 13204.49 538.64 56861.73 88888.00 2010-12-09 13:30:06.303 343 13204.10 539.14 56862.34 88888.00 2010-12-09 13:30:07.303 343 13203.97 539.51 56862.10 88888.00 2010-12-09 13:30:08.303 343 13204.88 539.38 56861.85 88888.00 2010-12-09 13:30:09.303 343 13204.23 539.51 56862.59 88888.00 2010-12-09 13:30:10.303 343 13204.36 539.88 56862.46 88888.00 2010-12-09 13:30:11.303 343 13204.10 539.38 56861.73 88888.00 2010-12-09 13:30:12.303 343 13204.88 539.51 56862.10 88888.00 2010-12-09 13:30:13.303 343 13204.36 539.26 56862.46 88888.00 2010-12-09 13:30:14.303 343 13204.62 539.75 56862.22 88888.00 2010-12-09 13:30:15.303 343 13204.23 539.51 56862.46 88888.00 2010-12-09 13:30:16.303 343 13205.01 539.51 56862.34 88888.00 2010-12-09 13:30:17.303 343 13204.10 540.25 56861.85 88888.00 2010-12-09 13:30:18.303 343 13204.49 540.37 56862.59 88888.00 2010-12-09 13:30:19.303 343 13203.97 540.75 56862.22 88888.00 2010-12-09 13:30:20.303 343 13203.97 540.00 56861.85 88888.00 2010-12-09 13:30:21.303 343 13203.58 540.13 56862.22 88888.00 2010-12-09 13:30:22.303 343 13204.23 540.37 56862.83 88888.00 2010-12-09 13:30:23.303 343 13203.97 540.13 56862.46 88888.00 2010-12-09 13:30:24.303 343 13204.10 540.00 56862.95 88888.00 2010-12-09 13:30:25.303 343 13203.97 539.75 56861.98 88888.00 2010-12-09 13:30:26.303 343 13204.75 540.50 56862.46 88888.00 2010-12-09 13:30:27.303 343 13204.62 540.37 56862.22 88888.00 2010-12-09 13:30:28.303 343 13204.10 540.37 56861.85 88888.00 2010-12-09 13:30:29.303 343 13204.10 540.25 56862.46 88888.00 2010-12-09 13:30:30.303 343 13204.36 540.25 56862.59 88888.00 2010-12-09 13:30:31.303 343 13203.84 540.62 56862.83 88888.00 2010-12-09 13:30:32.303 343 13204.10 540.62 56862.34 88888.00 2010-12-09 13:30:33.303 343 13204.49 540.13 56862.59 88888.00 2010-12-09 13:30:34.303 343 13204.49 540.37 56862.59 88888.00 2010-12-09 13:30:35.303 343 13203.71 540.37 56861.73 88888.00 2010-12-09 13:30:36.303 343 13204.10 540.62 56862.83 88888.00 2010-12-09 13:30:37.303 343 13204.88 540.25 56863.20 88888.00 2010-12-09 13:30:38.303 343 13204.36 540.50 56862.46 88888.00 2010-12-09 13:30:39.303 343 13204.10 540.50 56862.71 88888.00 2010-12-09 13:30:40.303 343 13204.75 540.75 56862.10 88888.00 2010-12-09 13:30:41.303 343 13204.36 539.88 56862.46 88888.00 2010-12-09 13:30:42.303 343 13203.97 539.38 56862.46 88888.00 2010-12-09 13:30:43.303 343 13204.10 540.87 56862.46 88888.00 2010-12-09 13:30:44.303 343 13204.75 540.13 56862.59 88888.00 2010-12-09 13:30:45.303 343 13205.27 539.75 56862.59 88888.00 2010-12-09 13:30:46.303 343 13203.97 540.00 56862.46 88888.00 2010-12-09 13:30:47.303 343 13203.97 539.51 56862.71 88888.00 2010-12-09 13:30:48.303 343 13204.49 539.63 56862.46 88888.00 2010-12-09 13:30:49.303 343 13203.84 539.38 56862.46 88888.00 2010-12-09 13:30:50.303 343 13204.10 539.26 56861.73 88888.00 2010-12-09 13:30:51.303 343 13204.75 539.63 56862.34 88888.00 2010-12-09 13:30:52.303 343 13204.10 539.51 56862.59 88888.00 2010-12-09 13:30:53.303 343 13204.23 539.38 56862.46 88888.00 2010-12-09 13:30:54.303 343 13204.10 539.26 56861.98 88888.00 2010-12-09 13:30:55.303 343 13205.01 539.14 56862.34 88888.00 2010-12-09 13:30:56.303 343 13204.23 539.01 56862.34 88888.00 2010-12-09 13:30:57.303 343 13204.49 539.38 56862.10 88888.00 2010-12-09 13:30:58.303 343 13204.10 539.01 56862.46 88888.00 2010-12-09 13:30:59.303 343 13204.36 539.38 56861.98 88888.00 2010-12-09 13:31:00.303 343 13203.71 539.51 56862.10 88888.00 2010-12-09 13:31:01.303 343 13204.49 539.63 56861.98 88888.00 2010-12-09 13:31:02.303 343 13203.97 539.63 56862.10 88888.00 2010-12-09 13:31:03.303 343 13204.36 539.88 56862.10 88888.00 2010-12-09 13:31:04.303 343 13204.62 540.13 56862.10 88888.00 2010-12-09 13:31:05.303 343 13204.36 539.75 56862.83 88888.00 2010-12-09 13:31:06.303 343 13203.97 539.88 56862.71 88888.00 2010-12-09 13:31:07.303 343 13203.97 539.26 56861.73 88888.00 2010-12-09 13:31:08.303 343 13204.36 540.25 56862.46 88888.00 2010-12-09 13:31:09.303 343 13203.58 539.75 56862.59 88888.00 2010-12-09 13:31:10.303 343 13203.71 540.13 56862.22 88888.00 2010-12-09 13:31:11.303 343 13203.71 540.62 56862.59 88888.00 2010-12-09 13:31:12.303 343 13204.75 539.51 56862.22 88888.00 2010-12-09 13:31:13.303 343 13204.49 539.75 56861.98 88888.00 2010-12-09 13:31:14.303 343 13204.75 539.88 56862.46 88888.00 2010-12-09 13:31:15.303 343 13204.49 539.51 56862.71 88888.00 2010-12-09 13:31:16.303 343 13204.49 540.00 56862.83 88888.00 2010-12-09 13:31:17.303 343 13204.23 539.51 56862.71 88888.00 2010-12-09 13:31:18.303 343 13204.10 539.75 56862.34 88888.00 2010-12-09 13:31:19.303 343 13203.84 540.50 56862.71 88888.00 2010-12-09 13:31:20.303 343 13204.62 540.00 56862.71 88888.00 2010-12-09 13:31:21.303 343 13204.88 540.13 56861.24 88888.00 2010-12-09 13:31:22.303 343 13204.49 540.37 56861.98 88888.00 2010-12-09 13:31:23.303 343 13204.49 540.13 56862.34 88888.00 2010-12-09 13:31:24.303 343 13205.01 539.88 56862.34 88888.00 2010-12-09 13:31:25.303 343 13204.23 540.13 56862.83 88888.00 2010-12-09 13:31:26.303 343 13204.75 540.25 56862.83 88888.00 2010-12-09 13:31:27.303 343 13204.36 540.37 56862.83 88888.00 2010-12-09 13:31:28.303 343 13204.49 540.25 56862.10 88888.00 2010-12-09 13:31:29.303 343 13204.49 540.13 56862.10 88888.00 2010-12-09 13:31:30.303 343 13204.75 540.37 56862.10 88888.00 2010-12-09 13:31:31.303 343 13204.49 540.00 56862.22 88888.00 2010-12-09 13:31:32.303 343 13204.10 540.13 56862.22 88888.00 2010-12-09 13:31:33.303 343 13204.88 540.00 56862.34 88888.00 2010-12-09 13:31:34.303 343 13203.71 540.62 56862.83 88888.00 2010-12-09 13:31:35.303 343 13204.10 540.25 56862.22 88888.00 2010-12-09 13:31:36.303 343 13203.71 540.13 56861.85 88888.00 2010-12-09 13:31:37.303 343 13203.84 540.25 56862.59 88888.00 2010-12-09 13:31:38.303 343 13204.10 539.75 56862.71 88888.00 2010-12-09 13:31:39.303 343 13204.23 539.63 56862.59 88888.00 2010-12-09 13:31:40.303 343 13203.97 540.37 56862.34 88888.00 2010-12-09 13:31:41.303 343 13203.97 540.25 56862.71 88888.00 2010-12-09 13:31:42.303 343 13204.36 540.13 56862.34 88888.00 2010-12-09 13:31:43.303 343 13203.45 539.75 56862.22 88888.00 2010-12-09 13:31:44.303 343 13203.97 539.51 56861.98 88888.00 2010-12-09 13:31:45.303 343 13203.84 539.75 56862.71 88888.00 2010-12-09 13:31:46.303 343 13203.71 539.75 56862.95 88888.00 2010-12-09 13:31:47.303 343 13204.36 539.38 56862.95 88888.00 2010-12-09 13:31:48.303 343 13204.36 539.63 56862.22 88888.00 2010-12-09 13:31:49.303 343 13204.10 539.26 56862.10 88888.00 2010-12-09 13:31:50.303 343 13203.84 539.26 56862.83 88888.00 2010-12-09 13:31:51.303 343 13203.45 539.26 56862.10 88888.00 2010-12-09 13:31:52.303 343 13203.32 539.26 56862.71 88888.00 2010-12-09 13:31:53.303 343 13203.97 539.51 56862.95 88888.00 2010-12-09 13:31:54.303 343 13203.84 539.14 56862.46 88888.00 2010-12-09 13:31:55.303 343 13204.10 538.76 56862.71 88888.00 2010-12-09 13:31:56.303 343 13204.10 539.63 56862.22 88888.00 2010-12-09 13:31:57.303 343 13204.36 538.89 56861.98 88888.00 2010-12-09 13:31:58.303 343 13203.58 539.51 56862.34 88888.00 2010-12-09 13:31:59.303 343 13203.71 539.75 56862.22 88888.00 2010-12-09 13:32:00.303 343 13204.36 539.75 56862.83 88888.00 2010-12-09 13:32:01.303 343 13204.88 539.38 56861.98 88888.00 2010-12-09 13:32:02.303 343 13205.01 540.13 56862.10 88888.00 2010-12-09 13:32:03.303 343 13204.49 540.00 56861.85 88888.00 2010-12-09 13:32:04.303 343 13204.75 539.63 56862.22 88888.00 2010-12-09 13:32:05.303 343 13204.75 539.51 56862.46 88888.00 2010-12-09 13:32:06.303 343 13203.58 540.13 56862.34 88888.00 2010-12-09 13:32:07.303 343 13203.71 540.00 56862.10 88888.00 2010-12-09 13:32:08.303 343 13203.71 539.88 56862.59 88888.00 2010-12-09 13:32:09.303 343 13204.36 539.38 56861.61 88888.00 2010-12-09 13:32:10.303 343 13204.23 540.13 56861.73 88888.00 2010-12-09 13:32:11.303 343 13204.49 540.13 56862.46 88888.00 2010-12-09 13:32:12.303 343 13203.97 539.75 56862.71 88888.00 2010-12-09 13:32:13.303 343 13204.10 540.50 56862.46 88888.00 2010-12-09 13:32:14.303 343 13203.71 540.13 56861.73 88888.00 2010-12-09 13:32:15.303 343 13204.36 539.75 56861.85 88888.00 2010-12-09 13:32:16.303 343 13204.10 540.13 56861.98 88888.00 2010-12-09 13:32:17.303 343 13204.10 539.88 56862.46 88888.00 2010-12-09 13:32:18.303 343 13204.62 540.13 56862.46 88888.00 2010-12-09 13:32:19.303 343 13204.49 539.75 56862.22 88888.00 2010-12-09 13:32:20.303 343 13204.23 539.88 56862.59 88888.00 2010-12-09 13:32:21.302 343 13204.10 539.63 56861.61 88888.00 2010-12-09 13:32:22.302 343 13203.71 539.63 56861.73 88888.00 2010-12-09 13:32:23.302 343 13204.49 539.26 56861.98 88888.00 2010-12-09 13:32:24.302 343 13204.36 539.51 56862.34 88888.00 2010-12-09 13:32:25.302 343 13204.23 539.51 56862.95 88888.00 2010-12-09 13:32:26.302 343 13204.88 539.88 56862.22 88888.00 2010-12-09 13:32:27.302 343 13204.49 539.38 56862.71 88888.00 2010-12-09 13:32:28.302 343 13204.36 540.37 56862.10 88888.00 2010-12-09 13:32:29.302 343 13204.36 539.75 56862.59 88888.00 2010-12-09 13:32:30.302 343 13204.88 540.00 56862.59 88888.00 2010-12-09 13:32:31.302 343 13203.58 540.00 56861.85 88888.00 2010-12-09 13:32:32.302 343 13204.36 539.14 56862.10 88888.00 2010-12-09 13:32:33.302 343 13204.23 540.13 56861.48 88888.00 2010-12-09 13:32:34.302 343 13204.10 539.51 56861.98 88888.00 2010-12-09 13:32:35.302 343 13204.10 540.50 56862.46 88888.00 2010-12-09 13:32:36.302 343 13204.75 539.75 56862.71 88888.00 2010-12-09 13:32:37.302 343 13204.36 539.63 56862.83 88888.00 2010-12-09 13:32:38.302 343 13203.84 539.26 56862.83 88888.00 2010-12-09 13:32:39.302 343 13204.10 540.25 56861.98 88888.00 2010-12-09 13:32:40.302 343 13203.97 539.63 56862.95 88888.00 2010-12-09 13:32:41.302 343 13203.97 539.63 56862.71 88888.00 2010-12-09 13:32:42.302 343 13204.10 539.75 56862.95 88888.00 2010-12-09 13:32:43.302 343 13203.97 540.62 56861.85 88888.00 2010-12-09 13:32:44.302 343 13203.97 540.50 56862.34 88888.00 2010-12-09 13:32:45.302 343 13203.84 540.25 56862.59 88888.00 2010-12-09 13:32:46.302 343 13204.62 540.25 56861.85 88888.00 2010-12-09 13:32:47.302 343 13204.36 540.00 56861.73 88888.00 2010-12-09 13:32:48.302 343 13203.84 541.12 56861.61 88888.00 2010-12-09 13:32:49.302 343 13204.10 539.75 56862.10 88888.00 2010-12-09 13:32:50.302 343 13203.97 540.25 56862.59 88888.00 2010-12-09 13:32:51.302 343 13204.36 540.62 56862.22 88888.00 2010-12-09 13:32:52.302 343 13204.49 540.37 56862.34 88888.00 2010-12-09 13:32:53.302 343 13204.23 540.13 56862.59 88888.00 2010-12-09 13:32:54.302 343 13203.32 540.37 56861.73 88888.00 2010-12-09 13:32:55.302 343 13204.10 540.25 56862.71 88888.00 2010-12-09 13:32:56.302 343 13203.19 540.62 56862.59 88888.00 2010-12-09 13:32:57.302 343 13203.84 540.50 56862.46 88888.00 2010-12-09 13:32:58.302 343 13204.49 540.00 56862.95 88888.00 2010-12-09 13:32:59.302 343 13204.23 540.13 56862.46 88888.00 2010-12-09 13:33:00.302 343 13203.97 540.50 56862.83 88888.00 2010-12-09 13:33:01.302 343 13203.45 540.75 56862.34 88888.00 2010-12-09 13:33:02.302 343 13204.23 539.38 56862.46 88888.00 2010-12-09 13:33:03.302 343 13204.10 540.37 56862.34 88888.00 2010-12-09 13:33:04.302 343 13204.36 539.38 56862.34 88888.00 2010-12-09 13:33:05.302 343 13205.01 540.37 56862.34 88888.00 2010-12-09 13:33:06.302 343 13204.75 540.00 56862.83 88888.00 2010-12-09 13:33:07.302 343 13204.36 539.01 56861.98 88888.00 2010-12-09 13:33:08.302 343 13203.97 539.51 56862.46 88888.00 2010-12-09 13:33:09.302 343 13204.49 539.14 56862.46 88888.00 2010-12-09 13:33:10.302 343 13204.75 539.75 56862.46 88888.00 2010-12-09 13:33:11.302 343 13204.62 540.25 56862.59 88888.00 2010-12-09 13:33:12.302 343 13204.49 540.25 56862.46 88888.00 2010-12-09 13:33:13.302 343 13205.14 539.88 56862.83 88888.00 2010-12-09 13:33:14.302 343 13204.88 539.88 56862.46 88888.00 2010-12-09 13:33:15.302 343 13204.62 539.38 56861.73 88888.00 2010-12-09 13:33:16.302 343 13205.01 540.00 56862.10 88888.00 2010-12-09 13:33:17.302 343 13204.62 540.00 56862.22 88888.00 2010-12-09 13:33:18.302 343 13204.23 539.38 56862.83 88888.00 2010-12-09 13:33:19.302 343 13204.62 539.51 56862.34 88888.00 2010-12-09 13:33:20.302 343 13205.01 539.38 56862.46 88888.00 2010-12-09 13:33:21.302 343 13205.40 539.01 56862.34 88888.00 2010-12-09 13:33:22.302 343 13204.62 539.51 56861.98 88888.00 2010-12-09 13:33:23.302 343 13204.75 540.00 56862.59 88888.00 2010-12-09 13:33:24.302 343 13204.23 539.38 56862.59 88888.00 2010-12-09 13:33:25.302 343 13204.36 539.51 56862.83 88888.00 2010-12-09 13:33:26.302 343 13204.10 539.14 56862.71 88888.00 2010-12-09 13:33:27.302 343 13205.01 539.26 56861.98 88888.00 2010-12-09 13:33:28.302 343 13204.88 539.26 56862.46 88888.00 2010-12-09 13:33:29.302 343 13204.23 539.51 56862.83 88888.00 2010-12-09 13:33:30.302 343 13204.49 540.13 56862.34 88888.00 2010-12-09 13:33:31.302 343 13204.36 539.14 56862.71 88888.00 2010-12-09 13:33:32.302 343 13204.49 540.00 56862.71 88888.00 2010-12-09 13:33:33.302 343 13203.71 540.25 56862.71 88888.00 2010-12-09 13:33:34.302 343 13204.36 539.75 56862.34 88888.00 2010-12-09 13:33:35.302 343 13204.36 540.25 56862.46 88888.00 2010-12-09 13:33:36.302 343 13203.84 540.62 56862.59 88888.00 2010-12-09 13:33:37.302 343 13203.45 539.88 56862.22 88888.00 2010-12-09 13:33:38.302 343 13204.36 539.88 56862.46 88888.00 2010-12-09 13:33:39.302 343 13204.36 540.25 56862.59 88888.00 2010-12-09 13:33:40.302 343 13204.49 540.13 56862.95 88888.00 2010-12-09 13:33:41.302 343 13203.97 540.13 56862.83 88888.00 2010-12-09 13:33:42.302 343 13203.84 539.63 56862.22 88888.00 2010-12-09 13:33:43.302 343 13203.71 539.88 56862.34 88888.00 2010-12-09 13:33:44.302 343 13204.36 539.88 56862.71 88888.00 2010-12-09 13:33:45.302 343 13204.49 540.25 56862.34 88888.00 2010-12-09 13:33:46.302 343 13203.97 539.75 56862.34 88888.00 2010-12-09 13:33:47.302 343 13204.23 540.25 56862.10 88888.00 2010-12-09 13:33:48.302 343 13204.36 540.00 56862.34 88888.00 2010-12-09 13:33:49.302 343 13203.84 540.13 56862.10 88888.00 2010-12-09 13:33:50.302 343 13204.10 539.88 56862.34 88888.00 2010-12-09 13:33:51.302 343 13204.10 539.51 56862.46 88888.00 2010-12-09 13:33:52.302 343 13204.10 540.00 56862.46 88888.00 2010-12-09 13:33:53.302 343 13203.71 540.75 56862.46 88888.00 2010-12-09 13:33:54.302 343 13203.84 539.75 56861.98 88888.00 2010-12-09 13:33:55.302 343 13204.49 539.88 56862.34 88888.00 2010-12-09 13:33:56.302 343 13203.71 540.62 56862.22 88888.00 2010-12-09 13:33:57.302 343 13203.97 540.87 56862.10 88888.00 2010-12-09 13:33:58.302 343 13203.32 539.75 56862.71 88888.00 2010-12-09 13:33:59.302 343 13204.10 540.25 56861.85 88888.00 2010-12-09 13:34:00.302 343 13204.36 540.25 56862.46 88888.00 2010-12-09 13:34:01.302 343 13204.10 540.25 56862.59 88888.00 2010-12-09 13:34:02.302 343 13204.62 540.25 56862.59 88888.00 2010-12-09 13:34:03.302 343 13203.97 540.37 56862.46 88888.00 2010-12-09 13:34:04.302 343 13204.36 540.25 56861.85 88888.00 2010-12-09 13:34:05.302 343 13204.23 540.50 56862.83 88888.00 2010-12-09 13:34:06.302 343 13204.36 540.75 56862.46 88888.00 2010-12-09 13:34:07.302 343 13204.49 540.75 56862.22 88888.00 2010-12-09 13:34:08.302 343 13204.36 539.88 56862.10 88888.00 2010-12-09 13:34:09.302 343 13204.10 540.25 56861.73 88888.00 2010-12-09 13:34:10.302 343 13204.62 540.13 56861.98 88888.00 2010-12-09 13:34:11.302 343 13204.36 540.25 56862.59 88888.00 2010-12-09 13:34:12.302 343 13204.23 540.13 56862.34 88888.00 2010-12-09 13:34:13.302 343 13203.58 539.88 56862.95 88888.00 2010-12-09 13:34:14.302 343 13204.23 540.37 56862.22 88888.00 2010-12-09 13:34:15.302 343 13204.49 540.37 56862.34 88888.00 2010-12-09 13:34:16.302 343 13204.36 540.00 56862.10 88888.00 2010-12-09 13:34:17.302 343 13204.36 540.25 56861.98 88888.00 2010-12-09 13:34:18.302 343 13204.36 539.51 56862.59 88888.00 2010-12-09 13:34:19.302 343 13204.75 540.00 56862.22 88888.00 2010-12-09 13:34:20.302 343 13204.23 539.63 56862.59 88888.00 2010-12-09 13:34:21.302 343 13205.01 539.63 56861.98 88888.00 2010-12-09 13:34:22.302 343 13204.49 539.63 56862.34 88888.00 2010-12-09 13:34:23.302 343 13204.62 539.75 56861.98 88888.00 2010-12-09 13:34:24.302 343 13204.62 540.00 56862.34 88888.00 2010-12-09 13:34:25.302 343 13204.36 539.63 56861.85 88888.00 2010-12-09 13:34:26.302 343 13205.14 540.13 56862.34 88888.00 2010-12-09 13:34:27.302 343 13204.49 539.51 56862.22 88888.00 2010-12-09 13:34:28.302 343 13204.62 539.75 56862.34 88888.00 2010-12-09 13:34:29.302 343 13204.10 540.13 56862.34 88888.00 2010-12-09 13:34:30.302 343 13204.88 539.51 56862.22 88888.00 2010-12-09 13:34:31.302 343 13204.62 539.88 56861.98 88888.00 2010-12-09 13:34:33.302 343 13204.75 539.51 56862.59 88888.00 2010-12-09 13:34:34.302 343 13204.62 539.14 56861.98 88888.00 2010-12-09 13:34:35.302 343 13204.88 539.14 56861.98 88888.00 2010-12-09 13:34:36.302 343 13204.49 539.75 56862.34 88888.00 2010-12-09 13:34:37.302 343 13204.10 539.75 56862.59 88888.00 2010-12-09 13:34:38.302 343 13204.75 539.26 56862.95 88888.00 2010-12-09 13:34:39.302 343 13203.84 539.88 56862.71 88888.00 2010-12-09 13:34:40.302 343 13204.49 539.88 56861.61 88888.00 2010-12-09 13:34:41.302 343 13203.84 539.63 56862.22 88888.00 2010-12-09 13:34:42.302 343 13204.49 539.88 56861.73 88888.00 2010-12-09 13:34:43.302 343 13204.23 539.63 56862.34 88888.00 2010-12-09 13:34:44.302 343 13204.23 539.75 56862.10 88888.00 2010-12-09 13:34:45.302 343 13204.36 539.88 56861.61 88888.00 2010-12-09 13:34:46.302 343 13204.36 540.00 56862.22 88888.00 2010-12-09 13:34:47.302 343 13204.75 540.50 56862.59 88888.00 2010-12-09 13:34:48.302 343 13204.23 540.13 56862.34 88888.00 2010-12-09 13:34:49.302 343 13204.10 540.25 56862.95 88888.00 2010-12-09 13:34:50.302 343 13203.71 540.62 56862.83 88888.00 2010-12-09 13:34:51.302 343 13204.10 540.25 56862.10 88888.00 2010-12-09 13:34:52.302 343 13204.49 539.63 56862.83 88888.00 2010-12-09 13:34:53.302 343 13203.71 540.37 56862.10 88888.00 2010-12-09 13:34:54.302 343 13204.10 539.75 56862.22 88888.00 2010-12-09 13:34:55.302 343 13204.23 540.37 56862.59 88888.00 2010-12-09 13:34:56.302 343 13204.23 541.12 56862.95 88888.00 2010-12-09 13:34:57.302 343 13204.23 540.50 56862.10 88888.00 2010-12-09 13:34:58.302 343 13204.10 540.13 56862.46 88888.00 2010-12-09 13:34:59.302 343 13203.84 540.13 56862.59 88888.00 2010-12-09 13:35:00.302 343 13204.36 540.99 56861.85 88888.00 2010-12-09 13:35:01.302 343 13203.58 540.50 56862.34 88888.00 2010-12-09 13:35:02.302 343 13203.06 540.00 56862.46 88888.00 2010-12-09 13:35:03.302 343 13204.10 540.62 56862.22 88888.00 2010-12-09 13:35:04.302 343 13204.23 540.99 56862.71 88888.00 2010-12-09 13:35:05.302 343 13203.97 539.38 56862.34 88888.00 2010-12-09 13:35:06.302 343 13204.75 540.62 56862.34 88888.00 2010-12-09 13:35:07.302 343 13204.49 540.50 56862.22 88888.00 2010-12-09 13:35:08.302 343 13204.10 540.25 56862.22 88888.00 2010-12-09 13:35:09.302 343 13204.62 539.88 56862.59 88888.00 2010-12-09 13:35:10.302 343 13204.36 540.37 56863.07 88888.00 2010-12-09 13:35:11.302 343 13204.10 539.75 56862.10 88888.00 2010-12-09 13:35:12.302 343 13204.62 540.00 56862.71 88888.00 2010-12-09 13:35:13.302 343 13204.10 539.63 56862.83 88888.00 2010-12-09 13:35:14.302 343 13204.75 540.37 56862.22 88888.00 2010-12-09 13:35:15.302 343 13203.97 539.88 56862.22 88888.00 2010-12-09 13:35:16.302 343 13204.36 539.75 56862.10 88888.00 2010-12-09 13:35:17.302 343 13204.62 539.88 56862.34 88888.00 2010-12-09 13:35:18.302 343 13205.01 539.75 56862.71 88888.00 2010-12-09 13:35:19.302 343 13204.10 539.63 56861.48 88888.00 2010-12-09 13:35:20.302 343 13204.10 539.63 56862.22 88888.00 2010-12-09 13:35:21.302 343 13205.27 540.00 56861.73 88888.00 2010-12-09 13:35:22.302 343 13204.49 539.38 56861.61 88888.00 2010-12-09 13:35:23.302 343 13204.36 539.01 56862.71 88888.00 2010-12-09 13:35:24.302 343 13203.71 538.76 56862.10 88888.00 2010-12-09 13:35:25.302 343 13204.23 539.26 56862.46 88888.00 2010-12-09 13:35:26.302 343 13204.23 539.14 56862.46 88888.00 2010-12-09 13:35:27.302 343 13205.01 538.76 56862.22 88888.00 2010-12-09 13:35:28.302 343 13203.84 539.38 56861.98 88888.00 2010-12-09 13:35:29.302 343 13204.62 538.64 56862.46 88888.00 2010-12-09 13:35:30.302 343 13205.01 538.89 56862.46 88888.00 2010-12-09 13:35:31.302 343 13204.88 539.01 56862.34 88888.00 2010-12-09 13:35:32.302 343 13204.75 539.01 56862.22 88888.00 2010-12-09 13:35:33.302 343 13204.49 539.38 56862.83 88888.00 2010-12-09 13:35:34.302 343 13204.88 538.76 56862.10 88888.00 2010-12-09 13:35:35.302 343 13204.10 539.88 56862.10 88888.00 2010-12-09 13:35:36.302 343 13205.14 538.39 56862.71 88888.00 2010-12-09 13:35:37.302 343 13204.23 539.01 56862.10 88888.00 2010-12-09 13:35:38.302 343 13204.62 539.38 56862.59 88888.00 2010-12-09 13:35:39.302 343 13205.27 538.89 56862.46 88888.00 2010-12-09 13:35:40.302 343 13204.36 539.63 56862.10 88888.00 2010-12-09 13:35:41.302 343 13204.88 539.38 56862.46 88888.00 2010-12-09 13:35:42.302 343 13204.23 539.75 56863.07 88888.00 2010-12-09 13:35:43.302 343 13204.36 539.75 56862.46 88888.00 2010-12-09 13:35:44.302 343 13204.49 539.63 56862.34 88888.00 2010-12-09 13:35:45.302 343 13205.14 540.00 56862.71 88888.00 2010-12-09 13:35:46.302 343 13204.10 540.00 56862.59 88888.00 2010-12-09 13:35:47.302 343 13203.84 539.75 56862.71 88888.00 2010-12-09 13:35:48.302 343 13204.23 540.25 56862.22 88888.00 2010-12-09 13:35:49.302 343 13204.10 540.00 56862.59 88888.00 2010-12-09 13:35:50.302 343 13204.23 540.50 56862.22 88888.00 2010-12-09 13:35:51.302 343 13203.84 541.24 56862.83 88888.00 2010-12-09 13:35:52.302 343 13204.10 540.37 56862.22 88888.00 2010-12-09 13:35:53.302 343 13203.97 540.87 56862.83 88888.00 2010-12-09 13:35:54.302 343 13204.10 540.25 56862.95 88888.00 2010-12-09 13:35:55.302 343 13204.75 540.62 56862.46 88888.00 2010-12-09 13:35:56.302 343 13204.10 540.75 56862.95 88888.00 2010-12-09 13:35:57.302 343 13204.36 540.25 56862.22 88888.00 2010-12-09 13:35:58.302 343 13203.45 540.50 56862.83 88888.00 2010-12-09 13:35:59.302 343 13204.10 540.62 56861.73 88888.00 2010-12-09 13:36:00.302 343 13204.23 540.50 56862.71 88888.00 2010-12-09 13:36:01.302 343 13203.45 540.62 56862.71 88888.00 2010-12-09 13:36:02.302 343 13203.97 539.88 56862.10 88888.00 2010-12-09 13:36:03.302 343 13204.36 540.87 56862.59 88888.00 2010-12-09 13:36:04.302 343 13203.84 540.25 56862.59 88888.00 2010-12-09 13:36:05.302 343 13204.23 540.37 56862.46 88888.00 2010-12-09 13:36:06.302 343 13203.84 539.88 56862.71 88888.00 2010-12-09 13:36:07.302 343 13204.10 540.25 56862.95 88888.00 2010-12-09 13:36:08.302 343 13204.36 540.50 56862.59 88888.00 2010-12-09 13:36:09.302 343 13203.97 539.88 56862.34 88888.00 2010-12-09 13:36:10.302 343 13204.23 540.13 56861.61 88888.00 2010-12-09 13:36:11.302 343 13204.23 539.63 56862.22 88888.00 2010-12-09 13:36:12.302 343 13204.49 539.75 56862.83 88888.00 2010-12-09 13:36:13.302 343 13204.10 539.75 56862.59 88888.00 2010-12-09 13:36:14.302 343 13204.75 540.13 56862.46 88888.00 2010-12-09 13:36:15.302 343 13203.84 539.51 56862.71 88888.00 2010-12-09 13:36:16.302 343 13204.49 540.00 56862.71 88888.00 2010-12-09 13:36:17.302 343 13204.23 539.63 56862.10 88888.00 2010-12-09 13:36:18.302 343 13204.10 540.37 56862.10 88888.00 2010-12-09 13:36:19.302 343 13203.71 539.63 56862.46 88888.00 2010-12-09 13:36:20.302 343 13204.10 539.88 56862.59 88888.00 2010-12-09 13:36:21.302 343 13204.49 539.38 56862.10 88888.00 2010-12-09 13:36:22.302 343 13204.10 540.00 56862.22 88888.00 2010-12-09 13:36:23.302 343 13204.10 539.51 56862.22 88888.00 2010-12-09 13:36:24.302 343 13204.62 539.63 56861.85 88888.00 2010-12-09 13:36:25.302 343 13203.84 539.88 56862.59 88888.00 2010-12-09 13:36:26.302 343 13204.36 539.88 56861.85 88888.00 2010-12-09 13:36:27.302 343 13203.45 540.00 56861.85 88888.00 2010-12-09 13:36:28.302 343 13204.10 539.38 56862.22 88888.00 2010-12-09 13:36:29.302 343 13204.36 539.75 56861.73 88888.00 2010-12-09 13:36:30.302 343 13203.84 539.63 56861.98 88888.00 2010-12-09 13:36:31.302 343 13203.45 538.89 56862.22 88888.00 2010-12-09 13:36:32.302 343 13203.97 539.38 56862.10 88888.00 2010-12-09 13:36:33.302 343 13204.23 539.51 56861.98 88888.00 2010-12-09 13:36:34.302 343 13204.23 539.88 56862.71 88888.00 2010-12-09 13:36:35.302 343 13204.23 539.38 56862.10 88888.00 2010-12-09 13:36:36.302 343 13203.97 539.26 56862.22 88888.00 2010-12-09 13:36:37.302 343 13204.23 540.13 56861.85 88888.00 2010-12-09 13:36:38.302 343 13204.36 539.26 56862.10 88888.00 2010-12-09 13:36:39.302 343 13203.97 539.51 56861.85 88888.00 2010-12-09 13:36:40.302 343 13204.75 539.63 56862.83 88888.00 2010-12-09 13:36:41.302 343 13204.49 540.00 56862.10 88888.00 2010-12-09 13:36:42.302 343 13204.62 539.63 56862.10 88888.00 2010-12-09 13:36:43.302 343 13204.62 540.00 56861.98 88888.00 2010-12-09 13:36:44.302 343 13204.62 540.00 56861.85 88888.00 2010-12-09 13:36:45.302 343 13204.23 540.50 56862.34 88888.00 2010-12-09 13:36:46.302 343 13205.01 540.37 56862.59 88888.00 2010-12-09 13:36:47.302 343 13204.36 539.75 56862.46 88888.00 2010-12-09 13:36:48.302 343 13204.10 540.25 56862.34 88888.00 2010-12-09 13:36:49.302 343 13203.97 539.75 56861.73 88888.00 2010-12-09 13:36:50.302 343 13205.14 540.75 56862.83 88888.00 2010-12-09 13:36:51.302 343 13204.10 540.75 56862.22 88888.00 2010-12-09 13:36:52.302 343 13204.23 541.12 56862.10 88888.00 2010-12-09 13:36:53.302 343 13204.36 540.87 56862.59 88888.00 2010-12-09 13:36:54.302 343 13203.32 541.36 56862.59 88888.00 2010-12-09 13:36:55.302 343 13204.23 540.99 56861.98 88888.00 2010-12-09 13:36:56.302 343 13205.14 540.00 56863.20 88888.00 2010-12-09 13:36:57.302 343 13203.97 540.37 56862.34 88888.00 2010-12-09 13:36:58.302 343 13205.01 541.24 56862.34 88888.00 2010-12-09 13:36:59.302 343 13204.62 540.37 56862.59 88888.00 2010-12-09 13:37:00.302 343 13204.23 540.50 56863.07 88888.00 2010-12-09 13:37:01.302 343 13204.49 540.75 56862.22 88888.00 2010-12-09 13:37:02.302 343 13204.75 539.88 56862.59 88888.00 2010-12-09 13:37:03.302 343 13204.49 540.13 56862.34 88888.00 2010-12-09 13:37:04.302 343 13204.10 540.62 56862.34 88888.00 2010-12-09 13:37:05.302 343 13204.49 540.13 56862.10 88888.00 2010-12-09 13:37:06.302 343 13204.10 540.00 56862.34 88888.00 2010-12-09 13:37:07.302 343 13204.23 540.25 56862.46 88888.00 2010-12-09 13:37:08.302 343 13203.32 539.88 56861.73 88888.00 2010-12-09 13:37:09.302 343 13204.36 540.25 56861.85 88888.00 2010-12-09 13:37:10.302 343 13203.97 539.63 56862.10 88888.00 2010-12-09 13:37:11.302 343 13204.10 540.13 56861.98 88888.00 2010-12-09 13:37:12.302 343 13204.75 539.75 56862.46 88888.00 2010-12-09 13:37:13.302 343 13203.84 539.51 56862.46 88888.00 2010-12-09 13:37:14.302 343 13204.23 540.13 56862.59 88888.00 2010-12-09 13:37:15.302 343 13204.36 539.14 56862.59 88888.00 2010-12-09 13:37:16.302 343 13203.97 539.88 56861.85 88888.00 2010-12-09 13:37:17.302 343 13204.36 539.75 56862.22 88888.00 2010-12-09 13:37:18.302 343 13203.84 539.26 56862.83 88888.00 2010-12-09 13:37:19.302 343 13204.75 539.38 56862.46 88888.00 2010-12-09 13:37:20.302 343 13204.62 538.76 56861.98 88888.00 2010-12-09 13:37:21.302 343 13204.10 539.01 56862.46 88888.00 2010-12-09 13:37:22.302 343 13204.36 539.38 56862.22 88888.00 2010-12-09 13:37:23.302 343 13204.23 539.01 56862.10 88888.00 2010-12-09 13:37:24.302 343 13204.49 539.38 56861.85 88888.00 2010-12-09 13:37:25.302 343 13204.88 539.38 56861.98 88888.00 2010-12-09 13:37:26.302 343 13204.36 539.75 56861.73 88888.00 2010-12-09 13:37:27.302 343 13204.36 539.38 56862.34 88888.00 2010-12-09 13:37:28.302 343 13204.23 540.00 56862.34 88888.00 2010-12-09 13:37:29.302 343 13204.10 539.75 56861.85 88888.00 2010-12-09 13:37:30.302 343 13203.97 540.00 56862.22 88888.00 2010-12-09 13:37:31.302 343 13203.71 540.62 56861.85 88888.00 2010-12-09 13:37:32.302 343 13204.36 539.51 56861.85 88888.00 2010-12-09 13:37:33.302 343 13204.23 539.88 56862.10 88888.00 2010-12-09 13:37:34.302 343 13204.36 539.63 56862.46 88888.00 2010-12-09 13:37:35.302 343 13203.84 540.25 56862.59 88888.00 2010-12-09 13:37:36.302 343 13204.36 540.50 56861.85 88888.00 2010-12-09 13:37:37.302 343 13204.62 540.99 56862.59 88888.00 2010-12-09 13:37:38.302 343 13203.84 540.75 56862.10 88888.00 2010-12-09 13:37:39.302 343 13204.10 541.49 56862.10 88888.00 2010-12-09 13:37:40.302 343 13203.97 540.87 56861.98 88888.00 2010-12-09 13:37:41.302 343 13204.62 541.24 56862.10 88888.00 2010-12-09 13:37:42.302 343 13204.23 540.37 56862.10 88888.00 2010-12-09 13:37:43.302 343 13203.97 541.24 56862.71 88888.00 2010-12-09 13:37:44.302 343 13204.36 540.87 56862.34 88888.00 2010-12-09 13:37:45.302 343 13203.71 540.62 56861.98 88888.00 2010-12-09 13:37:46.302 343 13205.01 540.62 56861.85 88888.00 2010-12-09 13:37:47.302 343 13204.23 540.75 56861.98 88888.00 2010-12-09 13:37:48.302 343 13204.36 540.37 56862.34 88888.00 2010-12-09 13:37:49.302 343 13203.58 540.00 56862.46 88888.00 2010-12-09 13:37:50.302 343 13204.36 540.13 56861.24 88888.00 2010-12-09 13:37:51.302 343 13204.49 540.50 56862.10 88888.00 2010-12-09 13:37:52.302 343 13204.36 540.00 56861.61 88888.00 2010-12-09 13:37:53.302 343 13204.88 541.12 56862.59 88888.00 2010-12-09 13:37:54.302 343 13204.36 540.00 56862.10 88888.00 2010-12-09 13:37:55.302 343 13203.97 540.25 56862.46 88888.00 2010-12-09 13:37:56.302 343 13204.49 540.13 56862.46 88888.00 2010-12-09 13:37:57.302 343 13205.01 540.25 56861.98 88888.00 2010-12-09 13:37:58.302 343 13204.23 540.50 56861.61 88888.00 2010-12-09 13:37:59.302 343 13204.36 540.13 56862.22 88888.00 2010-12-09 13:38:00.302 343 13203.97 539.88 56862.59 88888.00 2010-12-09 13:38:01.302 343 13204.10 540.50 56862.71 88888.00 2010-12-09 13:38:02.302 343 13204.62 539.26 56862.46 88888.00 2010-12-09 13:38:03.302 343 13204.49 540.62 56861.98 88888.00 2010-12-09 13:38:04.302 343 13204.75 540.75 56862.71 88888.00 2010-12-09 13:38:05.302 343 13204.23 540.25 56862.34 88888.00 2010-12-09 13:38:06.302 343 13204.23 540.62 56862.10 88888.00 2010-12-09 13:38:07.302 343 13203.84 540.25 56862.34 88888.00 2010-12-09 13:38:08.302 343 13204.10 540.62 56861.85 88888.00 2010-12-09 13:38:09.302 343 13204.23 540.25 56862.46 88888.00 2010-12-09 13:38:10.302 343 13205.14 539.88 56862.46 88888.00 2010-12-09 13:38:11.302 343 13204.62 540.00 56861.98 88888.00 2010-12-09 13:38:12.302 343 13205.01 540.37 56862.22 88888.00 2010-12-09 13:38:13.302 343 13204.23 540.62 56862.46 88888.00 2010-12-09 13:38:14.302 343 13203.84 540.25 56862.46 88888.00 2010-12-09 13:38:15.302 343 13204.62 540.13 56862.59 88888.00 2010-12-09 13:38:16.302 343 13204.49 541.24 56862.83 88888.00 2010-12-09 13:38:17.302 343 13205.01 540.87 56863.07 88888.00 2010-12-09 13:38:18.302 343 13204.75 540.50 56861.98 88888.00 2010-12-09 13:38:19.302 343 13204.62 540.87 56862.59 88888.00 2010-12-09 13:38:20.302 343 13204.36 541.49 56862.59 88888.00 2010-12-09 13:38:21.302 343 13204.23 541.36 56862.46 88888.00 2010-12-09 13:38:22.302 343 13204.36 540.25 56862.59 88888.00 2010-12-09 13:38:23.302 343 13204.75 541.49 56862.95 88888.00 2010-12-09 13:38:24.302 343 13204.23 540.87 56862.59 88888.00 2010-12-09 13:38:25.302 343 13204.62 541.12 56862.46 88888.00 2010-12-09 13:38:26.302 343 13204.49 541.12 56862.10 88888.00 2010-12-09 13:38:27.302 343 13204.62 540.37 56862.46 88888.00 2010-12-09 13:38:28.302 343 13204.49 541.24 56862.34 88888.00 2010-12-09 13:38:29.302 343 13204.23 540.62 56863.07 88888.00 2010-12-09 13:38:30.302 343 13204.49 539.88 56862.71 88888.00 2010-12-09 13:38:31.302 343 13204.10 540.00 56863.07 88888.00 2010-12-09 13:38:32.302 343 13204.23 540.50 56862.10 88888.00 2010-12-09 13:38:33.302 343 13204.36 540.25 56862.46 88888.00 2010-12-09 13:38:34.302 343 13204.88 540.37 56862.59 88888.00 2010-12-09 13:38:35.302 343 13204.49 539.88 56863.07 88888.00 2010-12-09 13:38:36.302 343 13205.14 539.51 56862.46 88888.00 2010-12-09 13:38:37.302 343 13204.75 540.00 56862.34 88888.00 2010-12-09 13:38:38.302 343 13204.36 539.75 56862.59 88888.00 2010-12-09 13:38:39.302 343 13204.62 539.01 56862.22 88888.00 2010-12-09 13:38:40.302 343 13204.36 539.26 56862.46 88888.00 2010-12-09 13:38:41.302 343 13205.14 539.51 56862.59 88888.00 2010-12-09 13:38:42.302 343 13204.88 539.75 56862.59 88888.00 2010-12-09 13:38:43.302 343 13204.88 539.51 56863.20 88888.00 2010-12-09 13:38:44.302 343 13204.23 539.88 56862.59 88888.00 2010-12-09 13:38:45.302 343 13205.01 539.51 56862.22 88888.00 2010-12-09 13:38:46.302 343 13204.62 539.38 56862.46 88888.00 2010-12-09 13:38:47.302 343 13204.49 539.63 56862.83 88888.00 2010-12-09 13:38:48.302 343 13204.10 540.13 56862.22 88888.00 2010-12-09 13:38:49.302 343 13205.01 539.63 56862.59 88888.00 2010-12-09 13:38:50.302 343 13204.88 539.75 56863.07 88888.00 2010-12-09 13:38:51.302 343 13204.88 539.38 56862.95 88888.00 2010-12-09 13:38:52.302 343 13204.23 539.38 56862.59 88888.00 2010-12-09 13:38:53.302 343 13204.49 540.00 56862.95 88888.00 2010-12-09 13:38:54.302 343 13204.88 539.75 56862.46 88888.00 2010-12-09 13:38:55.302 343 13205.40 540.25 56862.34 88888.00 2010-12-09 13:38:56.302 343 13204.36 539.51 56862.34 88888.00 2010-12-09 13:38:57.302 343 13204.49 540.25 56862.83 88888.00 2010-12-09 13:38:58.302 343 13205.14 539.75 56863.07 88888.00 2010-12-09 13:38:59.302 343 13204.88 540.50 56862.95 88888.00 2010-12-09 13:39:00.302 343 13204.23 539.63 56862.83 88888.00 2010-12-09 13:39:01.302 343 13205.66 539.38 56862.59 88888.00 2010-12-09 13:39:02.302 343 13204.36 539.88 56863.32 88888.00 2010-12-09 13:39:03.302 343 13204.49 540.25 56862.59 88888.00 2010-12-09 13:39:04.302 343 13205.27 540.50 56863.20 88888.00 2010-12-09 13:39:05.302 343 13205.01 539.75 56863.07 88888.00 2010-12-09 13:39:06.302 343 13204.36 540.62 56863.32 88888.00 2010-12-09 13:39:07.302 343 13205.27 540.37 56863.07 88888.00 2010-12-09 13:39:08.302 343 13204.75 540.13 56862.95 88888.00 2010-12-09 13:39:09.302 343 13204.49 539.75 56862.95 88888.00 2010-12-09 13:39:10.302 343 13204.49 539.88 56863.07 88888.00 2010-12-09 13:39:11.302 343 13205.01 540.25 56863.57 88888.00 2010-12-09 13:39:12.302 343 13204.75 540.13 56862.71 88888.00 2010-12-09 13:39:13.302 343 13205.01 539.51 56862.83 88888.00 2010-12-09 13:39:14.302 343 13205.14 540.37 56863.32 88888.00 2010-12-09 13:39:15.302 343 13204.75 539.63 56862.71 88888.00 2010-12-09 13:39:16.302 343 13205.40 539.75 56862.22 88888.00 2010-12-09 13:39:17.302 343 13204.62 540.75 56863.07 88888.00 2010-12-09 13:39:18.302 343 13204.75 539.75 56862.59 88888.00 2010-12-09 13:39:19.302 343 13205.01 540.25 56862.34 88888.00 2010-12-09 13:39:20.302 343 13204.49 540.00 56862.83 88888.00 2010-12-09 13:39:21.302 343 13204.62 540.37 56862.71 88888.00 2010-12-09 13:39:22.302 343 13205.14 540.25 56862.95 88888.00 2010-12-09 13:39:23.302 343 13204.62 540.37 56863.44 88888.00 2010-12-09 13:39:24.302 343 13205.53 540.13 56862.46 88888.00 2010-12-09 13:39:25.302 343 13205.66 540.25 56862.71 88888.00 2010-12-09 13:39:26.302 343 13205.14 540.00 56862.83 88888.00 2010-12-09 13:39:27.302 343 13204.62 540.37 56862.95 88888.00 2010-12-09 13:39:28.302 343 13205.40 540.50 56862.22 88888.00 2010-12-09 13:39:29.302 343 13204.75 540.37 56862.83 88888.00 2010-12-09 13:39:30.302 343 13204.49 540.00 56862.83 88888.00 2010-12-09 13:39:31.302 343 13204.23 540.13 56862.46 88888.00 2010-12-09 13:39:32.302 343 13204.75 540.75 56863.07 88888.00 2010-12-09 13:39:33.302 343 13204.62 540.25 56861.73 88888.00 2010-12-09 13:39:34.302 343 13205.40 540.25 56862.95 88888.00 2010-12-09 13:39:35.302 343 13205.53 540.50 56862.46 88888.00 2010-12-09 13:39:36.302 343 13204.62 540.25 56862.10 88888.00 2010-12-09 13:39:37.302 343 13205.01 540.99 56862.59 88888.00 2010-12-09 13:39:38.302 343 13205.01 540.00 56863.57 88888.00 2010-12-09 13:39:39.302 343 13205.01 540.50 56862.71 88888.00 2010-12-09 13:39:40.302 343 13204.88 540.25 56862.59 88888.00 2010-12-09 13:39:41.302 343 13205.14 539.88 56862.95 88888.00 2010-12-09 13:39:42.302 343 13205.79 539.38 56862.22 88888.00 2010-12-09 13:39:43.302 343 13205.27 540.13 56862.46 88888.00 2010-12-09 13:39:44.302 343 13205.66 539.38 56862.59 88888.00 2010-12-09 13:39:45.302 343 13205.01 539.88 56862.46 88888.00 2010-12-09 13:39:46.302 343 13204.75 539.88 56862.46 88888.00 2010-12-09 13:39:47.302 343 13205.66 540.37 56862.71 88888.00 2010-12-09 13:39:48.302 343 13205.66 539.63 56862.46 88888.00 2010-12-09 13:39:49.302 343 13205.01 540.13 56861.98 88888.00 2010-12-09 13:39:50.302 343 13205.79 539.38 56862.59 88888.00 2010-12-09 13:39:51.302 343 13205.53 540.75 56862.83 88888.00 2010-12-09 13:39:52.302 343 13205.66 539.75 56862.46 88888.00 2010-12-09 13:39:53.302 343 13205.79 540.13 56862.83 88888.00 2010-12-09 13:39:54.302 343 13205.66 539.51 56862.59 88888.00 2010-12-09 13:39:55.302 343 13206.05 539.75 56862.34 88888.00 2010-12-09 13:39:56.302 343 13205.66 540.37 56863.07 88888.00 2010-12-09 13:39:57.302 343 13205.66 540.25 56862.95 88888.00 2010-12-09 13:39:58.302 343 13205.66 540.00 56862.83 88888.00 2010-12-09 13:39:59.302 343 13206.31 539.88 56861.98 88888.00 2010-12-09 13:40:00.302 343 13205.92 540.25 56863.20 88888.00 2010-12-09 13:40:01.302 343 13205.66 539.38 56862.10 88888.00 2010-12-09 13:40:02.302 343 13206.05 540.00 56862.71 88888.00 2010-12-09 13:40:03.302 343 13205.27 540.75 56862.59 88888.00 2010-12-09 13:40:04.302 343 13205.79 539.88 56863.20 88888.00 2010-12-09 13:40:05.302 343 13205.66 540.13 56862.95 88888.00 2010-12-09 13:40:06.302 343 13205.66 540.13 56862.83 88888.00 2010-12-09 13:40:07.302 343 13205.66 540.25 56863.07 88888.00 2010-12-09 13:40:08.302 343 13205.92 540.50 56862.71 88888.00 2010-12-09 13:40:09.302 343 13206.18 540.25 56862.71 88888.00 2010-12-09 13:40:10.302 343 13206.05 540.62 56863.07 88888.00 2010-12-09 13:40:11.302 343 13205.79 540.37 56863.32 88888.00 2010-12-09 13:40:12.302 343 13205.40 539.75 56863.44 88888.00 2010-12-09 13:40:13.302 343 13206.05 540.75 56863.44 88888.00 2010-12-09 13:40:14.302 343 13206.18 540.00 56862.95 88888.00 2010-12-09 13:40:15.302 343 13206.18 540.87 56863.32 88888.00 2010-12-09 13:40:16.302 343 13205.66 540.13 56862.83 88888.00 2010-12-09 13:40:17.302 343 13206.44 540.99 56862.95 88888.00 2010-12-09 13:40:18.302 343 13206.05 540.50 56862.95 88888.00 2010-12-09 13:40:19.302 343 13206.83 540.00 56862.83 88888.00 2010-12-09 13:40:20.302 343 13205.40 540.75 56863.07 88888.00 2010-12-09 13:40:21.302 343 13206.83 539.88 56863.32 88888.00 2010-12-09 13:40:22.302 343 13205.66 540.75 56862.59 88888.00 2010-12-09 13:40:23.302 343 13205.66 540.00 56862.22 88888.00 2010-12-09 13:40:24.302 343 13206.18 540.37 56863.20 88888.00 2010-12-09 13:40:25.302 343 13206.57 540.25 56864.05 88888.00 2010-12-09 13:40:26.302 343 13205.66 540.37 56862.83 88888.00 2010-12-09 13:40:27.302 343 13206.05 540.62 56862.59 88888.00 2010-12-09 13:40:28.302 343 13205.27 539.63 56863.20 88888.00 2010-12-09 13:40:29.302 343 13206.44 539.88 56863.20 88888.00 2010-12-09 13:40:30.302 343 13206.18 539.63 56862.95 88888.00 2010-12-09 13:40:31.302 343 13206.18 540.13 56863.07 88888.00 2010-12-09 13:40:32.302 343 13206.18 539.26 56862.83 88888.00 2010-12-09 13:40:33.302 343 13206.05 539.75 56863.07 88888.00 2010-12-09 13:40:34.302 343 13205.66 539.26 56862.59 88888.00 2010-12-09 13:40:35.302 343 13206.05 539.51 56862.71 88888.00 2010-12-09 13:40:36.302 343 13206.18 539.63 56862.95 88888.00 2010-12-09 13:40:37.302 343 13206.05 540.00 56863.81 88888.00 2010-12-09 13:40:38.302 343 13205.92 540.25 56862.83 88888.00 2010-12-09 13:40:39.302 343 13206.44 539.38 56863.07 88888.00 2010-12-09 13:40:40.302 343 13206.57 539.63 56863.32 88888.00 2010-12-09 13:40:41.302 343 13206.05 539.88 56862.83 88888.00 2010-12-09 13:40:42.302 343 13205.79 540.37 56862.22 88888.00 2010-12-09 13:40:43.302 343 13206.18 539.51 56862.95 88888.00 2010-12-09 13:40:44.302 343 13206.31 539.88 56862.95 88888.00 2010-12-09 13:40:45.302 343 13206.57 539.26 56862.34 88888.00 2010-12-09 13:40:46.302 343 13206.57 539.63 56863.20 88888.00 2010-12-09 13:40:47.302 343 13206.31 540.13 56863.44 88888.00 2010-12-09 13:40:48.302 343 13205.79 539.75 56862.71 88888.00 2010-12-09 13:40:49.302 343 13206.31 539.63 56863.32 88888.00 2010-12-09 13:40:50.302 343 13205.53 539.63 56863.07 88888.00 2010-12-09 13:40:51.302 343 13206.31 539.63 56863.07 88888.00 2010-12-09 13:40:52.302 343 13206.05 539.63 56862.95 88888.00 2010-12-09 13:40:53.302 343 13205.79 539.75 56862.71 88888.00 2010-12-09 13:40:54.302 343 13206.05 539.63 56863.20 88888.00 2010-12-09 13:40:55.302 343 13206.31 539.26 56862.95 88888.00 2010-12-09 13:40:56.302 343 13206.31 539.88 56862.95 88888.00 2010-12-09 13:40:57.302 343 13206.05 539.51 56863.07 88888.00 2010-12-09 13:40:58.302 343 13206.18 538.76 56863.32 88888.00 2010-12-09 13:40:59.302 343 13205.92 539.63 56863.20 88888.00 2010-12-09 13:41:00.302 343 13205.53 540.00 56863.32 88888.00 2010-12-09 13:41:01.302 343 13206.57 540.13 56863.07 88888.00 2010-12-09 13:41:02.302 343 13206.05 539.38 56863.20 88888.00 2010-12-09 13:41:03.302 343 13206.57 540.00 56862.46 88888.00 2010-12-09 13:41:04.302 343 13206.31 539.88 56862.95 88888.00 2010-12-09 13:41:05.302 343 13206.18 539.01 56862.95 88888.00 2010-12-09 13:41:06.302 343 13206.18 540.25 56863.32 88888.00 2010-12-09 13:41:07.302 343 13206.31 540.00 56862.83 88888.00 2010-12-09 13:41:08.302 343 13206.05 540.00 56863.20 88888.00 2010-12-09 13:41:09.302 343 13206.05 540.13 56863.20 88888.00 2010-12-09 13:41:10.302 343 13205.79 539.75 56862.46 88888.00 2010-12-09 13:41:11.302 343 13205.79 540.37 56863.20 88888.00 2010-12-09 13:41:12.302 343 13206.18 540.25 56862.95 88888.00 2010-12-09 13:41:13.302 343 13206.96 539.75 56863.20 88888.00 2010-12-09 13:41:14.302 343 13206.57 540.25 56862.71 88888.00 2010-12-09 13:41:15.302 343 13205.66 539.75 56862.83 88888.00 2010-12-09 13:41:16.302 343 13205.27 540.87 56863.69 88888.00 2010-12-09 13:41:17.302 343 13206.96 540.25 56863.44 88888.00 2010-12-09 13:41:18.302 343 13206.18 540.50 56863.20 88888.00 2010-12-09 13:41:19.302 343 13205.66 540.25 56862.95 88888.00 2010-12-09 13:41:20.302 343 13206.70 540.13 56862.95 88888.00 2010-12-09 13:41:21.302 343 13206.70 539.88 56863.07 88888.00 2010-12-09 13:41:22.302 343 13206.05 540.13 56863.20 88888.00 2010-12-09 13:41:23.302 343 13206.70 539.51 56863.07 88888.00 2010-12-09 13:41:24.302 343 13205.53 540.13 56862.95 88888.00 2010-12-09 13:41:25.302 343 13206.44 540.00 56863.57 88888.00 2010-12-09 13:41:26.302 343 13206.57 539.63 56863.32 88888.00 2010-12-09 13:41:27.302 343 13206.44 540.25 56862.59 88888.00 2010-12-09 13:41:28.302 343 13206.18 540.00 56862.59 88888.00 2010-12-09 13:41:29.302 343 13206.70 539.75 56863.07 88888.00 2010-12-09 13:41:30.302 343 13206.18 540.13 56863.69 88888.00 2010-12-09 13:41:31.302 343 13205.79 540.25 56863.44 88888.00 2010-12-09 13:41:32.302 343 13206.70 539.63 56863.32 88888.00 2010-12-09 13:41:33.302 343 13206.31 539.88 56863.20 88888.00 2010-12-09 13:41:34.302 343 13206.70 540.50 56862.83 88888.00 2010-12-09 13:41:35.302 343 13206.83 539.26 56863.32 88888.00 2010-12-09 13:41:36.302 343 13206.18 540.50 56863.07 88888.00 2010-12-09 13:41:37.302 343 13206.18 540.37 56862.71 88888.00 2010-12-09 13:41:38.302 343 13206.83 540.00 56862.83 88888.00 2010-12-09 13:41:39.302 343 13206.18 540.25 56863.07 88888.00 2010-12-09 13:41:40.302 343 13206.31 539.63 56863.07 88888.00 2010-12-09 13:41:41.302 343 13207.09 540.00 56863.81 88888.00 2010-12-09 13:41:42.302 343 13205.92 539.88 56863.07 88888.00 2010-12-09 13:41:43.302 343 13206.44 540.13 56863.44 88888.00 2010-12-09 13:41:44.302 343 13206.70 539.14 56863.07 88888.00 2010-12-09 13:41:45.302 343 13206.70 540.13 56863.44 88888.00 2010-12-09 13:41:46.302 343 13206.96 539.88 56862.95 88888.00 2010-12-09 13:41:47.302 343 13206.57 540.00 56863.20 88888.00 2010-12-09 13:41:48.302 343 13206.44 540.13 56863.57 88888.00 2010-12-09 13:41:49.302 343 13206.44 539.75 56863.32 88888.00 2010-12-09 13:41:50.302 343 13207.09 538.76 56863.44 88888.00 2010-12-09 13:41:51.302 343 13207.74 539.38 56862.95 88888.00 2010-12-09 13:41:52.302 343 13206.96 539.51 56863.32 88888.00 2010-12-09 13:41:53.302 343 13206.44 539.51 56862.83 88888.00 2010-12-09 13:41:54.302 343 13206.44 539.51 56862.83 88888.00 2010-12-09 13:41:55.302 343 13206.70 539.51 56863.07 88888.00 2010-12-09 13:41:56.302 343 13207.09 539.38 56863.20 88888.00 2010-12-09 13:41:57.302 343 13206.70 539.51 56862.59 88888.00 2010-12-09 13:41:58.302 343 13207.09 539.01 56862.83 88888.00 2010-12-09 13:41:59.302 343 13206.31 539.38 56863.69 88888.00 2010-12-09 13:42:00.302 343 13206.31 538.76 56862.95 88888.00 2010-12-09 13:42:01.302 343 13206.18 539.01 56863.69 88888.00 2010-12-09 13:42:02.302 343 13206.83 539.75 56863.20 88888.00 2010-12-09 13:42:03.302 343 13207.09 539.88 56863.32 88888.00 2010-12-09 13:42:04.302 343 13207.61 539.75 56863.44 88888.00 2010-12-09 13:42:05.302 343 13207.09 539.51 56862.71 88888.00 2010-12-09 13:42:06.302 343 13206.96 540.13 56863.57 88888.00 2010-12-09 13:42:07.302 343 13207.09 539.51 56863.81 88888.00 2010-12-09 13:42:08.302 343 13206.96 539.38 56862.83 88888.00 2010-12-09 13:42:09.302 343 13206.96 539.75 56863.69 88888.00 2010-12-09 13:42:10.302 343 13205.79 539.01 56863.44 88888.00 2010-12-09 13:42:11.302 343 13206.70 539.14 56863.44 88888.00 2010-12-09 13:42:12.302 343 13206.83 540.13 56862.59 88888.00 2010-12-09 13:42:13.302 343 13206.44 539.75 56863.32 88888.00 2010-12-09 13:42:14.302 343 13206.57 539.51 56863.32 88888.00 2010-12-09 13:42:15.302 343 13206.96 539.14 56863.44 88888.00 2010-12-09 13:42:16.302 343 13206.18 538.76 56863.44 88888.00 2010-12-09 13:42:17.302 343 13207.48 539.88 56863.20 88888.00 2010-12-09 13:42:18.302 343 13207.22 539.01 56864.30 88888.00 2010-12-09 13:42:19.302 343 13207.09 539.51 56863.44 88888.00 2010-12-09 13:42:20.302 343 13206.96 539.26 56863.69 88888.00 2010-12-09 13:42:21.302 343 13206.83 540.13 56863.57 88888.00 2010-12-09 13:42:22.302 343 13206.96 539.01 56863.57 88888.00 2010-12-09 13:42:23.302 343 13207.22 538.89 56863.81 88888.00 2010-12-09 13:42:24.302 343 13207.35 539.14 56863.44 88888.00 2010-12-09 13:42:25.302 343 13206.83 538.76 56863.69 88888.00 2010-12-09 13:42:26.302 343 13206.96 539.26 56862.95 88888.00 2010-12-09 13:42:27.302 343 13206.96 538.76 56863.20 88888.00 2010-12-09 13:42:28.302 343 13206.96 539.26 56863.81 88888.00 2010-12-09 13:42:29.302 343 13207.22 538.76 56863.44 88888.00 2010-12-09 13:42:30.302 343 13207.09 538.52 56863.32 88888.00 2010-12-09 13:42:31.302 343 13206.70 538.39 56863.20 88888.00 2010-12-09 13:42:32.302 343 13206.70 539.38 56862.95 88888.00 2010-12-09 13:42:33.302 343 13206.83 538.52 56862.59 88888.00 2010-12-09 13:42:34.302 343 13206.70 538.64 56863.07 88888.00 2010-12-09 13:42:35.302 343 13206.83 539.14 56863.07 88888.00 2010-12-09 13:42:36.302 343 13206.57 539.51 56863.44 88888.00 2010-12-09 13:42:37.302 343 13206.57 539.26 56863.32 88888.00 2010-12-09 13:42:38.302 343 13206.18 539.63 56862.83 88888.00 2010-12-09 13:42:39.302 343 13207.09 539.26 56862.83 88888.00 2010-12-09 13:42:40.302 343 13207.09 538.39 56862.95 88888.00 2010-12-09 13:42:41.302 343 13207.22 539.26 56863.44 88888.00 2010-12-09 13:42:42.302 343 13207.22 539.26 56862.95 88888.00 2010-12-09 13:42:43.302 343 13206.44 539.51 56863.57 88888.00 2010-12-09 13:42:44.302 343 13206.44 538.76 56863.44 88888.00 2010-12-09 13:42:45.302 343 13206.83 538.64 56863.07 88888.00 2010-12-09 13:42:46.302 343 13207.09 539.63 56863.81 88888.00 2010-12-09 13:42:47.302 343 13206.18 539.26 56863.32 88888.00 2010-12-09 13:42:48.302 343 13206.83 539.14 56863.69 88888.00 2010-12-09 13:42:49.302 343 13206.18 539.51 56863.44 88888.00 2010-12-09 13:42:50.302 343 13206.18 539.51 56863.20 88888.00 2010-12-09 13:42:51.302 343 13206.57 539.63 56863.20 88888.00 2010-12-09 13:42:52.302 343 13206.31 539.01 56862.83 88888.00 2010-12-09 13:42:53.302 343 13206.44 539.51 56863.20 88888.00 2010-12-09 13:42:54.302 343 13206.96 539.51 56862.83 88888.00 2010-12-09 13:42:55.302 343 13206.96 538.89 56863.32 88888.00 2010-12-09 13:42:56.302 343 13206.44 540.25 56863.44 88888.00 2010-12-09 13:42:57.302 343 13206.18 539.14 56863.32 88888.00 2010-12-09 13:42:58.302 343 13206.18 538.89 56862.83 88888.00 2010-12-09 13:42:59.302 343 13205.92 538.64 56863.69 88888.00 2010-12-09 13:43:00.302 343 13206.57 539.14 56863.20 88888.00 2010-12-09 13:43:01.302 343 13206.44 539.26 56862.83 88888.00 2010-12-09 13:43:02.302 343 13206.05 539.01 56863.57 88888.00 2010-12-09 13:43:03.302 343 13206.70 539.51 56863.69 88888.00 2010-12-09 13:43:04.302 343 13206.18 539.51 56863.57 88888.00 2010-12-09 13:43:05.302 343 13206.31 538.89 56862.59 88888.00 2010-12-09 13:43:06.302 343 13206.44 539.63 56863.32 88888.00 2010-12-09 13:43:07.302 343 13205.79 539.26 56863.32 88888.00 2010-12-09 13:43:08.302 343 13206.31 539.51 56863.69 88888.00 2010-12-09 13:43:09.302 343 13207.35 538.76 56863.81 88888.00 2010-12-09 13:43:10.302 343 13206.18 539.63 56863.57 88888.00 2010-12-09 13:43:11.302 343 13206.05 539.01 56862.95 88888.00 2010-12-09 13:43:12.302 343 13206.18 538.14 56863.20 88888.00 2010-12-09 13:43:13.302 343 13206.70 539.26 56863.32 88888.00 2010-12-09 13:43:14.302 343 13206.05 539.14 56862.83 88888.00 2010-12-09 13:43:15.302 343 13206.31 539.26 56863.20 88888.00 2010-12-09 13:43:16.302 343 13206.05 538.76 56863.44 88888.00 2010-12-09 13:43:17.302 343 13206.18 540.37 56862.95 88888.00 2010-12-09 13:43:18.302 343 13206.57 539.01 56862.95 88888.00 2010-12-09 13:43:19.302 343 13205.92 539.01 56862.95 88888.00 2010-12-09 13:43:20.302 343 13207.09 540.00 56863.44 88888.00 2010-12-09 13:43:21.302 343 13206.18 539.75 56863.57 88888.00 2010-12-09 13:43:22.302 343 13206.18 539.51 56863.44 88888.00 2010-12-09 13:43:23.302 343 13206.57 539.88 56863.69 88888.00 2010-12-09 13:43:24.302 343 13206.18 539.75 56863.57 88888.00 2010-12-09 13:43:25.302 343 13207.35 539.38 56862.71 88888.00 2010-12-09 13:43:26.302 343 13206.44 539.51 56862.71 88888.00 2010-12-09 13:43:27.302 343 13206.44 539.75 56863.20 88888.00 2010-12-09 13:43:28.302 343 13206.57 539.88 56863.69 88888.00 2010-12-09 13:43:29.302 343 13206.44 539.51 56863.07 88888.00 2010-12-09 13:43:30.302 343 13206.31 540.13 56862.83 88888.00 2010-12-09 13:43:31.302 343 13206.57 539.51 56862.59 88888.00 2010-12-09 13:43:32.302 343 13206.18 540.00 56863.07 88888.00 2010-12-09 13:43:33.302 343 13206.57 539.88 56861.98 88888.00 2010-12-09 13:43:34.302 343 13206.83 539.14 56863.07 88888.00 2010-12-09 13:43:35.302 343 13206.83 539.51 56863.32 88888.00 2010-12-09 13:43:36.302 343 13206.57 539.26 56863.32 88888.00 2010-12-09 13:43:37.302 343 13206.70 538.89 56863.57 88888.00 2010-12-09 13:43:38.302 343 13206.57 539.38 56862.83 88888.00 2010-12-09 13:43:39.302 343 13206.57 539.26 56862.95 88888.00 2010-12-09 13:43:40.302 343 13206.96 539.26 56863.07 88888.00 2010-12-09 13:43:41.302 343 13207.09 539.75 56863.07 88888.00 2010-12-09 13:43:42.302 343 13206.44 539.63 56863.69 88888.00 2010-12-09 13:43:43.302 343 13206.96 540.00 56863.44 88888.00 2010-12-09 13:43:44.302 343 13206.05 539.14 56863.44 88888.00 2010-12-09 13:43:45.302 343 13207.09 539.63 56863.20 88888.00 2010-12-09 13:43:46.302 343 13206.31 539.26 56863.44 88888.00 2010-12-09 13:43:47.302 343 13206.70 539.75 56863.20 88888.00 2010-12-09 13:43:48.302 343 13207.09 539.26 56863.07 88888.00 2010-12-09 13:43:49.302 343 13207.09 539.51 56862.95 88888.00 2010-12-09 13:43:50.302 343 13206.96 539.14 56863.81 88888.00 2010-12-09 13:43:51.302 343 13206.96 539.01 56862.46 88888.00 2010-12-09 13:43:52.302 343 13206.83 539.14 56862.83 88888.00 2010-12-09 13:43:53.302 343 13206.44 539.51 56862.95 88888.00 2010-12-09 13:43:54.302 343 13206.96 538.64 56862.83 88888.00 2010-12-09 13:43:55.302 343 13206.96 539.01 56862.71 88888.00 2010-12-09 13:43:56.302 343 13206.57 538.89 56862.95 88888.00 2010-12-09 13:43:57.302 343 13205.92 539.01 56862.95 88888.00 2010-12-09 13:43:58.302 343 13206.57 538.64 56863.32 88888.00 2010-12-09 13:43:59.302 343 13206.57 539.38 56863.07 88888.00 2010-12-09 13:44:00.302 343 13206.57 539.01 56862.71 88888.00 2010-12-09 13:44:01.302 343 13206.57 538.89 56863.20 88888.00 2010-12-09 13:44:02.302 343 13206.83 539.14 56863.57 88888.00 2010-12-09 13:44:03.302 343 13206.70 538.39 56863.20 88888.00 2010-12-09 13:44:04.302 343 13207.22 538.89 56862.83 88888.00 2010-12-09 13:44:05.302 343 13206.70 539.14 56862.95 88888.00 2010-12-09 13:44:06.302 343 13206.96 539.14 56863.81 88888.00 2010-12-09 13:44:07.302 343 13206.83 539.01 56863.07 88888.00 2010-12-09 13:44:08.302 343 13206.96 539.14 56862.95 88888.00 2010-12-09 13:44:09.302 343 13207.22 538.39 56863.57 88888.00 2010-12-09 13:44:10.302 343 13206.83 538.64 56862.22 88888.00 2010-12-09 13:44:11.302 343 13206.83 538.89 56862.95 88888.00 2010-12-09 13:44:12.302 343 13207.09 538.89 56863.07 88888.00 2010-12-09 13:44:13.302 343 13206.83 538.27 56862.71 88888.00 2010-12-09 13:44:14.302 343 13206.70 539.26 56862.71 88888.00 2010-12-09 13:44:15.302 343 13207.22 539.14 56863.20 88888.00 2010-12-09 13:44:16.302 343 13206.70 539.38 56863.20 88888.00 2010-12-09 13:44:17.302 343 13207.22 538.14 56863.20 88888.00 2010-12-09 13:44:18.302 343 13206.83 538.39 56863.20 88888.00 2010-12-09 13:44:19.302 343 13207.09 537.90 56862.95 88888.00 2010-12-09 13:44:20.302 343 13206.83 538.76 56863.20 88888.00 2010-12-09 13:44:21.302 343 13206.18 538.39 56863.07 88888.00 2010-12-09 13:44:22.302 343 13206.44 538.76 56863.69 88888.00 2010-12-09 13:44:23.302 343 13206.83 538.39 56862.95 88888.00 2010-12-09 13:44:24.302 343 13206.83 539.38 56863.44 88888.00 2010-12-09 13:44:25.302 343 13206.18 538.76 56862.71 88888.00 2010-12-09 13:44:26.302 343 13206.44 538.52 56862.22 88888.00 2010-12-09 13:44:27.302 343 13206.57 539.14 56862.95 88888.00 2010-12-09 13:44:28.302 343 13206.83 538.89 56863.07 88888.00 2010-12-09 13:44:29.302 343 13206.44 538.76 56863.32 88888.00 2010-12-09 13:44:30.302 343 13206.57 538.76 56862.34 88888.00 2010-12-09 13:44:31.302 343 13206.96 539.38 56862.46 88888.00 2010-12-09 13:44:32.302 343 13207.35 539.26 56863.32 88888.00 2010-12-09 13:44:33.302 343 13206.70 538.64 56862.59 88888.00 2010-12-09 13:44:34.302 343 13207.22 538.52 56863.07 88888.00 2010-12-09 13:44:35.302 343 13206.96 538.64 56863.07 88888.00 2010-12-09 13:44:36.302 343 13206.44 538.89 56863.07 88888.00 2010-12-09 13:44:37.302 343 13206.96 538.14 56862.95 88888.00 2010-12-09 13:44:38.302 343 13207.22 538.76 56863.69 88888.00 2010-12-09 13:44:39.302 343 13206.57 538.89 56863.69 88888.00 2010-12-09 13:44:40.302 343 13206.44 538.52 56862.83 88888.00 2010-12-09 13:44:41.302 343 13207.09 538.27 56863.44 88888.00 2010-12-09 13:44:42.302 343 13206.57 538.52 56863.44 88888.00 2010-12-09 13:44:43.302 343 13206.05 538.76 56862.83 88888.00 2010-12-09 13:44:44.302 343 13206.05 538.76 56863.07 88888.00 2010-12-09 13:44:45.302 343 13206.31 538.89 56862.34 88888.00 2010-12-09 13:44:46.302 343 13206.57 538.27 56862.83 88888.00 2010-12-09 13:44:47.302 343 13206.57 538.39 56862.71 88888.00 2010-12-09 13:44:48.302 343 13205.79 537.65 56862.83 88888.00 2010-12-09 13:44:49.302 343 13206.83 538.52 56863.20 88888.00 2010-12-09 13:44:50.302 343 13206.70 538.27 56863.07 88888.00 2010-12-09 13:44:51.302 343 13207.09 538.52 56862.95 88888.00 2010-12-09 13:44:52.302 343 13205.92 538.64 56862.71 88888.00 2010-12-09 13:44:53.302 343 13206.31 537.90 56862.95 88888.00 2010-12-09 13:44:54.302 343 13206.83 537.90 56862.95 88888.00 2010-12-09 13:44:55.302 343 13206.83 538.02 56862.59 88888.00 2010-12-09 13:44:56.302 343 13206.57 538.14 56862.34 88888.00 2010-12-09 13:44:57.302 343 13206.83 538.89 56863.20 88888.00 2010-12-09 13:44:58.302 343 13207.22 538.02 56863.07 88888.00 2010-12-09 13:44:59.302 343 13207.09 537.77 56862.59 88888.00 2010-12-09 13:45:00.302 343 13207.35 538.02 56862.22 88888.00 2010-12-09 13:45:01.302 343 13207.22 538.76 56862.71 88888.00 2010-12-09 13:45:02.302 343 13206.44 538.39 56863.20 88888.00 2010-12-09 13:45:03.302 343 13206.57 537.53 56863.20 88888.00 2010-12-09 13:45:04.302 343 13206.83 537.65 56862.34 88888.00 2010-12-09 13:45:05.302 343 13206.96 538.27 56862.95 88888.00 2010-12-09 13:45:06.302 343 13206.96 538.89 56862.95 88888.00 2010-12-09 13:45:07.302 343 13206.57 538.02 56862.59 88888.00 2010-12-09 13:45:08.302 343 13206.70 538.14 56862.83 88888.00 2010-12-09 13:45:09.302 343 13206.96 538.14 56863.07 88888.00 2010-12-09 13:45:10.302 343 13206.31 537.53 56861.98 88888.00 2010-12-09 13:45:11.302 343 13206.31 538.39 56862.59 88888.00 2010-12-09 13:45:12.302 343 13206.57 537.77 56862.22 88888.00 2010-12-09 13:45:13.302 343 13206.96 538.52 56862.59 88888.00 2010-12-09 13:45:14.302 343 13206.31 538.52 56863.07 88888.00 2010-12-09 13:45:15.302 343 13206.44 538.39 56862.83 88888.00 2010-12-09 13:45:16.302 343 13206.57 537.65 56862.95 88888.00 2010-12-09 13:45:17.302 343 13206.57 538.14 56862.71 88888.00 2010-12-09 13:45:18.302 343 13206.83 538.27 56862.83 88888.00 2010-12-09 13:45:19.302 343 13206.57 538.27 56862.83 88888.00 2010-12-09 13:45:20.302 343 13206.44 538.39 56862.83 88888.00 2010-12-09 13:45:21.302 343 13206.57 538.52 56862.59 88888.00 2010-12-09 13:45:22.302 343 13206.31 538.02 56862.71 88888.00 2010-12-09 13:45:23.302 343 13206.44 537.90 56862.10 88888.00 2010-12-09 13:45:24.302 343 13206.44 538.64 56863.20 88888.00 2010-12-09 13:45:25.302 343 13206.70 538.89 56862.95 88888.00 2010-12-09 13:45:26.302 343 13206.18 538.76 56862.46 88888.00 2010-12-09 13:45:27.302 343 13206.83 539.26 56862.46 88888.00 2010-12-09 13:45:28.302 343 13205.92 537.65 56862.83 88888.00 2010-12-09 13:45:29.302 343 13206.83 538.52 56862.22 88888.00 2010-12-09 13:45:30.302 343 13206.44 538.76 56863.20 88888.00 2010-12-09 13:45:31.302 343 13206.31 538.52 56862.83 88888.00 2010-12-09 13:45:32.302 343 13205.92 538.02 56863.32 88888.00 2010-12-09 13:45:33.302 343 13206.57 538.27 56862.46 88888.00 2010-12-09 13:45:34.302 343 13206.18 538.27 56863.07 88888.00 2010-12-09 13:45:35.302 343 13206.05 538.27 56862.59 88888.00 2010-12-09 13:45:36.302 343 13206.57 538.14 56862.71 88888.00 2010-12-09 13:45:37.302 343 13206.05 537.28 56863.44 88888.00 2010-12-09 13:45:38.302 343 13206.44 538.27 56863.07 88888.00 2010-12-09 13:45:39.302 343 13206.31 537.65 56862.83 88888.00 2010-12-09 13:45:40.302 343 13206.70 537.65 56862.34 88888.00 2010-12-09 13:45:41.302 343 13206.31 537.40 56862.71 88888.00 2010-12-09 13:45:42.301 343 13205.66 537.40 56863.32 88888.00 2010-12-09 13:45:43.301 343 13206.31 537.65 56862.71 88888.00 2010-12-09 13:45:44.301 343 13206.44 537.15 56862.22 88888.00 2010-12-09 13:45:45.301 343 13206.31 537.28 56862.71 88888.00 2010-12-09 13:45:46.301 343 13206.05 537.77 56862.46 88888.00 2010-12-09 13:45:47.301 343 13206.57 537.53 56862.59 88888.00 2010-12-09 13:45:48.301 343 13206.57 537.90 56862.46 88888.00 2010-12-09 13:45:49.301 343 13206.57 537.03 56862.46 88888.00 2010-12-09 13:45:50.301 343 13206.83 537.40 56863.20 88888.00 2010-12-09 13:45:51.301 343 13206.05 538.02 56862.59 88888.00 2010-12-09 13:45:52.301 343 13205.53 537.53 56862.22 88888.00 2010-12-09 13:45:53.301 343 13206.31 537.77 56862.22 88888.00 2010-12-09 13:45:54.301 343 13205.79 537.40 56862.95 88888.00 2010-12-09 13:45:55.301 343 13206.44 536.78 56862.46 88888.00 2010-12-09 13:45:56.301 343 13205.92 537.40 56863.20 88888.00 2010-12-09 13:45:57.301 343 13206.31 537.65 56862.59 88888.00 2010-12-09 13:45:58.301 343 13205.92 537.65 56862.71 88888.00 2010-12-09 13:45:59.301 343 13205.79 537.40 56862.83 88888.00 2010-12-09 13:46:00.301 343 13206.44 537.77 56862.46 88888.00 2010-12-09 13:46:01.301 343 13205.92 537.15 56862.10 88888.00 2010-12-09 13:46:02.301 343 13206.57 537.28 56862.22 88888.00 2010-12-09 13:46:03.301 343 13206.18 537.28 56862.59 88888.00 2010-12-09 13:46:04.301 343 13206.18 537.28 56862.46 88888.00 2010-12-09 13:46:05.301 343 13205.66 537.65 56861.98 88888.00 2010-12-09 13:46:06.301 343 13206.18 536.91 56862.46 88888.00 2010-12-09 13:46:07.301 343 13205.14 537.15 56862.34 88888.00 2010-12-09 13:46:08.301 343 13205.66 537.03 56862.22 88888.00 2010-12-09 13:46:09.301 343 13206.05 537.40 56862.59 88888.00 2010-12-09 13:46:10.301 343 13205.92 537.65 56862.95 88888.00 2010-12-09 13:46:11.301 343 13206.18 537.90 56861.85 88888.00 2010-12-09 13:46:12.301 343 13206.05 537.28 56862.34 88888.00 2010-12-09 13:46:13.301 343 13205.92 537.53 56863.20 88888.00 2010-12-09 13:46:14.301 343 13206.31 537.28 56862.83 88888.00 2010-12-09 13:46:15.301 343 13205.79 537.28 56862.83 88888.00 2010-12-09 13:46:16.301 343 13205.92 538.02 56862.22 88888.00 2010-12-09 13:46:17.301 343 13206.57 536.66 56862.83 88888.00 2010-12-09 13:46:18.301 343 13205.66 537.40 56862.34 88888.00 2010-12-09 13:46:19.301 343 13206.05 537.40 56862.83 88888.00 2010-12-09 13:46:20.301 343 13206.57 537.28 56862.34 88888.00 2010-12-09 13:46:21.301 343 13206.05 536.91 56862.95 88888.00 2010-12-09 13:46:22.301 343 13205.66 537.53 56862.10 88888.00 2010-12-09 13:46:23.301 343 13205.79 536.91 56862.83 88888.00 2010-12-09 13:46:24.301 343 13206.05 537.40 56862.59 88888.00 2010-12-09 13:46:25.301 343 13205.53 538.14 56862.22 88888.00 2010-12-09 13:46:26.301 343 13205.92 537.03 56862.22 88888.00 2010-12-09 13:46:27.301 343 13205.53 537.40 56862.22 88888.00 2010-12-09 13:46:28.301 343 13206.44 537.15 56862.95 88888.00 2010-12-09 13:46:29.301 343 13205.66 537.53 56861.85 88888.00 2010-12-09 13:46:30.301 343 13205.14 537.53 56863.07 88888.00 2010-12-09 13:46:31.301 343 13206.05 537.53 56862.10 88888.00 2010-12-09 13:46:32.301 343 13206.05 537.03 56862.71 88888.00 2010-12-09 13:46:33.301 343 13206.05 536.66 56861.98 88888.00 2010-12-09 13:46:34.301 343 13206.18 537.53 56862.71 88888.00 2010-12-09 13:46:35.301 343 13205.79 537.40 56862.59 88888.00 2010-12-09 13:46:36.301 343 13205.66 537.15 56862.71 88888.00 2010-12-09 13:46:37.301 343 13205.14 537.15 56861.85 88888.00 2010-12-09 13:46:38.301 343 13205.79 536.66 56862.46 88888.00 2010-12-09 13:46:39.301 343 13205.14 537.40 56862.46 88888.00 2010-12-09 13:46:40.301 343 13205.66 537.03 56862.83 88888.00 2010-12-09 13:46:41.301 343 13204.88 537.40 56862.34 88888.00 2010-12-09 13:46:42.301 343 13205.66 536.91 56863.07 88888.00 2010-12-09 13:46:43.301 343 13205.40 536.91 56862.34 88888.00 2010-12-09 13:46:44.301 343 13205.79 537.03 56863.07 88888.00 2010-12-09 13:46:45.301 343 13205.53 537.40 56861.98 88888.00 2010-12-09 13:46:46.301 343 13204.62 536.66 56862.10 88888.00 2010-12-09 13:46:47.301 343 13205.66 536.91 56862.22 88888.00 2010-12-09 13:46:48.301 343 13205.01 536.78 56862.83 88888.00 2010-12-09 13:46:49.301 343 13204.36 536.04 56861.98 88888.00 2010-12-09 13:46:50.301 343 13205.01 536.41 56862.83 88888.00 2010-12-09 13:46:51.301 343 13205.40 536.16 56862.10 88888.00 2010-12-09 13:46:52.301 343 13205.27 536.53 56862.71 88888.00 2010-12-09 13:46:53.301 343 13205.27 536.53 56862.46 88888.00 2010-12-09 13:46:54.301 343 13205.53 536.66 56862.10 88888.00 2010-12-09 13:46:55.301 343 13205.27 536.66 56862.10 88888.00 2010-12-09 13:46:56.301 343 13205.53 536.78 56862.46 88888.00 2010-12-09 13:46:57.301 343 13205.14 536.66 56862.59 88888.00 2010-12-09 13:46:58.301 343 13205.14 536.41 56862.46 88888.00 2010-12-09 13:46:59.301 343 13205.01 536.41 56861.98 88888.00 2010-12-09 13:47:00.301 343 13205.66 536.78 56861.36 88888.00 2010-12-09 13:47:01.301 343 13204.88 535.92 56862.95 88888.00 2010-12-09 13:47:02.301 343 13205.27 536.66 56863.20 88888.00 2010-12-09 13:47:03.301 343 13204.75 536.53 56862.22 88888.00 2010-12-09 13:47:04.301 343 13204.10 536.04 56861.61 88888.00 2010-12-09 13:47:05.301 343 13205.66 536.04 56862.59 88888.00 2010-12-09 13:47:06.301 343 13205.27 536.29 56861.24 88888.00 2010-12-09 13:47:07.301 343 13204.88 536.16 56861.98 88888.00 2010-12-09 13:47:08.301 343 13205.14 536.41 56861.36 88888.00 2010-12-09 13:47:09.301 343 13204.75 537.03 56862.34 88888.00 2010-12-09 13:47:10.301 343 13204.75 536.41 56862.34 88888.00 2010-12-09 13:47:11.301 343 13204.49 536.53 56862.59 88888.00 2010-12-09 13:47:12.301 343 13204.62 537.28 56862.34 88888.00 2010-12-09 13:47:13.301 343 13204.88 537.03 56861.36 88888.00 2010-12-09 13:47:14.301 343 13205.14 537.15 56861.61 88888.00 2010-12-09 13:47:15.301 343 13204.62 537.15 56861.98 88888.00 2010-12-09 13:47:16.301 343 13205.53 535.92 56861.73 88888.00 2010-12-09 13:47:17.301 343 13205.53 536.66 56862.10 88888.00 2010-12-09 13:47:18.301 343 13205.40 536.16 56861.48 88888.00 2010-12-09 13:47:19.301 343 13204.88 536.16 56862.71 88888.00 2010-12-09 13:47:20.301 343 13204.88 536.78 56862.34 88888.00 2010-12-09 13:47:21.301 343 13203.97 536.66 56861.98 88888.00 2010-12-09 13:47:22.301 343 13204.75 536.66 56861.48 88888.00 2010-12-09 13:47:23.301 343 13203.84 536.16 56862.22 88888.00 2010-12-09 13:47:24.301 343 13204.10 536.91 56861.85 88888.00 2010-12-09 13:47:25.301 343 13204.49 536.29 56861.61 88888.00 2010-12-09 13:47:26.301 343 13204.62 536.66 56862.59 88888.00 2010-12-09 13:47:27.301 343 13204.88 536.66 56861.24 88888.00 2010-12-09 13:47:28.301 343 13204.88 535.92 56861.12 88888.00 2010-12-09 13:47:29.301 343 13204.10 536.53 56862.10 88888.00 2010-12-09 13:47:30.301 343 13204.23 536.04 56861.98 88888.00 2010-12-09 13:47:31.301 343 13203.97 536.41 56861.85 88888.00 2010-12-09 13:47:32.301 343 13203.84 537.03 56861.73 88888.00 2010-12-09 13:47:33.301 343 13203.71 536.16 56861.73 88888.00 2010-12-09 13:47:34.301 343 13204.49 536.29 56862.22 88888.00 2010-12-09 13:47:35.301 343 13203.58 537.03 56861.48 88888.00 2010-12-09 13:47:36.301 343 13204.62 536.41 56861.85 88888.00 2010-12-09 13:47:37.301 343 13203.71 535.92 56861.85 88888.00 2010-12-09 13:47:38.301 343 13204.62 535.92 56861.73 88888.00 2010-12-09 13:47:39.301 343 13203.97 536.66 56861.36 88888.00 2010-12-09 13:47:40.301 343 13204.88 536.16 56862.46 88888.00 2010-12-09 13:47:41.301 343 13203.97 536.91 56861.12 88888.00 2010-12-09 13:47:42.301 343 13203.71 536.66 56861.73 88888.00 2010-12-09 13:47:43.301 343 13204.23 536.16 56861.73 88888.00 2010-12-09 13:47:44.301 343 13204.23 536.66 56861.48 88888.00 2010-12-09 13:47:45.301 343 13204.10 536.16 56861.73 88888.00 2010-12-09 13:47:46.301 343 13204.10 536.29 56861.24 88888.00 2010-12-09 13:47:47.301 343 13203.97 536.04 56861.98 88888.00 2010-12-09 13:47:48.301 343 13203.97 536.29 56861.85 88888.00 2010-12-09 13:47:49.301 343 13204.23 535.92 56862.22 88888.00 2010-12-09 13:47:50.301 343 13203.71 536.04 56862.34 88888.00 2010-12-09 13:47:51.301 343 13203.32 536.04 56861.85 88888.00 2010-12-09 13:47:52.301 343 13203.84 535.67 56861.85 88888.00 2010-12-09 13:47:53.301 343 13204.23 535.54 56861.48 88888.00 2010-12-09 13:47:54.301 343 13203.84 536.78 56861.48 88888.00 2010-12-09 13:47:55.301 343 13203.71 536.41 56861.73 88888.00 2010-12-09 13:47:56.301 343 13203.58 536.41 56861.12 88888.00 2010-12-09 13:47:57.301 343 13203.97 536.16 56861.85 88888.00 2010-12-09 13:47:58.301 343 13203.71 536.16 56861.12 88888.00 2010-12-09 13:47:59.301 343 13204.10 536.16 56861.48 88888.00 2010-12-09 13:48:00.301 343 13203.58 535.92 56861.00 88888.00 2010-12-09 13:48:01.301 343 13204.36 536.29 56861.98 88888.00 2010-12-09 13:48:02.301 343 13203.58 535.17 56861.48 88888.00 2010-12-09 13:48:03.301 343 13203.84 536.04 56861.85 88888.00 2010-12-09 13:48:04.301 343 13203.58 535.79 56861.48 88888.00 2010-12-09 13:48:05.301 343 13203.45 536.04 56861.36 88888.00 2010-12-09 13:48:06.301 343 13204.36 536.16 56860.63 88888.00 2010-12-09 13:48:07.301 343 13203.97 535.79 56861.73 88888.00 2010-12-09 13:48:08.301 343 13204.23 535.92 56861.85 88888.00 2010-12-09 13:48:09.301 343 13203.19 536.66 56861.48 88888.00 2010-12-09 13:48:10.301 343 13203.97 536.16 56861.61 88888.00 2010-12-09 13:48:11.301 343 13203.58 536.53 56861.12 88888.00 2010-12-09 13:48:12.301 343 13203.58 535.92 56862.10 88888.00 2010-12-09 13:48:13.301 343 13204.10 536.16 56861.24 88888.00 2010-12-09 13:48:14.301 343 13203.19 536.16 56861.85 88888.00 2010-12-09 13:48:15.301 343 13202.93 536.41 56861.61 88888.00 2010-12-09 13:48:16.301 343 13202.67 536.29 56861.36 88888.00 2010-12-09 13:48:17.301 343 13203.84 536.91 56861.48 88888.00 2010-12-09 13:48:18.301 343 13203.71 536.66 56861.48 88888.00 2010-12-09 13:48:19.301 343 13203.45 537.03 56861.36 88888.00 2010-12-09 13:48:20.301 343 13203.45 536.53 56861.48 88888.00 2010-12-09 13:48:21.301 343 13203.32 536.41 56861.36 88888.00 2010-12-09 13:48:22.301 343 13203.71 536.29 56861.24 88888.00 2010-12-09 13:48:23.301 343 13203.32 536.66 56861.85 88888.00 2010-12-09 13:48:24.301 343 13203.97 536.16 56861.85 88888.00 2010-12-09 13:48:25.301 343 13203.84 536.78 56860.51 88888.00 2010-12-09 13:48:26.301 343 13203.58 536.16 56861.36 88888.00 2010-12-09 13:48:27.301 343 13203.58 536.41 56861.48 88888.00 2010-12-09 13:48:28.301 343 13203.45 537.40 56861.73 88888.00 2010-12-09 13:48:29.301 343 13203.32 537.03 56861.61 88888.00 2010-12-09 13:48:30.301 343 13203.06 536.78 56861.48 88888.00 2010-12-09 13:48:31.301 343 13203.32 536.66 56861.36 88888.00 2010-12-09 13:48:32.301 343 13202.93 536.29 56861.36 88888.00 2010-12-09 13:48:33.301 343 13203.06 536.41 56862.46 88888.00 2010-12-09 13:48:34.301 343 13203.32 536.53 56861.48 88888.00 2010-12-09 13:48:35.301 343 13203.32 536.29 56861.48 88888.00 2010-12-09 13:48:36.301 343 13203.58 536.04 56861.24 88888.00 2010-12-09 13:48:37.301 343 13203.45 536.91 56861.24 88888.00 2010-12-09 13:48:38.301 343 13202.93 536.66 56861.48 88888.00 2010-12-09 13:48:39.301 343 13202.93 535.79 56861.73 88888.00 2010-12-09 13:48:40.301 343 13203.58 536.41 56861.12 88888.00 2010-12-09 13:48:41.301 343 13203.58 535.92 56861.48 88888.00 2010-12-09 13:48:42.301 343 13202.80 536.16 56861.12 88888.00 2010-12-09 13:48:43.301 343 13203.32 536.66 56861.61 88888.00 2010-12-09 13:48:44.301 343 13202.54 536.53 56861.48 88888.00 2010-12-09 13:48:45.301 343 13202.80 536.04 56861.98 88888.00 2010-12-09 13:48:46.301 343 13202.54 536.53 56861.36 88888.00 2010-12-09 13:48:47.301 343 13203.19 536.66 56861.00 88888.00 2010-12-09 13:48:48.301 343 13203.45 536.91 56861.12 88888.00 2010-12-09 13:48:49.301 343 13203.06 536.16 56861.24 88888.00 2010-12-09 13:48:50.301 343 13202.93 536.41 56861.61 88888.00 2010-12-09 13:48:51.301 343 13203.32 536.78 56861.48 88888.00 2010-12-09 13:48:52.301 343 13203.84 536.29 56862.10 88888.00 2010-12-09 13:48:53.301 343 13202.93 537.15 56861.48 88888.00 2010-12-09 13:48:54.301 343 13202.80 536.29 56861.24 88888.00 2010-12-09 13:48:55.301 343 13202.67 536.78 56861.85 88888.00 2010-12-09 13:48:56.301 343 13202.93 536.78 56861.36 88888.00 2010-12-09 13:48:57.301 343 13203.32 536.53 56860.39 88888.00 2010-12-09 13:48:58.301 343 13202.15 537.15 56861.24 88888.00 2010-12-09 13:48:59.301 343 13202.54 536.53 56861.12 88888.00 2010-12-09 13:49:00.301 343 13203.19 536.78 56861.73 88888.00 2010-12-09 13:49:01.301 343 13202.67 536.29 56861.00 88888.00 2010-12-09 13:49:02.301 343 13202.54 536.66 56860.63 88888.00 2010-12-09 13:49:03.301 343 13202.54 536.53 56860.88 88888.00 2010-12-09 13:49:04.301 343 13202.28 536.91 56861.12 88888.00 2010-12-09 13:49:05.301 343 13201.63 537.15 56861.61 88888.00 2010-12-09 13:49:06.301 343 13201.89 536.91 56860.63 88888.00 2010-12-09 13:49:07.301 343 13202.80 536.78 56861.85 88888.00 2010-12-09 13:49:08.301 343 13202.54 537.15 56861.73 88888.00 2010-12-09 13:49:09.301 343 13202.54 537.03 56861.61 88888.00 2010-12-09 13:49:10.301 343 13202.54 536.66 56861.36 88888.00 2010-12-09 13:49:11.301 343 13202.93 536.91 56861.61 88888.00 2010-12-09 13:49:12.301 343 13202.54 536.78 56861.12 88888.00 2010-12-09 13:49:13.301 343 13202.15 537.40 56861.85 88888.00 2010-12-09 13:49:14.301 343 13202.80 537.90 56860.39 88888.00 2010-12-09 13:49:15.301 343 13202.93 537.77 56861.85 88888.00 2010-12-09 13:49:16.301 343 13202.80 537.03 56861.36 88888.00 2010-12-09 13:49:17.301 343 13202.67 537.77 56861.48 88888.00 2010-12-09 13:49:18.301 343 13202.54 537.77 56861.36 88888.00 2010-12-09 13:49:19.301 343 13202.28 537.53 56861.12 88888.00 2010-12-09 13:49:20.301 343 13202.67 537.77 56860.88 88888.00 2010-12-09 13:49:21.301 343 13202.15 537.28 56860.39 88888.00 2010-12-09 13:49:22.301 343 13202.54 536.78 56861.00 88888.00 2010-12-09 13:49:23.301 343 13202.80 537.15 56861.24 88888.00 2010-12-09 13:49:24.301 343 13202.41 537.28 56861.00 88888.00 2010-12-09 13:49:25.301 343 13201.89 537.65 56861.00 88888.00 2010-12-09 13:49:26.301 343 13202.41 537.03 56861.00 88888.00 2010-12-09 13:49:27.301 343 13201.76 537.40 56861.00 88888.00 2010-12-09 13:49:28.301 343 13202.41 537.65 56860.51 88888.00 2010-12-09 13:49:29.301 343 13203.06 537.28 56861.24 88888.00 2010-12-09 13:49:30.301 343 13202.67 537.65 56860.63 88888.00 2010-12-09 13:49:31.301 343 13202.15 536.91 56861.36 88888.00 2010-12-09 13:49:32.301 343 13202.54 537.90 56861.00 88888.00 2010-12-09 13:49:33.301 343 13202.28 537.40 56861.48 88888.00 2010-12-09 13:49:34.301 343 13202.54 537.15 56861.73 88888.00 2010-12-09 13:49:35.301 343 13202.28 537.40 56861.73 88888.00 2010-12-09 13:49:36.301 343 13202.15 536.78 56861.61 88888.00 2010-12-09 13:49:37.301 343 13201.89 537.15 56861.24 88888.00 2010-12-09 13:49:38.301 343 13202.54 537.15 56861.00 88888.00 2010-12-09 13:49:39.301 343 13202.28 537.65 56861.48 88888.00 2010-12-09 13:49:40.301 343 13201.89 537.28 56861.24 88888.00 2010-12-09 13:49:41.301 343 13202.15 537.40 56861.61 88888.00 2010-12-09 13:49:42.301 343 13202.15 536.66 56861.48 88888.00 2010-12-09 13:49:43.301 343 13202.28 537.53 56861.48 88888.00 2010-12-09 13:49:44.301 343 13202.54 537.53 56861.00 88888.00 2010-12-09 13:49:45.301 343 13202.15 536.66 56861.24 88888.00 2010-12-09 13:49:46.301 343 13202.54 537.28 56860.88 88888.00 2010-12-09 13:49:47.301 343 13201.76 537.40 56861.36 88888.00 2010-12-09 13:49:48.301 343 13202.93 536.78 56860.63 88888.00 2010-12-09 13:49:49.301 343 13202.28 537.53 56861.00 88888.00 2010-12-09 13:49:50.301 343 13201.24 536.91 56861.98 88888.00 2010-12-09 13:49:51.301 343 13202.15 537.77 56861.24 88888.00 2010-12-09 13:49:52.301 343 13201.89 537.03 56861.61 88888.00 2010-12-09 13:49:53.301 343 13202.54 537.15 56861.73 88888.00 2010-12-09 13:49:54.301 343 13202.15 537.65 56861.61 88888.00 2010-12-09 13:49:55.301 343 13202.28 538.14 56861.48 88888.00 2010-12-09 13:49:56.301 343 13201.63 537.77 56861.61 88888.00 2010-12-09 13:49:57.301 343 13202.54 538.02 56861.36 88888.00 2010-12-09 13:49:58.301 343 13201.89 537.28 56861.12 88888.00 2010-12-09 13:49:59.301 343 13201.50 537.53 56861.48 88888.00 2010-12-09 13:50:00.301 343 13201.76 538.14 56861.12 88888.00 2010-12-09 13:50:01.301 343 13202.02 537.40 56860.63 88888.00 2010-12-09 13:50:02.301 343 13201.76 538.39 56861.61 88888.00 2010-12-09 13:50:03.301 343 13202.15 538.02 56861.12 88888.00 2010-12-09 13:50:04.301 343 13202.28 538.14 56861.00 88888.00 2010-12-09 13:50:05.301 343 13201.89 538.52 56860.88 88888.00 2010-12-09 13:50:06.301 343 13202.41 538.02 56862.10 88888.00 2010-12-09 13:50:07.301 343 13202.28 537.77 56861.48 88888.00 2010-12-09 13:50:08.301 343 13201.89 537.90 56861.36 88888.00 2010-12-09 13:50:09.301 343 13201.50 538.14 56861.00 88888.00 2010-12-09 13:50:10.301 343 13202.67 538.64 56861.24 88888.00 2010-12-09 13:50:11.301 343 13202.02 538.02 56861.48 88888.00 2010-12-09 13:50:12.301 343 13201.89 538.39 56861.48 88888.00 2010-12-09 13:50:13.301 343 13202.02 538.27 56861.12 88888.00 2010-12-09 13:50:14.301 343 13201.89 537.65 56861.48 88888.00 2010-12-09 13:50:15.301 343 13202.54 537.77 56861.61 88888.00 2010-12-09 13:50:16.301 343 13202.15 538.27 56861.24 88888.00 2010-12-09 13:50:17.301 343 13202.28 538.14 56861.48 88888.00 2010-12-09 13:50:18.301 343 13202.02 538.39 56861.24 88888.00 2010-12-09 13:50:19.301 343 13201.76 538.64 56861.48 88888.00 2010-12-09 13:50:20.301 343 13201.89 537.65 56861.36 88888.00 2010-12-09 13:50:21.301 343 13202.54 538.76 56861.73 88888.00 2010-12-09 13:50:22.301 343 13202.28 537.90 56861.48 88888.00 2010-12-09 13:50:23.301 343 13202.28 538.02 56861.36 88888.00 2010-12-09 13:50:24.301 343 13202.28 538.52 56861.24 88888.00 2010-12-09 13:50:25.301 343 13201.63 538.14 56861.36 88888.00 2010-12-09 13:50:26.301 343 13202.41 538.14 56861.98 88888.00 2010-12-09 13:50:27.301 343 13202.15 538.52 56861.36 88888.00 2010-12-09 13:50:28.301 343 13201.89 538.39 56861.48 88888.00 2010-12-09 13:50:29.301 343 13201.63 538.39 56861.48 88888.00 2010-12-09 13:50:30.301 343 13202.28 538.76 56861.48 88888.00 2010-12-09 13:50:31.301 343 13201.37 538.14 56861.00 88888.00 2010-12-09 13:50:32.301 343 13202.28 538.39 56861.36 88888.00 2010-12-09 13:50:33.301 343 13202.02 538.39 56861.98 88888.00 2010-12-09 13:50:34.301 343 13201.76 538.39 56861.61 88888.00 2010-12-09 13:50:35.301 343 13201.89 538.52 56861.48 88888.00 2010-12-09 13:50:36.301 343 13202.02 538.76 56861.48 88888.00 2010-12-09 13:50:37.301 343 13202.15 538.76 56861.61 88888.00 2010-12-09 13:50:38.301 343 13201.63 538.89 56861.48 88888.00 2010-12-09 13:50:39.301 343 13202.15 538.89 56860.51 88888.00 2010-12-09 13:50:40.301 343 13201.50 538.76 56861.12 88888.00 2010-12-09 13:50:41.301 343 13201.89 538.39 56861.00 88888.00 2010-12-09 13:50:42.301 343 13201.76 538.52 56861.12 88888.00 2010-12-09 13:50:43.301 343 13201.76 538.89 56860.75 88888.00 2010-12-09 13:50:44.301 343 13202.15 538.76 56861.73 88888.00 2010-12-09 13:50:45.301 343 13202.54 538.39 56861.36 88888.00 2010-12-09 13:50:46.301 343 13201.89 539.01 56861.61 88888.00 2010-12-09 13:50:47.301 343 13202.28 538.64 56861.48 88888.00 2010-12-09 13:50:48.301 343 13201.63 539.01 56861.85 88888.00 2010-12-09 13:50:49.301 343 13201.89 538.39 56861.85 88888.00 2010-12-09 13:50:50.301 343 13201.50 539.63 56861.36 88888.00 2010-12-09 13:50:51.301 343 13202.54 538.89 56861.98 88888.00 2010-12-09 13:50:52.301 343 13201.89 538.76 56861.48 88888.00 2010-12-09 13:50:53.301 343 13202.54 538.76 56861.61 88888.00 2010-12-09 13:50:54.301 343 13202.41 538.64 56861.98 88888.00 2010-12-09 13:50:55.301 343 13201.89 538.89 56860.88 88888.00 2010-12-09 13:50:56.301 343 13202.15 538.64 56861.61 88888.00 2010-12-09 13:50:57.301 343 13202.67 538.64 56861.73 88888.00 2010-12-09 13:50:58.301 343 13201.76 539.14 56860.63 88888.00 2010-12-09 13:50:59.301 343 13201.89 539.63 56861.48 88888.00 2010-12-09 13:51:00.301 343 13202.02 538.14 56861.24 88888.00 2010-12-09 13:51:01.301 343 13201.37 538.76 56861.98 88888.00 2010-12-09 13:51:02.301 343 13201.76 538.52 56861.00 88888.00 2010-12-09 13:51:03.301 343 13201.63 538.27 56861.61 88888.00 2010-12-09 13:51:04.301 343 13202.15 538.52 56861.73 88888.00 2010-12-09 13:51:05.301 343 13202.02 539.14 56861.24 88888.00 2010-12-09 13:51:06.301 343 13201.63 539.51 56861.98 88888.00 2010-12-09 13:51:07.301 343 13201.76 538.76 56861.98 88888.00 2010-12-09 13:51:08.301 343 13202.02 539.14 56861.48 88888.00 2010-12-09 13:51:09.301 343 13201.37 539.26 56861.12 88888.00 2010-12-09 13:51:10.301 343 13202.15 539.26 56862.22 88888.00 2010-12-09 13:51:11.301 343 13201.50 539.26 56861.12 88888.00 2010-12-09 13:51:12.301 343 13202.28 539.63 56862.22 88888.00 2010-12-09 13:51:13.301 343 13201.63 538.39 56861.61 88888.00 2010-12-09 13:51:14.301 343 13201.63 538.76 56861.48 88888.00 2010-12-09 13:51:15.301 343 13201.76 538.89 56861.73 88888.00 2010-12-09 13:51:16.301 343 13201.37 538.76 56861.73 88888.00 2010-12-09 13:51:17.301 343 13201.76 539.14 56861.61 88888.00 2010-12-09 13:51:18.301 343 13201.76 539.14 56861.48 88888.00 2010-12-09 13:51:19.301 343 13201.76 539.51 56861.98 88888.00 2010-12-09 13:51:20.301 343 13201.24 538.52 56861.36 88888.00 2010-12-09 13:51:21.301 343 13202.28 538.64 56861.98 88888.00 2010-12-09 13:51:22.301 343 13202.02 539.38 56861.24 88888.00 2010-12-09 13:51:23.301 343 13201.76 539.38 56861.36 88888.00 2010-12-09 13:51:24.301 343 13202.67 539.38 56861.73 88888.00 2010-12-09 13:51:25.301 343 13202.15 539.26 56861.85 88888.00 2010-12-09 13:51:26.301 343 13201.89 538.89 56862.46 88888.00 2010-12-09 13:51:27.301 343 13201.89 538.89 56861.48 88888.00 2010-12-09 13:51:28.301 343 13201.50 539.01 56861.98 88888.00 2010-12-09 13:51:29.301 343 13201.89 539.14 56861.73 88888.00 2010-12-09 13:51:30.301 343 13201.37 540.13 56861.24 88888.00 2010-12-09 13:51:31.301 343 13202.02 539.88 56861.85 88888.00 2010-12-09 13:51:32.301 343 13201.50 539.14 56861.85 88888.00 2010-12-09 13:51:33.301 343 13202.15 539.75 56861.73 88888.00 2010-12-09 13:51:34.301 343 13201.37 539.26 56861.00 88888.00 2010-12-09 13:51:35.301 343 13202.02 539.51 56861.61 88888.00 2010-12-09 13:51:36.301 343 13201.76 539.38 56861.24 88888.00 2010-12-09 13:51:37.301 343 13202.15 539.01 56862.71 88888.00 2010-12-09 13:51:38.301 343 13201.89 539.63 56861.61 88888.00 2010-12-09 13:51:39.301 343 13201.89 539.63 56861.12 88888.00 2010-12-09 13:51:40.301 343 13201.50 539.63 56861.73 88888.00 2010-12-09 13:51:41.301 343 13201.89 539.01 56861.98 88888.00 2010-12-09 13:51:42.301 343 13201.24 539.75 56861.61 88888.00 2010-12-09 13:51:43.301 343 13201.63 539.26 56861.73 88888.00 2010-12-09 13:51:44.301 343 13201.76 539.75 56861.48 88888.00 2010-12-09 13:51:45.301 343 13202.02 539.26 56861.85 88888.00 2010-12-09 13:51:46.301 343 13201.37 539.26 56862.22 88888.00 2010-12-09 13:51:47.301 343 13202.28 539.38 56861.85 88888.00 2010-12-09 13:51:48.301 343 13202.41 539.14 56861.85 88888.00 2010-12-09 13:51:49.301 343 13201.11 539.26 56862.34 88888.00 2010-12-09 13:51:50.301 343 13201.50 539.63 56862.10 88888.00 2010-12-09 13:51:51.301 343 13200.98 539.26 56861.98 88888.00 2010-12-09 13:51:52.301 343 13201.37 539.63 56861.48 88888.00 2010-12-09 13:51:53.301 343 13201.89 539.88 56861.73 88888.00 2010-12-09 13:51:54.301 343 13202.15 539.01 56861.73 88888.00 2010-12-09 13:51:55.301 343 13201.63 539.26 56861.85 88888.00 2010-12-09 13:51:56.301 343 13201.37 539.75 56861.85 88888.00 2010-12-09 13:51:57.301 343 13202.02 539.75 56861.73 88888.00 2010-12-09 13:51:58.301 343 13201.24 539.38 56861.73 88888.00 2010-12-09 13:51:59.301 343 13201.76 539.63 56861.98 88888.00 2010-12-09 13:52:00.301 343 13201.11 539.38 56861.48 88888.00 2010-12-09 13:52:01.301 343 13201.76 539.51 56861.73 88888.00 2010-12-09 13:52:02.301 343 13201.37 538.89 56861.61 88888.00 2010-12-09 13:52:03.301 343 13201.24 539.26 56861.36 88888.00 2010-12-09 13:52:04.301 343 13201.76 538.64 56861.48 88888.00 2010-12-09 13:52:05.301 343 13200.72 539.38 56862.10 88888.00 2010-12-09 13:52:06.301 343 13202.41 539.51 56862.22 88888.00 2010-12-09 13:52:07.301 343 13201.11 539.51 56862.46 88888.00 2010-12-09 13:52:08.301 343 13201.89 538.76 56861.61 88888.00 2010-12-09 13:52:09.301 343 13201.50 539.38 56861.98 88888.00 2010-12-09 13:52:10.301 343 13200.59 539.88 56861.85 88888.00 2010-12-09 13:52:11.301 343 13201.11 539.75 56861.61 88888.00 2010-12-09 13:52:12.301 343 13201.76 539.38 56861.61 88888.00 2010-12-09 13:52:13.301 343 13201.11 539.75 56861.48 88888.00 2010-12-09 13:52:14.301 343 13200.85 539.14 56861.73 88888.00 2010-12-09 13:52:15.301 343 13201.11 540.00 56861.98 88888.00 2010-12-09 13:52:16.301 343 13200.33 539.01 56862.10 88888.00 2010-12-09 13:52:17.301 343 13201.24 539.88 56861.48 88888.00 2010-12-09 13:52:18.301 343 13201.37 539.38 56861.61 88888.00 2010-12-09 13:52:19.301 343 13201.24 539.01 56862.22 88888.00 2010-12-09 13:52:20.301 343 13201.11 539.38 56862.22 88888.00 2010-12-09 13:52:21.301 343 13200.98 539.75 56861.00 88888.00 2010-12-09 13:52:22.301 343 13201.37 540.00 56862.10 88888.00 2010-12-09 13:52:23.301 343 13201.37 539.63 56862.22 88888.00 2010-12-09 13:52:24.301 343 13200.46 539.63 56861.85 88888.00 2010-12-09 13:52:25.301 343 13200.85 539.51 56861.48 88888.00 2010-12-09 13:52:26.301 343 13200.20 539.63 56861.36 88888.00 2010-12-09 13:52:27.301 343 13200.59 539.88 56861.98 88888.00 2010-12-09 13:52:28.301 343 13200.72 539.26 56861.36 88888.00 2010-12-09 13:52:29.301 343 13200.20 539.01 56862.10 88888.00 2010-12-09 13:52:30.301 343 13200.85 538.89 56861.36 88888.00 2010-12-09 13:52:31.301 343 13200.72 539.88 56861.48 88888.00 2010-12-09 13:52:32.301 343 13200.98 540.13 56861.24 88888.00 2010-12-09 13:52:33.301 343 13200.85 539.63 56861.24 88888.00 2010-12-09 13:52:34.301 343 13201.24 538.64 56861.24 88888.00 2010-12-09 13:52:35.301 343 13201.11 539.63 56861.48 88888.00 2010-12-09 13:52:36.301 343 13200.72 539.14 56861.48 88888.00 2010-12-09 13:52:37.301 343 13201.24 539.26 56861.85 88888.00 2010-12-09 13:52:38.301 343 13200.98 539.88 56861.12 88888.00 2010-12-09 13:52:39.301 343 13200.59 539.63 56861.48 88888.00 2010-12-09 13:52:40.301 343 13201.11 539.75 56861.36 88888.00 2010-12-09 13:52:41.301 343 13200.20 540.37 56862.10 88888.00 2010-12-09 13:52:42.301 343 13200.85 539.51 56861.85 88888.00 2010-12-09 13:52:43.301 343 13200.59 539.51 56861.24 88888.00 2010-12-09 13:52:44.301 343 13200.59 539.26 56861.36 88888.00 2010-12-09 13:52:45.301 343 13200.72 539.38 56861.48 88888.00 2010-12-09 13:52:46.301 343 13201.11 539.63 56861.24 88888.00 2010-12-09 13:52:47.301 343 13200.59 539.26 56861.73 88888.00 2010-12-09 13:52:48.301 343 13200.33 539.63 56861.98 88888.00 2010-12-09 13:52:49.301 343 13200.20 539.38 56861.00 88888.00 2010-12-09 13:52:50.301 343 13200.46 539.88 56861.48 88888.00 2010-12-09 13:52:51.301 343 13200.72 539.75 56861.24 88888.00 2010-12-09 13:52:52.301 343 13200.72 539.75 56861.36 88888.00 2010-12-09 13:52:53.301 343 13200.33 539.38 56861.36 88888.00 2010-12-09 13:52:54.301 343 13200.46 540.00 56861.61 88888.00 2010-12-09 13:52:55.301 343 13200.85 540.13 56861.24 88888.00 2010-12-09 13:52:56.301 343 13200.07 539.63 56861.85 88888.00 2010-12-09 13:52:57.301 343 13200.59 540.00 56861.73 88888.00 2010-12-09 13:52:58.301 343 13201.11 540.00 56861.36 88888.00 2010-12-09 13:52:59.301 343 13200.98 540.00 56861.48 88888.00 2010-12-09 13:53:00.301 343 13200.20 540.00 56861.98 88888.00 2010-12-09 13:53:01.301 343 13200.20 539.88 56861.61 88888.00 2010-12-09 13:53:02.301 343 13200.72 539.26 56861.48 88888.00 2010-12-09 13:53:03.301 343 13200.20 540.50 56861.24 88888.00 2010-12-09 13:53:04.301 343 13200.72 539.88 56861.73 88888.00 2010-12-09 13:53:05.301 343 13200.59 539.88 56861.36 88888.00 2010-12-09 13:53:06.301 343 13200.20 540.25 56861.73 88888.00 2010-12-09 13:53:07.301 343 13200.20 540.87 56861.24 88888.00 2010-12-09 13:53:08.301 343 13200.20 540.00 56861.73 88888.00 2010-12-09 13:53:09.301 343 13200.85 540.37 56861.48 88888.00 2010-12-09 13:53:10.301 343 13200.07 540.99 56861.98 88888.00 2010-12-09 13:53:11.301 343 13200.20 540.62 56861.73 88888.00 2010-12-09 13:53:12.301 343 13200.46 540.75 56862.10 88888.00 2010-12-09 13:53:13.301 343 13200.07 541.12 56861.24 88888.00 2010-12-09 13:53:14.301 343 13200.33 540.50 56861.73 88888.00 2010-12-09 13:53:15.301 343 13199.68 540.13 56861.73 88888.00 2010-12-09 13:53:16.301 343 13200.07 541.24 56861.73 88888.00 2010-12-09 13:53:17.301 343 13199.68 541.36 56861.73 88888.00 2010-12-09 13:53:18.301 343 13199.94 540.00 56861.61 88888.00 2010-12-09 13:53:19.301 343 13200.33 540.37 56861.36 88888.00 2010-12-09 13:53:20.301 343 13200.20 540.62 56861.00 88888.00 2010-12-09 13:53:21.301 343 13199.68 540.87 56861.24 88888.00 2010-12-09 13:53:22.301 343 13199.94 540.75 56861.24 88888.00 2010-12-09 13:53:23.301 343 13199.55 540.00 56861.61 88888.00 2010-12-09 13:53:24.301 343 13200.85 540.37 56861.24 88888.00 2010-12-09 13:53:25.301 343 13199.81 540.75 56861.12 88888.00 2010-12-09 13:53:26.301 343 13200.20 540.62 56861.12 88888.00 2010-12-09 13:53:27.301 343 13200.33 540.50 56861.73 88888.00 2010-12-09 13:53:28.301 343 13199.55 539.75 56861.12 88888.00 2010-12-09 13:53:29.301 343 13199.81 540.75 56861.36 88888.00 2010-12-09 13:53:30.301 343 13200.72 540.25 56861.00 88888.00 2010-12-09 13:53:31.301 343 13200.46 540.75 56861.12 88888.00 2010-12-09 13:53:32.301 343 13200.20 540.00 56861.12 88888.00 2010-12-09 13:53:33.301 343 13199.81 539.88 56861.85 88888.00 2010-12-09 13:53:34.301 343 13200.20 540.87 56861.48 88888.00 2010-12-09 13:53:35.301 343 13200.07 540.75 56860.88 88888.00 2010-12-09 13:53:36.301 343 13200.07 540.25 56861.00 88888.00 2010-12-09 13:53:37.301 343 13200.59 540.62 56861.24 88888.00 2010-12-09 13:53:38.301 343 13200.33 540.75 56861.98 88888.00 2010-12-09 13:53:39.301 343 13200.46 540.75 56861.00 88888.00 2010-12-09 13:53:40.301 343 13200.07 541.12 56861.00 88888.00 2010-12-09 13:53:41.301 343 13199.81 541.12 56860.88 88888.00 2010-12-09 13:53:42.301 343 13199.81 540.99 56861.36 88888.00 2010-12-09 13:53:43.301 343 13199.94 541.12 56860.51 88888.00 2010-12-09 13:53:44.301 343 13200.33 541.49 56861.00 88888.00 2010-12-09 13:53:45.301 343 13199.81 541.74 56861.36 88888.00 2010-12-09 13:53:46.301 343 13199.55 541.98 56861.73 88888.00 2010-12-09 13:53:47.301 343 13199.81 541.12 56861.48 88888.00 2010-12-09 13:53:48.301 343 13199.29 540.87 56861.73 88888.00 2010-12-09 13:53:49.301 343 13199.29 541.36 56861.12 88888.00 2010-12-09 13:53:50.301 343 13200.20 541.24 56861.12 88888.00 2010-12-09 13:53:51.301 343 13199.81 541.12 56861.61 88888.00 2010-12-09 13:53:52.301 343 13199.42 541.49 56861.36 88888.00 2010-12-09 13:53:53.301 343 13199.94 541.36 56861.73 88888.00 2010-12-09 13:53:54.301 343 13199.55 541.24 56861.24 88888.00 2010-12-09 13:53:55.301 343 13199.55 541.49 56861.00 88888.00 2010-12-09 13:53:56.301 343 13199.81 541.86 56861.36 88888.00 2010-12-09 13:53:57.301 343 13199.42 541.74 56860.75 88888.00 2010-12-09 13:53:58.301 343 13200.85 540.87 56861.24 88888.00 2010-12-09 13:53:59.301 343 13199.94 541.49 56860.88 88888.00 2010-12-09 13:54:00.301 343 13199.42 541.12 56861.12 88888.00 2010-12-09 13:54:01.301 343 13199.94 541.24 56861.36 88888.00 2010-12-09 13:54:02.301 343 13199.81 541.24 56861.36 88888.00 2010-12-09 13:54:03.301 343 13200.46 541.86 56861.61 88888.00 2010-12-09 13:54:04.301 343 13200.33 541.61 56861.85 88888.00 2010-12-09 13:54:05.301 343 13200.07 541.36 56860.88 88888.00 2010-12-09 13:54:06.301 343 13200.07 541.49 56861.48 88888.00 2010-12-09 13:54:07.301 343 13200.72 541.74 56861.61 88888.00 2010-12-09 13:54:08.301 343 13199.68 541.24 56860.75 88888.00 2010-12-09 13:54:09.301 343 13200.20 541.24 56861.36 88888.00 2010-12-09 13:54:10.301 343 13199.81 541.36 56861.61 88888.00 2010-12-09 13:54:11.301 343 13200.46 541.49 56861.48 88888.00 2010-12-09 13:54:12.301 343 13200.20 541.74 56861.85 88888.00 2010-12-09 13:54:13.301 343 13200.20 541.49 56861.36 88888.00 2010-12-09 13:54:14.301 343 13200.07 541.86 56860.88 88888.00 2010-12-09 13:54:15.301 343 13199.68 540.99 56861.24 88888.00 2010-12-09 13:54:16.301 343 13200.07 541.61 56861.36 88888.00 2010-12-09 13:54:17.301 343 13200.07 541.49 56860.88 88888.00 2010-12-09 13:54:18.301 343 13200.20 541.61 56862.22 88888.00 2010-12-09 13:54:19.301 343 13200.33 541.24 56861.24 88888.00 2010-12-09 13:54:20.301 343 13200.59 541.74 56861.73 88888.00 2010-12-09 13:54:21.301 343 13200.59 542.11 56860.75 88888.00 2010-12-09 13:54:22.301 343 13200.72 541.74 56861.61 88888.00 2010-12-09 13:54:23.301 343 13201.50 541.49 56861.61 88888.00 2010-12-09 13:54:24.301 343 13200.46 542.11 56861.48 88888.00 2010-12-09 13:54:25.301 343 13200.20 541.61 56861.98 88888.00 2010-12-09 13:54:26.301 343 13200.46 542.48 56861.73 88888.00 2010-12-09 13:54:27.301 343 13199.94 541.74 56860.88 88888.00 2010-12-09 13:54:28.301 343 13200.72 541.36 56861.24 88888.00 2010-12-09 13:54:29.301 343 13200.33 541.86 56861.73 88888.00 2010-12-09 13:54:30.301 343 13199.94 541.98 56861.61 88888.00 2010-12-09 13:54:31.301 343 13201.24 541.49 56862.10 88888.00 2010-12-09 13:54:32.301 343 13200.46 541.49 56861.12 88888.00 2010-12-09 13:54:33.301 343 13200.46 541.24 56861.61 88888.00 2010-12-09 13:54:34.301 343 13200.72 541.61 56861.61 88888.00 2010-12-09 13:54:35.301 343 13200.07 541.61 56861.73 88888.00 2010-12-09 13:54:36.301 343 13201.11 541.24 56861.24 88888.00 2010-12-09 13:54:37.301 343 13200.98 541.74 56861.73 88888.00 2010-12-09 13:54:38.301 343 13200.98 540.87 56861.85 88888.00 2010-12-09 13:54:39.301 343 13200.72 541.61 56861.36 88888.00 2010-12-09 13:54:40.301 343 13200.72 541.74 56861.48 88888.00 2010-12-09 13:54:41.301 343 13201.24 541.61 56861.48 88888.00 2010-12-09 13:54:42.301 343 13200.72 542.11 56861.73 88888.00 2010-12-09 13:54:43.301 343 13200.59 541.12 56861.24 88888.00 2010-12-09 13:54:44.301 343 13200.85 541.36 56861.36 88888.00 2010-12-09 13:54:45.301 343 13201.11 541.36 56861.61 88888.00 2010-12-09 13:54:46.301 343 13200.20 541.61 56861.00 88888.00 2010-12-09 13:54:47.301 343 13201.50 541.98 56861.48 88888.00 2010-12-09 13:54:48.301 343 13200.98 542.11 56861.61 88888.00 2010-12-09 13:54:49.301 343 13201.11 541.98 56861.73 88888.00 2010-12-09 13:54:50.301 343 13201.11 542.11 56862.46 88888.00 2010-12-09 13:54:51.301 343 13200.46 541.74 56861.12 88888.00 2010-12-09 13:54:52.301 343 13201.24 542.48 56861.48 88888.00 2010-12-09 13:54:53.301 343 13201.24 542.73 56861.36 88888.00 2010-12-09 13:54:54.301 343 13200.07 542.11 56861.98 88888.00 2010-12-09 13:54:55.301 343 13200.98 541.86 56861.48 88888.00 2010-12-09 13:54:56.301 343 13201.63 542.48 56861.98 88888.00 2010-12-09 13:54:57.301 343 13200.72 541.49 56861.36 88888.00 2010-12-09 13:54:58.301 343 13201.24 542.36 56861.61 88888.00 2010-12-09 13:54:59.301 343 13200.85 542.23 56861.73 88888.00 2010-12-09 13:55:00.301 343 13200.33 542.73 56861.24 88888.00 2010-12-09 13:55:01.301 343 13200.33 541.74 56862.34 88888.00 2010-12-09 13:55:02.301 343 13200.85 542.11 56861.36 88888.00 2010-12-09 13:55:03.301 343 13200.33 542.23 56861.98 88888.00 2010-12-09 13:55:04.301 343 13200.33 542.23 56861.48 88888.00 2010-12-09 13:55:05.301 343 13200.98 541.98 56861.61 88888.00 2010-12-09 13:55:06.301 343 13201.76 542.36 56862.10 88888.00 2010-12-09 13:55:07.301 343 13201.50 541.61 56861.61 88888.00 2010-12-09 13:55:08.301 343 13200.85 541.86 56861.98 88888.00 2010-12-09 13:55:09.301 343 13200.85 541.98 56861.36 88888.00 2010-12-09 13:55:10.301 343 13200.72 541.98 56861.00 88888.00 2010-12-09 13:55:11.301 343 13200.98 542.11 56861.73 88888.00 2010-12-09 13:55:12.301 343 13201.37 541.74 56862.10 88888.00 2010-12-09 13:55:13.301 343 13201.50 543.10 56861.85 88888.00 2010-12-09 13:55:14.301 343 13201.11 542.48 56861.00 88888.00 2010-12-09 13:55:15.301 343 13200.85 542.60 56861.36 88888.00 2010-12-09 13:55:16.301 343 13201.24 542.23 56862.22 88888.00 2010-12-09 13:55:17.301 343 13201.63 542.48 56861.48 88888.00 2010-12-09 13:55:18.301 343 13201.24 542.36 56861.61 88888.00 2010-12-09 13:55:19.301 343 13200.72 543.10 56861.24 88888.00 2010-12-09 13:55:20.301 343 13201.89 543.35 56861.12 88888.00 2010-12-09 13:55:21.301 343 13200.46 542.73 56861.98 88888.00 2010-12-09 13:55:22.301 343 13201.11 542.11 56861.48 88888.00 2010-12-09 13:55:23.301 343 13201.24 542.36 56861.48 88888.00 2010-12-09 13:55:24.301 343 13200.98 542.98 56861.73 88888.00 2010-12-09 13:55:25.301 343 13201.11 542.73 56862.22 88888.00 2010-12-09 13:55:26.301 343 13200.98 542.60 56860.88 88888.00 2010-12-09 13:55:27.301 343 13201.11 542.23 56861.85 88888.00 2010-12-09 13:55:28.301 343 13201.24 541.98 56861.98 88888.00 2010-12-09 13:55:29.301 343 13201.63 542.73 56861.73 88888.00 2010-12-09 13:55:30.301 343 13201.11 542.48 56861.48 88888.00 2010-12-09 13:55:31.301 343 13201.76 543.22 56861.48 88888.00 2010-12-09 13:55:32.301 343 13201.24 542.73 56861.73 88888.00 2010-12-09 13:55:33.301 343 13201.50 542.85 56861.85 88888.00 2010-12-09 13:55:34.301 343 13201.11 542.98 56862.34 88888.00 2010-12-09 13:55:35.301 343 13201.11 542.36 56861.85 88888.00 2010-12-09 13:55:36.301 343 13201.37 542.23 56862.10 88888.00 2010-12-09 13:55:37.301 343 13200.98 542.73 56861.85 88888.00 2010-12-09 13:55:38.301 343 13201.11 542.85 56861.73 88888.00 2010-12-09 13:55:39.301 343 13201.50 542.60 56862.22 88888.00 2010-12-09 13:55:40.301 343 13200.72 543.22 56861.48 88888.00 2010-12-09 13:55:41.301 343 13200.33 542.73 56861.73 88888.00 2010-12-09 13:55:42.301 343 13201.50 543.35 56862.34 88888.00 2010-12-09 13:55:43.301 343 13202.02 543.10 56862.10 88888.00 2010-12-09 13:55:44.301 343 13201.76 542.98 56862.10 88888.00 2010-12-09 13:55:45.301 343 13200.98 542.85 56862.10 88888.00 2010-12-09 13:55:46.301 343 13201.50 543.35 56861.85 88888.00 2010-12-09 13:55:47.301 343 13200.85 543.10 56862.22 88888.00 2010-12-09 13:55:48.301 343 13201.76 543.10 56861.24 88888.00 2010-12-09 13:55:49.301 343 13201.63 542.85 56862.46 88888.00 2010-12-09 13:55:50.301 343 13201.11 542.73 56862.34 88888.00 2010-12-09 13:55:51.301 343 13201.63 542.73 56862.22 88888.00 2010-12-09 13:55:52.301 343 13201.89 543.22 56861.61 88888.00 2010-12-09 13:55:53.301 343 13201.63 542.98 56861.48 88888.00 2010-12-09 13:55:54.301 343 13201.63 542.98 56861.98 88888.00 2010-12-09 13:55:55.301 343 13200.33 543.35 56862.22 88888.00 2010-12-09 13:55:56.301 343 13201.37 543.35 56862.83 88888.00 2010-12-09 13:55:57.301 343 13201.63 543.10 56861.98 88888.00 2010-12-09 13:55:58.301 343 13201.63 543.47 56861.98 88888.00 2010-12-09 13:55:59.301 343 13201.37 542.85 56861.98 88888.00 2010-12-09 13:56:00.301 343 13201.24 543.47 56861.98 88888.00 2010-12-09 13:56:01.301 343 13201.63 543.10 56861.61 88888.00 2010-12-09 13:56:02.301 343 13201.50 543.84 56862.10 88888.00 2010-12-09 13:56:03.301 343 13202.02 543.10 56861.98 88888.00 2010-12-09 13:56:04.301 343 13201.11 543.10 56861.85 88888.00 2010-12-09 13:56:05.301 343 13201.89 543.10 56861.85 88888.00 2010-12-09 13:56:06.301 343 13201.37 542.73 56861.98 88888.00 2010-12-09 13:56:07.301 343 13201.76 543.22 56862.46 88888.00 2010-12-09 13:56:08.301 343 13201.24 543.10 56862.46 88888.00 2010-12-09 13:56:09.301 343 13201.37 542.36 56861.73 88888.00 2010-12-09 13:56:10.301 343 13201.50 543.10 56861.73 88888.00 2010-12-09 13:56:11.301 343 13201.50 542.98 56862.10 88888.00 2010-12-09 13:56:12.301 343 13201.76 543.59 56861.73 88888.00 2010-12-09 13:56:13.301 343 13201.89 543.72 56862.46 88888.00 2010-12-09 13:56:14.301 343 13202.02 543.35 56862.22 88888.00 2010-12-09 13:56:15.301 343 13201.63 542.98 56861.73 88888.00 2010-12-09 13:56:16.301 343 13201.50 543.59 56861.85 88888.00 2010-12-09 13:56:17.301 343 13201.24 543.84 56862.34 88888.00 2010-12-09 13:56:18.301 343 13201.50 543.97 56861.73 88888.00 2010-12-09 13:56:19.301 343 13202.28 544.34 56861.98 88888.00 2010-12-09 13:56:20.301 343 13202.15 543.84 56862.10 88888.00 2010-12-09 13:56:21.301 343 13201.89 544.46 56861.98 88888.00 2010-12-09 13:56:22.301 343 13201.76 543.72 56861.73 88888.00 2010-12-09 13:56:23.301 343 13201.89 543.72 56862.71 88888.00 2010-12-09 13:56:24.301 343 13202.28 543.72 56861.98 88888.00 2010-12-09 13:56:25.301 343 13202.02 544.21 56861.98 88888.00 2010-12-09 13:56:26.301 343 13202.02 543.59 56862.22 88888.00 2010-12-09 13:56:27.301 343 13202.28 544.34 56862.71 88888.00 2010-12-09 13:56:28.301 343 13202.41 543.22 56862.10 88888.00 2010-12-09 13:56:29.301 343 13201.89 544.59 56862.10 88888.00 2010-12-09 13:56:30.301 343 13202.28 544.34 56861.85 88888.00 2010-12-09 13:56:31.301 343 13202.67 543.72 56862.46 88888.00 2010-12-09 13:56:32.301 343 13202.15 544.46 56861.85 88888.00 2010-12-09 13:56:33.301 343 13202.41 544.21 56862.83 88888.00 2010-12-09 13:56:34.301 343 13202.67 543.84 56861.85 88888.00 2010-12-09 13:56:35.301 343 13202.54 543.97 56862.71 88888.00 2010-12-09 13:56:36.301 343 13202.02 544.34 56862.46 88888.00 2010-12-09 13:56:37.301 343 13202.15 543.97 56861.98 88888.00 2010-12-09 13:56:38.301 343 13202.54 543.59 56862.34 88888.00 2010-12-09 13:56:39.301 343 13202.67 543.97 56862.10 88888.00 2010-12-09 13:56:40.301 343 13202.54 543.72 56862.22 88888.00 2010-12-09 13:56:41.301 343 13202.67 543.97 56862.46 88888.00 2010-12-09 13:56:42.301 343 13202.54 544.09 56862.22 88888.00 2010-12-09 13:56:43.301 343 13203.06 543.72 56862.10 88888.00 2010-12-09 13:56:44.301 343 13202.02 543.97 56862.34 88888.00 2010-12-09 13:56:45.301 343 13202.41 544.46 56862.59 88888.00 2010-12-09 13:56:46.301 343 13203.06 544.09 56862.46 88888.00 2010-12-09 13:56:47.301 343 13202.28 543.72 56862.34 88888.00 2010-12-09 13:56:48.301 343 13203.06 543.97 56862.22 88888.00 2010-12-09 13:56:49.301 343 13202.54 543.97 56861.85 88888.00 2010-12-09 13:56:50.301 343 13202.41 543.59 56862.34 88888.00 2010-12-09 13:56:51.301 343 13202.67 543.97 56862.46 88888.00 2010-12-09 13:56:52.301 343 13202.54 543.97 56862.10 88888.00 2010-12-09 13:56:53.301 343 13202.28 544.09 56862.34 88888.00 2010-12-09 13:56:54.301 343 13202.02 543.47 56861.98 88888.00 2010-12-09 13:56:55.301 343 13202.67 543.97 56862.59 88888.00 2010-12-09 13:56:56.301 343 13202.54 543.84 56862.10 88888.00 2010-12-09 13:56:57.301 343 13202.80 543.72 56862.46 88888.00 2010-12-09 13:56:58.301 343 13202.80 543.97 56862.71 88888.00 2010-12-09 13:56:59.301 343 13202.67 543.35 56862.59 88888.00 2010-12-09 13:57:00.301 343 13202.41 543.22 56862.46 88888.00 2010-12-09 13:57:01.301 343 13202.67 543.10 56862.71 88888.00 2010-12-09 13:57:02.301 343 13202.41 544.09 56862.10 88888.00 2010-12-09 13:57:03.301 343 13203.19 543.84 56862.83 88888.00 2010-12-09 13:57:04.301 343 13202.80 543.84 56862.10 88888.00 2010-12-09 13:57:05.301 343 13203.32 543.59 56862.71 88888.00 2010-12-09 13:57:06.301 343 13202.54 543.47 56861.98 88888.00 2010-12-09 13:57:07.301 343 13202.93 543.72 56862.22 88888.00 2010-12-09 13:57:08.301 343 13202.80 544.34 56861.73 88888.00 2010-12-09 13:57:09.301 343 13202.15 544.09 56862.71 88888.00 2010-12-09 13:57:10.301 343 13202.93 544.34 56862.22 88888.00 2010-12-09 13:57:11.301 343 13203.19 544.34 56862.22 88888.00 2010-12-09 13:57:12.301 343 13203.06 544.21 56862.46 88888.00 2010-12-09 13:57:13.301 343 13202.93 543.97 56862.10 88888.00 2010-12-09 13:57:14.301 343 13203.32 543.97 56862.95 88888.00 2010-12-09 13:57:15.301 343 13202.93 543.97 56862.95 88888.00 2010-12-09 13:57:16.301 343 13202.54 545.33 56862.10 88888.00 2010-12-09 13:57:17.301 343 13202.80 544.46 56862.83 88888.00 2010-12-09 13:57:18.301 343 13203.19 545.08 56861.98 88888.00 2010-12-09 13:57:19.301 343 13202.80 545.20 56862.22 88888.00 2010-12-09 13:57:20.301 343 13202.28 544.46 56862.59 88888.00 2010-12-09 13:57:21.301 343 13202.80 544.71 56862.46 88888.00 2010-12-09 13:57:22.301 343 13203.19 544.96 56862.59 88888.00 2010-12-09 13:57:23.301 343 13203.06 545.08 56862.10 88888.00 2010-12-09 13:57:24.301 343 13203.06 544.59 56862.10 88888.00 2010-12-09 13:57:25.301 343 13202.93 544.83 56862.34 88888.00 2010-12-09 13:57:26.301 343 13202.80 544.59 56862.22 88888.00 2010-12-09 13:57:27.301 343 13202.54 545.58 56863.44 88888.00 2010-12-09 13:57:28.301 343 13202.80 544.71 56862.59 88888.00 2010-12-09 13:57:29.301 343 13203.19 544.59 56862.59 88888.00 2010-12-09 13:57:30.301 343 13203.45 545.08 56862.59 88888.00 2010-12-09 13:57:31.301 343 13202.41 545.33 56862.95 88888.00 2010-12-09 13:57:32.301 343 13203.45 544.83 56862.10 88888.00 2010-12-09 13:57:33.301 343 13202.93 545.33 56862.95 88888.00 2010-12-09 13:57:34.301 343 13203.71 544.34 56862.83 88888.00 2010-12-09 13:57:35.301 343 13203.19 545.08 56862.46 88888.00 2010-12-09 13:57:36.301 343 13203.06 545.33 56862.59 88888.00 2010-12-09 13:57:37.301 343 13203.84 545.08 56862.22 88888.00 2010-12-09 13:57:38.301 343 13202.54 544.71 56862.95 88888.00 2010-12-09 13:57:39.301 343 13203.06 544.59 56863.20 88888.00 2010-12-09 13:57:40.301 343 13203.19 545.33 56863.57 88888.00 2010-12-09 13:57:41.301 343 13203.97 545.08 56863.07 88888.00 2010-12-09 13:57:42.301 343 13203.45 545.08 56862.46 88888.00 2010-12-09 13:57:43.301 343 13204.10 545.08 56862.71 88888.00 2010-12-09 13:57:44.301 343 13203.06 545.08 56862.22 88888.00 2010-12-09 13:57:45.301 343 13203.19 545.08 56863.20 88888.00 2010-12-09 13:57:46.301 343 13203.45 544.71 56862.83 88888.00 2010-12-09 13:57:47.301 343 13203.97 545.20 56862.46 88888.00 2010-12-09 13:57:48.301 343 13203.32 544.21 56862.46 88888.00 2010-12-09 13:57:49.301 343 13204.10 544.09 56863.07 88888.00 2010-12-09 13:57:50.301 343 13203.58 544.21 56862.83 88888.00 2010-12-09 13:57:51.301 343 13203.71 544.59 56862.83 88888.00 2010-12-09 13:57:52.301 343 13203.45 544.46 56862.59 88888.00 2010-12-09 13:57:53.301 343 13204.75 544.34 56861.98 88888.00 2010-12-09 13:57:54.301 343 13203.97 544.96 56862.83 88888.00 2010-12-09 13:57:55.301 343 13203.45 544.34 56862.83 88888.00 2010-12-09 13:57:56.301 343 13203.45 544.59 56862.83 88888.00 2010-12-09 13:57:57.301 343 13203.71 544.34 56862.10 88888.00 2010-12-09 13:57:58.301 343 13203.71 543.97 56862.71 88888.00 2010-12-09 13:57:59.301 343 13204.23 544.34 56862.34 88888.00 2010-12-09 13:58:00.301 343 13203.58 544.34 56862.95 88888.00 2010-12-09 13:58:01.301 343 13203.97 543.97 56863.07 88888.00 2010-12-09 13:58:02.301 343 13203.84 544.46 56862.83 88888.00 2010-12-09 13:58:03.301 343 13204.36 544.46 56863.07 88888.00 2010-12-09 13:58:04.301 343 13204.23 544.34 56863.20 88888.00 2010-12-09 13:58:05.301 343 13203.97 544.46 56863.07 88888.00 2010-12-09 13:58:06.301 343 13204.36 544.71 56863.20 88888.00 2010-12-09 13:58:07.301 343 13204.49 545.70 56862.71 88888.00 2010-12-09 13:58:08.301 343 13204.49 545.58 56863.20 88888.00 2010-12-09 13:58:09.301 343 13204.49 545.33 56862.95 88888.00 2010-12-09 13:58:10.301 343 13204.36 544.96 56863.69 88888.00 2010-12-09 13:58:11.301 343 13204.10 545.58 56863.57 88888.00 2010-12-09 13:58:12.301 343 13205.01 545.58 56862.95 88888.00 2010-12-09 13:58:13.301 343 13204.88 546.32 56863.81 88888.00 2010-12-09 13:58:14.301 343 13204.75 546.32 56863.69 88888.00 2010-12-09 13:58:15.301 343 13204.49 545.82 56863.81 88888.00 2010-12-09 13:58:16.301 343 13205.27 545.95 56863.07 88888.00 2010-12-09 13:58:17.301 343 13204.36 545.82 56862.83 88888.00 2010-12-09 13:58:18.301 343 13203.97 545.58 56863.07 88888.00 2010-12-09 13:58:19.301 343 13204.62 545.45 56862.71 88888.00 2010-12-09 13:58:20.301 343 13204.75 545.70 56863.32 88888.00 2010-12-09 13:58:21.301 343 13204.75 545.45 56863.07 88888.00 2010-12-09 13:58:22.301 343 13204.75 545.58 56863.81 88888.00 2010-12-09 13:58:23.301 343 13205.14 545.58 56862.83 88888.00 2010-12-09 13:58:24.301 343 13204.23 544.96 56863.69 88888.00 2010-12-09 13:58:25.301 343 13204.36 545.45 56863.69 88888.00 2010-12-09 13:58:26.301 343 13204.75 545.82 56863.07 88888.00 2010-12-09 13:58:27.301 343 13204.75 545.45 56863.44 88888.00 2010-12-09 13:58:28.301 343 13205.40 545.08 56863.44 88888.00 2010-12-09 13:58:29.301 343 13204.75 545.08 56863.57 88888.00 2010-12-09 13:58:30.301 343 13204.88 545.70 56863.20 88888.00 2010-12-09 13:58:31.301 343 13204.62 545.33 56863.44 88888.00 2010-12-09 13:58:32.301 343 13205.27 545.45 56863.93 88888.00 2010-12-09 13:58:33.301 343 13204.62 544.59 56863.93 88888.00 2010-12-09 13:58:34.301 343 13205.27 544.96 56863.44 88888.00 2010-12-09 13:58:35.301 343 13205.27 545.45 56863.81 88888.00 2010-12-09 13:58:36.301 343 13205.92 545.45 56863.81 88888.00 2010-12-09 13:58:37.301 343 13205.27 545.58 56863.20 88888.00 2010-12-09 13:58:38.301 343 13205.40 545.33 56863.81 88888.00 2010-12-09 13:58:39.301 343 13205.79 544.96 56863.81 88888.00 2010-12-09 13:58:40.301 343 13205.66 545.33 56863.20 88888.00 2010-12-09 13:58:41.301 343 13204.88 545.70 56863.69 88888.00 2010-12-09 13:58:42.301 343 13205.40 544.96 56863.44 88888.00 2010-12-09 13:58:43.301 343 13204.88 545.20 56863.20 88888.00 2010-12-09 13:58:44.301 343 13205.53 544.83 56863.32 88888.00 2010-12-09 13:58:45.301 343 13205.40 545.33 56863.69 88888.00 2010-12-09 13:58:46.301 343 13205.79 544.59 56863.32 88888.00 2010-12-09 13:58:47.301 343 13205.92 544.83 56863.07 88888.00 2010-12-09 13:58:48.301 343 13205.14 545.45 56863.20 88888.00 2010-12-09 13:58:49.301 343 13205.53 544.71 56863.69 88888.00 2010-12-09 13:58:50.301 343 13205.92 544.34 56863.07 88888.00 2010-12-09 13:58:51.301 343 13206.18 544.09 56862.59 88888.00 2010-12-09 13:58:52.301 343 13205.66 544.96 56863.44 88888.00 2010-12-09 13:58:53.301 343 13206.05 544.59 56862.71 88888.00 2010-12-09 13:58:54.301 343 13206.18 544.71 56863.07 88888.00 2010-12-09 13:58:55.301 343 13206.05 544.21 56863.20 88888.00 2010-12-09 13:58:56.301 343 13205.92 545.08 56863.07 88888.00 2010-12-09 13:58:57.301 343 13205.79 543.84 56863.07 88888.00 2010-12-09 13:58:58.301 343 13206.18 544.46 56863.69 88888.00 2010-12-09 13:58:59.301 343 13206.31 544.09 56862.83 88888.00 2010-12-09 13:59:00.301 343 13206.44 544.34 56863.20 88888.00 2010-12-09 13:59:01.301 343 13206.18 544.46 56863.07 88888.00 2010-12-09 13:59:02.301 343 13206.70 544.21 56863.07 88888.00 2010-12-09 13:59:03.300 343 13206.57 544.83 56862.95 88888.00 2010-12-09 13:59:04.300 343 13206.70 544.46 56863.81 88888.00 2010-12-09 13:59:05.300 343 13206.96 544.83 56863.44 88888.00 2010-12-09 13:59:06.300 343 13206.70 545.08 56863.20 88888.00 2010-12-09 13:59:07.300 343 13206.05 544.46 56863.07 88888.00 2010-12-09 13:59:08.300 343 13206.44 544.59 56863.32 88888.00 2010-12-09 13:59:09.300 343 13205.92 545.33 56863.57 88888.00 2010-12-09 13:59:10.300 343 13205.40 544.71 56863.93 88888.00 2010-12-09 13:59:11.300 343 13206.18 544.96 56863.44 88888.00 2010-12-09 13:59:12.300 343 13206.18 544.34 56863.93 88888.00 2010-12-09 13:59:13.300 343 13206.18 545.08 56864.18 88888.00 2010-12-09 13:59:14.300 343 13206.05 545.08 56863.44 88888.00 2010-12-09 13:59:15.300 343 13205.27 544.96 56864.05 88888.00 2010-12-09 13:59:16.300 343 13206.18 544.46 56863.57 88888.00 2010-12-09 13:59:17.300 343 13205.66 544.71 56863.32 88888.00 2010-12-09 13:59:18.300 343 13205.79 544.83 56863.07 88888.00 2010-12-09 13:59:19.300 343 13205.66 544.59 56864.05 88888.00 2010-12-09 13:59:20.300 343 13205.79 544.96 56863.44 88888.00 2010-12-09 13:59:21.300 343 13205.92 544.83 56863.93 88888.00 2010-12-09 13:59:22.300 343 13206.05 545.20 56863.32 88888.00 2010-12-09 13:59:23.300 343 13205.40 545.08 56864.42 88888.00 2010-12-09 13:59:24.300 343 13206.05 544.96 56863.69 88888.00 2010-12-09 13:59:25.300 343 13206.18 544.59 56863.32 88888.00 2010-12-09 13:59:26.300 343 13206.05 544.96 56863.81 88888.00 2010-12-09 13:59:27.300 343 13206.44 544.21 56863.32 88888.00 2010-12-09 13:59:28.300 343 13205.79 544.96 56864.18 88888.00 2010-12-09 13:59:29.300 343 13206.57 544.96 56863.69 88888.00 2010-12-09 13:59:30.300 343 13205.92 544.46 56864.05 88888.00 2010-12-09 13:59:31.300 343 13206.31 544.59 56863.81 88888.00 2010-12-09 13:59:32.300 343 13205.92 544.34 56863.69 88888.00 2010-12-09 13:59:33.300 343 13206.31 544.34 56863.07 88888.00 2010-12-09 13:59:34.300 343 13206.44 544.34 56863.93 88888.00 2010-12-09 13:59:35.300 343 13206.31 544.21 56863.57 88888.00 2010-12-09 13:59:36.300 343 13206.05 543.47 56863.20 88888.00 2010-12-09 13:59:37.300 343 13206.44 543.84 56863.44 88888.00 2010-12-09 13:59:38.300 343 13206.44 544.83 56863.44 88888.00 2010-12-09 13:59:39.300 343 13206.18 543.72 56863.44 88888.00 2010-12-09 13:59:40.300 343 13206.83 543.22 56863.44 88888.00 2010-12-09 13:59:41.300 343 13206.96 543.72 56863.93 88888.00 2010-12-09 13:59:42.300 343 13206.57 543.97 56863.32 88888.00 2010-12-09 13:59:43.300 343 13206.70 543.47 56863.20 88888.00 2010-12-09 13:59:44.300 343 13206.83 543.97 56863.32 88888.00 2010-12-09 13:59:45.300 343 13206.44 544.09 56863.20 88888.00 2010-12-09 13:59:46.300 343 13206.31 543.10 56863.32 88888.00 2010-12-09 13:59:47.300 343 13206.31 543.72 56864.05 88888.00 2010-12-09 13:59:48.300 343 13206.83 543.59 56863.44 88888.00 2010-12-09 13:59:49.300 343 13206.70 543.59 56863.93 88888.00 2010-12-09 13:59:50.300 343 13206.70 543.22 56863.93 88888.00 2010-12-09 13:59:51.300 343 13206.31 543.22 56863.20 88888.00 2010-12-09 13:59:52.300 343 13206.83 543.47 56863.69 88888.00 2010-12-09 13:59:53.300 343 13207.35 543.72 56863.44 88888.00 2010-12-09 13:59:54.300 343 13205.79 543.35 56863.20 88888.00 2010-12-09 13:59:55.300 343 13206.70 543.35 56863.69 88888.00 2010-12-09 14:00:00.300 343 13206.18 543.47 56863.44 88888.00 2010-12-09 14:00:01.300 343 13206.96 543.84 56862.95 88888.00 2010-12-09 14:00:02.300 343 13207.09 543.22 56863.57 88888.00 2010-12-09 14:00:03.300 343 13207.35 543.72 56863.32 88888.00 2010-12-09 14:00:04.300 343 13206.96 543.47 56863.32 88888.00 2010-12-09 14:00:05.300 343 13206.70 543.35 56863.44 88888.00 2010-12-09 14:00:06.300 343 13207.22 543.10 56862.95 88888.00 2010-12-09 14:00:07.300 343 13206.70 542.73 56863.57 88888.00 2010-12-09 14:00:08.300 343 13206.83 543.22 56863.20 88888.00 2010-12-09 14:00:09.300 343 13206.44 543.35 56863.81 88888.00 2010-12-09 14:00:10.300 343 13207.09 543.47 56863.81 88888.00 2010-12-09 14:00:11.300 343 13206.83 542.60 56863.07 88888.00 2010-12-09 14:00:12.300 343 13206.70 543.72 56863.57 88888.00 2010-12-09 14:00:13.300 343 13206.57 543.72 56864.05 88888.00 2010-12-09 14:00:14.300 343 13206.57 542.98 56863.57 88888.00 2010-12-09 14:00:15.300 343 13206.83 542.60 56863.93 88888.00 2010-12-09 14:00:16.300 343 13207.09 543.22 56863.93 88888.00 2010-12-09 14:00:17.300 343 13206.44 543.22 56863.57 88888.00 2010-12-09 14:00:18.300 343 13207.35 543.72 56863.20 88888.00 2010-12-09 14:00:19.300 343 13207.09 542.73 56862.71 88888.00 2010-12-09 14:00:20.300 343 13207.22 543.47 56863.32 88888.00 2010-12-09 14:00:21.300 343 13206.57 542.85 56863.81 88888.00 2010-12-09 14:00:22.300 343 13206.83 543.10 56863.57 88888.00 2010-12-09 14:00:23.300 343 13206.83 542.98 56863.57 88888.00 2010-12-09 14:00:24.300 343 13207.48 542.36 56863.93 88888.00 2010-12-09 14:00:25.300 343 13206.57 543.22 56863.93 88888.00 2010-12-09 14:00:26.300 343 13206.57 542.98 56863.07 88888.00 2010-12-09 14:00:27.300 343 13206.96 542.48 56863.20 88888.00 2010-12-09 14:00:28.300 343 13207.09 542.98 56863.69 88888.00 2010-12-09 14:00:29.300 343 13206.96 543.10 56863.57 88888.00 2010-12-09 14:00:30.300 343 13206.44 542.60 56863.93 88888.00 2010-12-09 14:00:31.300 343 13206.31 543.10 56863.07 88888.00 2010-12-09 14:00:32.300 343 13206.57 542.98 56864.05 88888.00 2010-12-09 14:00:33.300 343 13206.44 543.10 56863.07 88888.00 2010-12-09 14:00:34.300 343 13206.18 543.22 56863.32 88888.00 2010-12-09 14:00:35.300 343 13206.31 542.98 56863.57 88888.00 2010-12-09 14:00:36.300 343 13205.92 543.22 56863.57 88888.00 2010-12-09 14:00:37.300 343 13206.44 543.22 56862.95 88888.00 2010-12-09 14:00:38.300 343 13206.44 542.73 56863.69 88888.00 2010-12-09 14:00:39.300 343 13206.31 542.73 56864.05 88888.00 2010-12-09 14:00:40.300 343 13206.31 542.98 56863.57 88888.00 2010-12-09 14:00:41.300 343 13205.92 542.85 56863.32 88888.00 2010-12-09 14:00:42.300 343 13206.05 543.35 56862.83 88888.00 2010-12-09 14:00:43.300 343 13206.44 542.36 56863.20 88888.00 2010-12-09 14:00:44.300 343 13206.05 542.73 56863.44 88888.00 2010-12-09 14:00:45.300 343 13205.79 542.85 56863.81 88888.00 2010-12-09 14:00:46.300 343 13205.40 543.10 56863.20 88888.00 2010-12-09 14:00:47.300 343 13206.05 542.85 56863.07 88888.00 2010-12-09 14:00:48.300 343 13206.44 541.86 56862.95 88888.00 2010-12-09 14:00:49.300 343 13206.31 542.36 56864.05 88888.00 2010-12-09 14:00:50.300 343 13206.31 542.11 56863.32 88888.00 2010-12-09 14:00:51.300 343 13206.31 542.11 56864.18 88888.00 2010-12-09 14:00:52.300 343 13206.57 542.11 56863.20 88888.00 2010-12-09 14:00:53.300 343 13206.18 542.23 56863.20 88888.00 2010-12-09 14:00:54.300 343 13206.57 542.23 56863.32 88888.00 2010-12-09 14:00:55.300 343 13206.44 542.11 56862.22 88888.00 2010-12-09 14:00:56.300 343 13205.92 541.24 56863.20 88888.00 2010-12-09 14:00:57.300 343 13205.92 542.11 56863.07 88888.00 2010-12-09 14:00:58.300 343 13206.83 542.23 56862.95 88888.00 2010-12-09 14:00:59.300 343 13206.18 542.36 56863.07 88888.00 2010-12-09 14:01:00.300 343 13205.79 541.49 56863.07 88888.00 2010-12-09 14:01:01.300 343 13206.57 541.86 56862.71 88888.00 2010-12-09 14:01:02.300 343 13206.05 541.61 56862.95 88888.00 2010-12-09 14:01:03.300 343 13206.70 542.23 56863.93 88888.00 2010-12-09 14:01:04.300 343 13206.44 541.74 56863.07 88888.00 2010-12-09 14:01:05.300 343 13206.18 542.23 56863.44 88888.00 2010-12-09 14:01:06.300 343 13206.70 542.48 56863.81 88888.00 2010-12-09 14:01:07.300 343 13206.70 541.86 56863.20 88888.00 2010-12-09 14:01:08.300 343 13207.22 541.74 56862.59 88888.00 2010-12-09 14:01:09.300 343 13206.96 542.36 56862.83 88888.00 2010-12-09 14:01:10.300 343 13206.44 542.36 56863.07 88888.00 2010-12-09 14:01:11.300 343 13206.44 542.23 56862.95 88888.00 2010-12-09 14:01:12.300 343 13206.83 541.61 56863.81 88888.00 2010-12-09 14:01:13.300 343 13206.70 541.61 56863.07 88888.00 2010-12-09 14:01:14.300 343 13207.35 541.98 56863.20 88888.00 2010-12-09 14:01:15.300 343 13206.05 541.86 56863.07 88888.00 2010-12-09 14:01:16.300 343 13206.83 541.74 56863.07 88888.00 2010-12-09 14:01:17.300 343 13206.96 542.11 56863.69 88888.00 2010-12-09 14:01:18.300 343 13206.70 541.86 56863.69 88888.00 2010-12-09 14:01:19.300 343 13206.18 541.86 56863.57 88888.00 2010-12-09 14:01:20.300 343 13205.92 541.49 56863.69 88888.00 2010-12-09 14:01:21.300 343 13206.70 541.61 56862.71 88888.00 2010-12-09 14:01:22.300 343 13206.44 542.11 56862.71 88888.00 2010-12-09 14:01:23.300 343 13207.74 541.12 56863.07 88888.00 2010-12-09 14:01:24.300 343 13205.79 541.36 56863.32 88888.00 2010-12-09 14:01:25.300 343 13206.44 541.98 56863.07 88888.00 2010-12-09 14:01:26.300 343 13206.31 540.62 56862.95 88888.00 2010-12-09 14:01:27.300 343 13205.27 541.86 56863.32 88888.00 2010-12-09 14:01:28.300 343 13206.18 541.74 56862.71 88888.00 2010-12-09 14:01:29.300 343 13206.57 541.36 56862.95 88888.00 2010-12-09 14:01:30.300 343 13206.18 541.61 56863.07 88888.00 2010-12-09 14:01:31.300 343 13206.57 541.74 56863.07 88888.00 2010-12-09 14:01:32.300 343 13206.57 541.74 56862.95 88888.00 2010-12-09 14:01:33.300 343 13205.66 541.49 56863.07 88888.00 2010-12-09 14:01:34.300 343 13206.70 542.11 56863.20 88888.00 2010-12-09 14:01:35.300 343 13205.40 541.24 56862.34 88888.00 2010-12-09 14:01:36.300 343 13206.05 541.61 56862.71 88888.00 2010-12-09 14:01:37.300 343 13205.66 541.49 56862.59 88888.00 2010-12-09 14:01:38.300 343 13206.44 542.11 56862.71 88888.00 2010-12-09 14:01:39.300 343 13205.79 541.74 56862.59 88888.00 2010-12-09 14:01:40.300 343 13206.31 541.49 56863.20 88888.00 2010-12-09 14:01:41.300 343 13205.92 541.24 56862.83 88888.00 2010-12-09 14:01:42.300 343 13205.27 541.24 56862.46 88888.00 2010-12-09 14:01:43.300 343 13205.01 541.24 56862.46 88888.00 2010-12-09 14:01:44.300 343 13205.92 541.61 56862.95 88888.00 2010-12-09 14:01:45.300 343 13205.66 541.98 56862.34 88888.00 2010-12-09 14:01:46.300 343 13205.27 541.12 56862.83 88888.00 2010-12-09 14:01:47.300 343 13205.53 540.87 56862.22 88888.00 2010-12-09 14:01:48.300 343 13204.75 541.74 56862.83 88888.00 2010-12-09 14:01:49.300 343 13205.14 541.12 56862.34 88888.00 2010-12-09 14:01:50.300 343 13205.01 540.99 56862.59 88888.00 2010-12-09 14:01:51.300 343 13205.79 541.12 56862.10 88888.00 2010-12-09 14:01:52.300 343 13205.14 541.49 56861.73 88888.00 2010-12-09 14:01:53.300 343 13205.53 541.12 56863.07 88888.00 2010-12-09 14:01:54.300 343 13205.66 541.24 56863.07 88888.00 2010-12-09 14:01:55.300 343 13205.40 540.75 56862.71 88888.00 2010-12-09 14:01:56.300 343 13205.79 540.87 56862.83 88888.00 2010-12-09 14:01:57.300 343 13205.40 541.24 56863.07 88888.00 2010-12-09 14:01:58.300 343 13205.53 541.12 56862.71 88888.00 2010-12-09 14:01:59.300 343 13205.92 540.99 56862.71 88888.00 2010-12-09 14:02:00.300 343 13205.53 541.86 56862.34 88888.00 2010-12-09 14:02:01.300 343 13205.53 541.49 56863.32 88888.00 2010-12-09 14:02:02.300 343 13205.79 541.61 56863.32 88888.00 2010-12-09 14:02:03.300 343 13205.66 541.49 56862.83 88888.00 2010-12-09 14:02:04.300 343 13205.66 541.49 56862.59 88888.00 2010-12-09 14:02:05.300 343 13205.79 540.75 56862.22 88888.00 2010-12-09 14:02:06.300 343 13205.79 541.12 56862.59 88888.00 2010-12-09 14:02:07.300 343 13205.66 540.75 56862.22 88888.00 2010-12-09 14:02:08.300 343 13206.31 541.36 56862.59 88888.00 2010-12-09 14:02:09.300 343 13205.79 541.24 56862.22 88888.00 2010-12-09 14:02:10.300 343 13205.92 541.49 56862.83 88888.00 2010-12-09 14:02:11.300 343 13206.18 541.36 56862.95 88888.00 2010-12-09 14:02:12.300 343 13205.66 541.24 56862.10 88888.00 2010-12-09 14:02:13.300 343 13205.40 540.75 56862.22 88888.00 2010-12-09 14:02:14.300 343 13205.92 540.75 56862.95 88888.00 2010-12-09 14:02:15.300 343 13205.53 541.24 56862.71 88888.00 2010-12-09 14:02:16.300 343 13205.79 541.24 56863.20 88888.00 2010-12-09 14:02:17.300 343 13205.53 540.87 56863.20 88888.00 2010-12-09 14:02:18.300 343 13205.53 541.74 56861.85 88888.00 2010-12-09 14:02:19.300 343 13205.92 540.25 56862.46 88888.00 2010-12-09 14:02:20.300 343 13206.05 540.62 56862.34 88888.00 2010-12-09 14:02:21.300 343 13205.40 540.99 56862.71 88888.00 2010-12-09 14:02:22.300 343 13206.18 540.50 56863.44 88888.00 2010-12-09 14:02:23.300 343 13205.40 540.37 56862.34 88888.00 2010-12-09 14:02:24.300 343 13205.53 540.25 56862.83 88888.00 2010-12-09 14:02:25.300 343 13205.14 540.99 56862.59 88888.00 2010-12-09 14:02:26.300 343 13205.40 540.75 56862.71 88888.00 2010-12-09 14:02:27.300 343 13205.79 540.87 56862.95 88888.00 2010-12-09 14:02:28.300 343 13205.66 540.25 56862.59 88888.00 2010-12-09 14:02:29.300 343 13205.66 540.62 56862.34 88888.00 2010-12-09 14:02:30.300 343 13205.40 540.87 56862.22 88888.00 2010-12-09 14:02:31.300 343 13205.40 540.62 56862.83 88888.00 2010-12-09 14:02:32.300 343 13205.27 541.36 56862.83 88888.00 2010-12-09 14:02:33.300 343 13205.66 541.49 56862.71 88888.00 2010-12-09 14:02:34.300 343 13205.79 541.24 56862.95 88888.00 2010-12-09 14:02:35.300 343 13205.01 541.12 56862.34 88888.00 2010-12-09 14:02:36.300 343 13205.40 540.75 56862.46 88888.00 2010-12-09 14:02:37.300 343 13205.40 541.61 56862.95 88888.00 2010-12-09 14:02:38.300 343 13205.40 541.36 56862.71 88888.00 2010-12-09 14:02:39.300 343 13206.18 540.87 56862.95 88888.00 2010-12-09 14:02:40.300 343 13205.66 541.49 56862.10 88888.00 2010-12-09 14:02:41.300 343 13205.40 541.49 56862.59 88888.00 2010-12-09 14:02:42.300 343 13205.01 541.74 56862.95 88888.00 2010-12-09 14:02:43.300 343 13205.66 541.36 56862.22 88888.00 2010-12-09 14:02:44.300 343 13204.62 541.74 56863.07 88888.00 2010-12-09 14:02:45.300 343 13205.27 541.74 56862.22 88888.00 2010-12-09 14:02:46.300 343 13205.27 541.49 56862.71 88888.00 2010-12-09 14:02:47.300 343 13205.14 541.74 56862.71 88888.00 2010-12-09 14:02:48.300 343 13205.14 541.86 56862.71 88888.00 2010-12-09 14:02:49.300 343 13205.14 541.49 56863.20 88888.00 2010-12-09 14:02:50.300 343 13205.53 541.86 56862.59 88888.00 2010-12-09 14:02:51.300 343 13205.01 541.36 56862.71 88888.00 2010-12-09 14:02:52.300 343 13205.27 541.86 56862.46 88888.00 2010-12-09 14:02:53.300 343 13204.36 541.36 56863.07 88888.00 2010-12-09 14:02:54.300 343 13205.27 540.62 56862.83 88888.00 2010-12-09 14:02:55.300 343 13205.66 540.87 56862.10 88888.00 2010-12-09 14:02:56.300 343 13204.75 540.50 56862.22 88888.00 2010-12-09 14:02:57.300 343 13205.14 541.24 56862.22 88888.00 2010-12-09 14:02:58.300 343 13204.75 540.99 56862.71 88888.00 2010-12-09 14:02:59.300 343 13205.27 541.24 56862.34 88888.00 2010-12-09 14:03:00.300 343 13205.27 540.87 56862.71 88888.00 2010-12-09 14:03:01.300 343 13204.75 541.12 56862.34 88888.00 2010-12-09 14:03:02.300 343 13204.49 540.00 56862.34 88888.00 2010-12-09 14:03:03.300 343 13205.27 540.75 56862.95 88888.00 2010-12-09 14:03:04.300 343 13205.14 540.75 56862.83 88888.00 2010-12-09 14:03:05.300 343 13205.27 540.50 56862.10 88888.00 2010-12-09 14:03:06.300 343 13205.53 539.75 56862.46 88888.00 2010-12-09 14:03:07.300 343 13205.53 540.13 56862.83 88888.00 2010-12-09 14:03:08.300 343 13205.53 540.37 56862.71 88888.00 2010-12-09 14:03:09.300 343 13204.49 540.25 56862.59 88888.00 2010-12-09 14:03:10.300 343 13206.31 540.00 56862.71 88888.00 2010-12-09 14:03:11.300 343 13206.44 540.62 56862.10 88888.00 2010-12-09 14:03:12.300 343 13206.31 540.37 56862.46 88888.00 2010-12-09 14:03:13.300 343 13205.14 540.37 56862.22 88888.00 2010-12-09 14:03:14.300 343 13205.53 540.62 56863.20 88888.00 2010-12-09 14:03:15.300 343 13205.66 540.75 56862.95 88888.00 2010-12-09 14:03:16.300 343 13205.92 540.87 56862.34 88888.00 2010-12-09 14:03:17.300 343 13205.14 540.75 56862.46 88888.00 2010-12-09 14:03:18.300 343 13205.27 540.37 56862.95 88888.00 2010-12-09 14:03:19.300 343 13205.27 540.13 56862.34 88888.00 2010-12-09 14:03:20.300 343 13205.27 539.88 56863.07 88888.00 2010-12-09 14:03:21.300 343 13205.27 540.00 56862.83 88888.00 2010-12-09 14:03:22.300 343 13205.40 540.62 56862.10 88888.00 2010-12-09 14:03:23.300 343 13205.40 540.25 56862.34 88888.00 2010-12-09 14:03:24.300 343 13205.01 540.25 56862.46 88888.00 2010-12-09 14:03:25.300 343 13205.14 540.25 56862.34 88888.00 2010-12-09 14:03:26.300 343 13205.27 540.87 56862.71 88888.00 2010-12-09 14:03:27.300 343 13204.88 540.50 56862.22 88888.00 2010-12-09 14:03:28.300 343 13205.79 540.50 56863.07 88888.00 2010-12-09 14:03:29.300 343 13205.40 539.88 56862.71 88888.00 2010-12-09 14:03:30.300 343 13205.14 540.13 56863.20 88888.00 2010-12-09 14:03:31.300 343 13205.01 541.24 56862.34 88888.00 2010-12-09 14:03:32.300 343 13204.88 540.99 56863.07 88888.00 2010-12-09 14:03:33.300 343 13205.92 540.25 56862.10 88888.00 2010-12-09 14:03:34.300 343 13205.14 540.75 56862.83 88888.00 2010-12-09 14:03:35.300 343 13205.14 540.25 56863.32 88888.00 2010-12-09 14:03:36.300 343 13205.53 540.75 56862.83 88888.00 2010-12-09 14:03:37.300 343 13205.14 540.62 56862.46 88888.00 2010-12-09 14:03:38.300 343 13205.01 540.50 56863.32 88888.00 2010-12-09 14:03:39.300 343 13204.36 540.87 56862.59 88888.00 2010-12-09 14:03:40.300 343 13205.27 540.87 56862.71 88888.00 2010-12-09 14:03:41.300 343 13204.75 541.12 56862.22 88888.00 2010-12-09 14:03:42.300 343 13204.36 541.24 56862.71 88888.00 2010-12-09 14:03:43.300 343 13205.27 540.99 56862.46 88888.00 2010-12-09 14:03:44.300 343 13205.27 540.87 56863.32 88888.00 2010-12-09 14:03:45.300 343 13205.01 541.12 56861.73 88888.00 2010-12-09 14:03:46.300 343 13204.88 541.12 56862.22 88888.00 2010-12-09 14:03:47.300 343 13204.36 540.87 56862.46 88888.00 2010-12-09 14:03:48.300 343 13204.75 540.99 56862.10 88888.00 2010-12-09 14:03:49.300 343 13204.62 541.49 56862.71 88888.00 2010-12-09 14:03:50.300 343 13204.88 541.74 56862.59 88888.00 2010-12-09 14:03:51.300 343 13204.36 541.74 56862.83 88888.00 2010-12-09 14:03:52.300 343 13204.62 541.49 56861.98 88888.00 2010-12-09 14:03:53.300 343 13203.84 541.24 56862.22 88888.00 2010-12-09 14:03:54.300 343 13204.23 541.24 56862.22 88888.00 2010-12-09 14:03:55.300 343 13205.27 540.87 56862.10 88888.00 2010-12-09 14:03:56.300 343 13204.88 541.49 56862.46 88888.00 2010-12-09 14:03:57.300 343 13204.36 541.49 56862.34 88888.00 2010-12-09 14:03:58.300 343 13204.23 541.36 56862.34 88888.00 2010-12-09 14:03:59.300 343 13204.62 540.75 56862.95 88888.00 2010-12-09 14:04:00.300 343 13205.01 541.49 56862.22 88888.00 2010-12-09 14:04:01.300 343 13204.36 541.24 56862.59 88888.00 2010-12-09 14:04:02.300 343 13204.23 540.50 56862.71 88888.00 2010-12-09 14:04:03.300 343 13204.23 540.50 56861.85 88888.00 2010-12-09 14:04:04.300 343 13203.97 540.37 56862.71 88888.00 2010-12-09 14:04:05.300 343 13204.88 540.87 56861.85 88888.00 2010-12-09 14:04:06.300 343 13204.88 540.50 56861.85 88888.00 2010-12-09 14:04:07.300 343 13204.88 540.62 56862.59 88888.00 2010-12-09 14:04:08.300 343 13205.01 540.37 56862.46 88888.00 2010-12-09 14:04:09.300 343 13204.23 540.25 56862.10 88888.00 2010-12-09 14:04:10.300 343 13204.49 541.24 56862.71 88888.00 2010-12-09 14:04:11.300 343 13204.49 540.00 56861.36 88888.00 2010-12-09 14:04:12.300 343 13205.01 540.37 56862.34 88888.00 2010-12-09 14:04:13.300 343 13204.36 540.37 56861.48 88888.00 2010-12-09 14:04:14.300 343 13204.62 540.50 56861.73 88888.00 2010-12-09 14:04:15.300 343 13204.10 539.75 56861.73 88888.00 2010-12-09 14:04:16.300 343 13205.14 540.37 56862.10 88888.00 2010-12-09 14:04:17.300 343 13204.62 540.50 56861.61 88888.00 2010-12-09 14:04:18.300 343 13204.75 540.25 56862.10 88888.00 2010-12-09 14:04:19.300 343 13204.23 540.13 56862.10 88888.00 2010-12-09 14:04:20.300 343 13204.49 540.37 56861.61 88888.00 2010-12-09 14:04:21.300 343 13204.49 540.50 56862.22 88888.00 2010-12-09 14:04:22.300 343 13203.84 540.00 56861.61 88888.00 2010-12-09 14:04:23.300 343 13204.10 540.50 56861.73 88888.00 2010-12-09 14:04:24.300 343 13204.10 540.62 56861.85 88888.00 2010-12-09 14:04:25.300 343 13204.23 540.62 56862.34 88888.00 2010-12-09 14:04:26.300 343 13204.49 541.12 56861.98 88888.00 2010-12-09 14:04:27.300 343 13203.97 541.36 56862.71 88888.00 2010-12-09 14:04:28.300 343 13204.88 540.75 56861.85 88888.00 2010-12-09 14:04:29.300 343 13204.62 541.12 56862.46 88888.00 2010-12-09 14:04:30.300 343 13204.23 540.62 56862.22 88888.00 2010-12-09 14:04:31.300 343 13204.10 540.75 56861.98 88888.00 2010-12-09 14:04:32.300 343 13204.62 540.99 56861.85 88888.00 2010-12-09 14:04:33.300 343 13203.58 541.49 56861.73 88888.00 2010-12-09 14:04:34.300 343 13203.06 541.61 56862.10 88888.00 2010-12-09 14:04:35.300 343 13204.36 541.36 56861.85 88888.00 2010-12-09 14:04:36.300 343 13204.23 540.37 56861.85 88888.00 2010-12-09 14:04:37.300 343 13204.10 541.49 56861.98 88888.00 2010-12-09 14:04:38.300 343 13203.84 541.12 56861.85 88888.00 2010-12-09 14:04:39.300 343 13204.10 541.36 56862.71 88888.00 2010-12-09 14:04:40.300 343 13203.71 541.12 56861.98 88888.00 2010-12-09 14:04:41.300 343 13203.58 541.61 56861.73 88888.00 2010-12-09 14:04:42.300 343 13204.36 540.99 56861.61 88888.00 2010-12-09 14:04:43.300 343 13204.88 541.36 56861.98 88888.00 2010-12-09 14:04:44.300 343 13204.36 541.36 56862.22 88888.00 2010-12-09 14:04:45.300 343 13204.62 541.86 56861.36 88888.00 2010-12-09 14:04:46.300 343 13203.84 541.36 56861.98 88888.00 2010-12-09 14:04:47.300 343 13204.10 541.12 56862.34 88888.00 2010-12-09 14:04:48.300 343 13204.75 541.49 56861.98 88888.00 2010-12-09 14:04:49.300 343 13204.62 541.12 56861.48 88888.00 2010-12-09 14:04:50.300 343 13204.62 541.74 56861.98 88888.00 2010-12-09 14:04:51.300 343 13204.75 541.24 56862.10 88888.00 2010-12-09 14:04:52.300 343 13204.36 541.24 56861.61 88888.00 2010-12-09 14:04:53.300 343 13204.75 540.62 56861.61 88888.00 2010-12-09 14:04:54.300 343 13204.75 541.24 56862.10 88888.00 2010-12-09 14:04:55.300 343 13204.10 541.36 56861.48 88888.00 2010-12-09 14:04:56.300 343 13204.75 540.25 56861.73 88888.00 2010-12-09 14:04:57.300 343 13204.49 540.50 56862.22 88888.00 2010-12-09 14:04:58.300 343 13203.84 540.50 56861.85 88888.00 2010-12-09 14:04:59.300 343 13204.23 540.50 56861.98 88888.00 2010-12-09 14:05:00.300 343 13204.62 540.75 56861.61 88888.00 2010-12-09 14:05:01.300 343 13204.49 540.75 56861.98 88888.00 2010-12-09 14:05:02.300 343 13204.62 540.87 56862.22 88888.00 2010-12-09 14:05:03.300 343 13204.36 540.75 56861.73 88888.00 2010-12-09 14:05:04.300 343 13203.97 541.36 56862.22 88888.00 2010-12-09 14:05:05.300 343 13204.75 540.50 56862.22 88888.00 2010-12-09 14:05:06.300 343 13204.36 540.87 56862.10 88888.00 2010-12-09 14:05:07.300 343 13204.36 540.99 56861.98 88888.00 2010-12-09 14:05:08.300 343 13204.49 540.99 56862.34 88888.00 2010-12-09 14:05:09.300 343 13203.71 541.36 56861.73 88888.00 2010-12-09 14:05:10.300 343 13203.97 540.50 56862.22 88888.00 2010-12-09 14:05:11.300 343 13204.36 540.87 56862.46 88888.00 2010-12-09 14:05:12.300 343 13204.36 540.75 56861.98 88888.00 2010-12-09 14:05:13.300 343 13203.97 541.12 56861.61 88888.00 2010-12-09 14:05:14.300 343 13203.58 541.86 56862.71 88888.00 2010-12-09 14:05:15.300 343 13204.36 540.37 56862.10 88888.00 2010-12-09 14:05:16.300 343 13203.97 541.49 56861.73 88888.00 2010-12-09 14:05:17.300 343 13204.49 540.99 56861.98 88888.00 2010-12-09 14:05:18.300 343 13204.10 541.24 56861.48 88888.00 2010-12-09 14:05:19.300 343 13203.84 541.12 56861.73 88888.00 2010-12-09 14:05:20.300 343 13204.23 541.24 56862.22 88888.00 2010-12-09 14:05:21.300 343 13204.36 541.98 56862.22 88888.00 2010-12-09 14:05:22.300 343 13204.23 541.36 56862.46 88888.00 2010-12-09 14:05:23.300 343 13204.23 541.49 56862.34 88888.00 2010-12-09 14:05:24.300 343 13204.36 541.98 56862.59 88888.00 2010-12-09 14:05:25.300 343 13203.71 541.61 56861.61 88888.00 2010-12-09 14:05:26.300 343 13204.75 541.36 56862.10 88888.00 2010-12-09 14:05:27.300 343 13204.75 541.12 56863.07 88888.00 2010-12-09 14:05:28.300 343 13204.88 541.49 56861.85 88888.00 2010-12-09 14:05:29.300 343 13204.10 541.12 56861.73 88888.00 2010-12-09 14:05:30.300 343 13204.36 540.99 56862.10 88888.00 2010-12-09 14:05:31.300 343 13205.14 541.74 56862.22 88888.00 2010-12-09 14:05:32.300 343 13204.23 540.99 56861.98 88888.00 2010-12-09 14:05:33.300 343 13204.10 541.12 56862.22 88888.00 2010-12-09 14:05:34.300 343 13203.97 541.24 56862.22 88888.00 2010-12-09 14:05:35.300 343 13204.62 541.49 56862.34 88888.00 2010-12-09 14:05:36.300 343 13205.53 540.87 56861.85 88888.00 2010-12-09 14:05:37.300 343 13205.01 541.36 56862.34 88888.00 2010-12-09 14:05:38.300 343 13204.49 541.61 56861.73 88888.00 2010-12-09 14:05:39.300 343 13205.01 541.74 56862.34 88888.00 2010-12-09 14:05:40.300 343 13204.36 541.61 56861.73 88888.00 2010-12-09 14:05:41.300 343 13205.53 541.49 56862.34 88888.00 2010-12-09 14:05:42.300 343 13204.62 541.49 56862.34 88888.00 2010-12-09 14:05:43.300 343 13204.62 541.86 56861.61 88888.00 2010-12-09 14:05:44.300 343 13204.75 541.61 56862.71 88888.00 2010-12-09 14:05:45.300 343 13205.27 541.86 56861.73 88888.00 2010-12-09 14:05:46.300 343 13205.27 542.60 56862.22 88888.00 2010-12-09 14:05:47.300 343 13205.27 542.23 56862.34 88888.00 2010-12-09 14:05:48.300 343 13204.88 541.61 56862.10 88888.00 2010-12-09 14:05:49.300 343 13204.49 541.98 56862.46 88888.00 2010-12-09 14:05:50.300 343 13204.75 542.11 56862.46 88888.00 2010-12-09 14:05:51.300 343 13205.14 541.86 56862.83 88888.00 2010-12-09 14:05:52.300 343 13204.75 541.86 56862.22 88888.00 2010-12-09 14:05:53.300 343 13205.27 541.49 56862.71 88888.00 2010-12-09 14:05:54.300 343 13205.14 541.74 56862.71 88888.00 2010-12-09 14:05:55.300 343 13204.62 541.49 56861.85 88888.00 2010-12-09 14:05:56.300 343 13205.14 540.87 56862.22 88888.00 2010-12-09 14:05:57.300 343 13203.97 541.24 56863.07 88888.00 2010-12-09 14:05:58.300 343 13204.10 541.24 56861.85 88888.00 2010-12-09 14:05:59.300 343 13204.88 541.24 56862.71 88888.00 2010-12-09 14:06:00.300 343 13203.84 541.24 56862.59 88888.00 2010-12-09 14:06:01.300 343 13204.49 541.61 56862.10 88888.00 2010-12-09 14:06:02.300 343 13204.49 541.36 56862.22 88888.00 2010-12-09 14:06:03.300 343 13204.49 541.61 56862.22 88888.00 2010-12-09 14:06:04.300 343 13204.49 541.36 56862.34 88888.00 2010-12-09 14:06:05.300 343 13205.14 541.36 56862.34 88888.00 2010-12-09 14:06:06.300 343 13204.36 541.74 56862.22 88888.00 2010-12-09 14:06:07.300 343 13204.23 541.49 56861.98 88888.00 2010-12-09 14:06:08.300 343 13204.36 541.12 56861.98 88888.00 2010-12-09 14:06:09.300 343 13204.88 541.24 56862.59 88888.00 2010-12-09 14:06:10.300 343 13204.23 540.99 56862.59 88888.00 2010-12-09 14:06:11.300 343 13204.62 541.36 56862.22 88888.00 2010-12-09 14:06:12.300 343 13204.49 541.24 56862.22 88888.00 2010-12-09 14:06:13.300 343 13204.49 541.74 56861.85 88888.00 2010-12-09 14:06:14.300 343 13203.97 540.99 56862.59 88888.00 2010-12-09 14:06:15.300 343 13203.84 541.24 56862.83 88888.00 2010-12-09 14:06:16.300 343 13203.97 541.74 56863.07 88888.00 2010-12-09 14:06:17.300 343 13204.49 541.61 56862.10 88888.00 2010-12-09 14:06:18.300 343 13204.36 541.98 56863.44 88888.00 2010-12-09 14:06:19.300 343 13204.36 541.12 56862.46 88888.00 2010-12-09 14:06:20.300 343 13203.97 541.36 56861.98 88888.00 2010-12-09 14:06:21.300 343 13205.01 541.86 56862.71 88888.00 2010-12-09 14:06:22.300 343 13204.49 542.11 56862.46 88888.00 2010-12-09 14:06:23.300 343 13204.10 541.86 56862.34 88888.00 2010-12-09 14:06:24.300 343 13204.62 542.23 56862.71 88888.00 2010-12-09 14:06:25.300 343 13203.71 541.49 56861.98 88888.00 2010-12-09 14:06:26.300 343 13205.14 541.74 56861.98 88888.00 2010-12-09 14:06:27.300 343 13203.84 542.36 56862.22 88888.00 2010-12-09 14:06:28.300 343 13204.10 541.74 56861.61 88888.00 2010-12-09 14:06:29.300 343 13204.10 542.36 56863.32 88888.00 2010-12-09 14:06:30.300 343 13203.97 542.36 56863.07 88888.00 2010-12-09 14:06:31.300 343 13204.62 541.74 56862.59 88888.00 2010-12-09 14:06:32.300 343 13205.14 542.36 56862.59 88888.00 2010-12-09 14:06:34.300 343 13204.10 541.74 56862.22 88888.00 2010-12-09 14:06:35.300 343 13204.49 541.98 56862.59 88888.00 2010-12-09 14:06:36.300 343 13205.14 542.11 56862.59 88888.00 2010-12-09 14:06:37.300 343 13203.97 541.74 56861.85 88888.00 2010-12-09 14:06:38.300 343 13204.75 541.98 56862.71 88888.00 2010-12-09 14:06:39.300 343 13204.23 541.98 56862.59 88888.00 2010-12-09 14:06:40.300 343 13204.62 541.61 56861.98 88888.00 2010-12-09 14:06:41.300 343 13204.10 541.49 56862.59 88888.00 2010-12-09 14:06:42.300 343 13204.62 541.61 56862.22 88888.00 2010-12-09 14:06:43.300 343 13204.49 541.12 56862.59 88888.00 2010-12-09 14:06:44.300 343 13205.27 541.61 56862.22 88888.00 2010-12-09 14:06:45.300 343 13204.62 541.74 56862.83 88888.00 2010-12-09 14:06:46.300 343 13205.40 541.49 56862.34 88888.00 2010-12-09 14:06:47.300 343 13203.97 541.61 56862.34 88888.00 2010-12-09 14:06:48.300 343 13205.27 541.24 56862.10 88888.00 2010-12-09 14:06:49.300 343 13205.14 540.87 56861.85 88888.00 2010-12-09 14:06:50.300 343 13204.36 541.36 56862.34 88888.00 2010-12-09 14:06:51.300 343 13204.49 541.12 56861.98 88888.00 2010-12-09 14:06:52.300 343 13204.36 541.12 56862.46 88888.00 2010-12-09 14:06:53.300 343 13204.62 541.74 56862.46 88888.00 2010-12-09 14:06:54.300 343 13204.62 541.12 56862.34 88888.00 2010-12-09 14:06:55.300 343 13204.88 540.99 56862.34 88888.00 2010-12-09 14:06:56.300 343 13204.75 541.12 56861.98 88888.00 2010-12-09 14:06:57.300 343 13204.88 541.12 56861.85 88888.00 2010-12-09 14:06:58.300 343 13205.27 540.99 56862.22 88888.00 2010-12-09 14:06:59.300 343 13204.36 542.23 56862.10 88888.00 2010-12-09 14:07:00.300 343 13204.23 541.49 56861.85 88888.00 2010-12-09 14:07:01.300 343 13204.10 541.12 56862.83 88888.00 2010-12-09 14:07:02.300 343 13204.23 541.36 56862.34 88888.00 2010-12-09 14:07:03.300 343 13203.97 542.36 56862.34 88888.00 2010-12-09 14:07:04.300 343 13204.23 541.49 56862.22 88888.00 2010-12-09 14:07:05.300 343 13204.49 541.98 56862.71 88888.00 2010-12-09 14:07:06.300 343 13203.84 541.49 56862.83 88888.00 2010-12-09 14:07:07.300 343 13204.36 541.24 56862.59 88888.00 2010-12-09 14:07:08.300 343 13205.01 541.12 56862.34 88888.00 2010-12-09 14:07:09.300 343 13204.75 542.23 56862.34 88888.00 2010-12-09 14:07:10.300 343 13204.23 542.60 56862.22 88888.00 2010-12-09 14:07:11.300 343 13204.36 542.36 56862.83 88888.00 2010-12-09 14:07:12.300 343 13204.88 541.86 56862.83 88888.00 2010-12-09 14:07:13.300 343 13204.36 541.86 56862.95 88888.00 2010-12-09 14:07:14.300 343 13204.23 541.74 56862.95 88888.00 2010-12-09 14:07:15.300 343 13203.97 541.74 56862.71 88888.00 2010-12-09 14:07:16.300 343 13205.40 542.23 56862.95 88888.00 2010-12-09 14:07:17.300 343 13204.23 541.74 56861.98 88888.00 2010-12-09 14:07:18.300 343 13204.88 541.61 56862.71 88888.00 2010-12-09 14:07:19.300 343 13204.36 541.49 56862.59 88888.00 2010-12-09 14:07:20.300 343 13204.23 541.98 56862.59 88888.00 2010-12-09 14:07:21.300 343 13204.10 541.36 56862.10 88888.00 2010-12-09 14:07:22.300 343 13204.49 541.74 56862.83 88888.00 2010-12-09 14:07:23.300 343 13203.71 541.61 56862.71 88888.00 2010-12-09 14:07:24.300 343 13204.62 542.23 56861.48 88888.00 2010-12-09 14:07:25.300 343 13204.49 541.98 56862.34 88888.00 2010-12-09 14:07:26.300 343 13204.49 541.49 56862.34 88888.00 2010-12-09 14:07:27.300 343 13203.84 540.99 56862.34 88888.00 2010-12-09 14:07:28.300 343 13204.49 541.24 56862.22 88888.00 2010-12-09 14:07:29.300 343 13204.36 541.24 56862.59 88888.00 2010-12-09 14:07:30.300 343 13204.62 541.24 56862.22 88888.00 2010-12-09 14:07:31.300 343 13204.10 541.74 56862.46 88888.00 2010-12-09 14:07:32.300 343 13203.71 542.23 56862.10 88888.00 2010-12-09 14:07:33.300 343 13205.01 541.98 56862.22 88888.00 2010-12-09 14:07:34.300 343 13204.49 541.74 56861.98 88888.00 2010-12-09 14:07:35.300 343 13203.97 541.74 56861.85 88888.00 2010-12-09 14:07:36.300 343 13204.10 541.86 56862.95 88888.00 2010-12-09 14:07:37.300 343 13204.62 541.74 56861.85 88888.00 2010-12-09 14:07:38.300 343 13204.75 541.36 56862.22 88888.00 2010-12-09 14:07:39.300 343 13203.97 541.49 56862.10 88888.00 2010-12-09 14:07:40.300 343 13204.10 540.75 56862.46 88888.00 2010-12-09 14:07:41.300 343 13204.62 541.24 56862.83 88888.00 2010-12-09 14:07:42.300 343 13203.71 541.36 56862.46 88888.00 2010-12-09 14:07:43.300 343 13203.97 540.87 56862.46 88888.00 2010-12-09 14:07:44.300 343 13204.88 541.49 56861.98 88888.00 2010-12-09 14:07:45.300 343 13204.49 541.86 56862.71 88888.00 2010-12-09 14:07:46.300 343 13203.19 541.24 56862.46 88888.00 2010-12-09 14:07:47.300 343 13204.10 541.36 56862.22 88888.00 2010-12-09 14:07:48.300 343 13204.88 540.99 56862.22 88888.00 2010-12-09 14:07:49.300 343 13204.10 541.74 56861.85 88888.00 2010-12-09 14:07:50.300 343 13204.49 541.36 56862.59 88888.00 2010-12-09 14:07:51.300 343 13204.36 541.74 56862.46 88888.00 2010-12-09 14:07:52.300 343 13204.10 541.24 56862.59 88888.00 2010-12-09 14:07:53.300 343 13204.23 540.87 56862.10 88888.00 2010-12-09 14:07:54.300 343 13204.10 540.99 56862.71 88888.00 2010-12-09 14:07:55.300 343 13204.49 541.12 56861.61 88888.00 2010-12-09 14:07:56.300 343 13204.36 541.98 56862.59 88888.00 2010-12-09 14:07:57.300 343 13204.10 542.11 56862.59 88888.00 2010-12-09 14:07:58.300 343 13203.84 542.23 56862.22 88888.00 2010-12-09 14:07:59.300 343 13203.97 540.87 56862.46 88888.00 2010-12-09 14:08:00.300 343 13204.23 541.24 56862.10 88888.00 2010-12-09 14:08:01.300 343 13204.36 541.74 56862.10 88888.00 2010-12-09 14:08:02.300 343 13204.23 541.74 56861.73 88888.00 2010-12-09 14:08:03.300 343 13203.97 541.36 56862.71 88888.00 2010-12-09 14:08:04.300 343 13204.10 541.61 56862.59 88888.00 2010-12-09 14:08:05.300 343 13203.97 541.36 56862.71 88888.00 2010-12-09 14:08:06.300 343 13203.58 541.98 56862.22 88888.00 2010-12-09 14:08:07.300 343 13203.71 540.99 56861.85 88888.00 2010-12-09 14:08:08.300 343 13204.62 541.24 56862.71 88888.00 2010-12-09 14:08:09.300 343 13204.23 541.36 56862.22 88888.00 2010-12-09 14:08:10.300 343 13204.75 541.86 56862.34 88888.00 2010-12-09 14:08:11.300 343 13203.84 541.74 56863.07 88888.00 2010-12-09 14:08:12.300 343 13204.10 541.49 56862.10 88888.00 2010-12-09 14:08:13.300 343 13204.36 541.98 56863.44 88888.00 2010-12-09 14:08:14.300 343 13204.23 542.23 56862.71 88888.00 2010-12-09 14:08:15.300 343 13204.23 541.74 56862.34 88888.00 2010-12-09 14:08:16.300 343 13204.10 541.98 56862.71 88888.00 2010-12-09 14:08:17.300 343 13204.23 541.86 56862.34 88888.00 2010-12-09 14:08:18.300 343 13204.23 542.36 56862.46 88888.00 2010-12-09 14:08:19.300 343 13203.58 541.61 56862.71 88888.00 2010-12-09 14:08:20.300 343 13203.71 541.49 56862.10 88888.00 2010-12-09 14:08:21.300 343 13203.71 542.36 56862.22 88888.00 2010-12-09 14:08:22.300 343 13203.84 541.98 56862.46 88888.00 2010-12-09 14:08:23.300 343 13203.97 542.60 56862.59 88888.00 2010-12-09 14:08:24.300 343 13203.06 542.36 56862.95 88888.00 2010-12-09 14:08:25.300 343 13203.32 541.98 56861.98 88888.00 2010-12-09 14:08:26.300 343 13203.19 541.61 56862.10 88888.00 2010-12-09 14:08:27.300 343 13203.32 542.11 56862.46 88888.00 2010-12-09 14:08:28.300 343 13203.58 542.23 56862.34 88888.00 2010-12-09 14:08:29.300 343 13203.71 542.11 56862.22 88888.00 2010-12-09 14:08:30.300 343 13204.36 541.49 56862.71 88888.00 2010-12-09 14:08:31.300 343 13203.45 541.86 56862.71 88888.00 2010-12-09 14:08:32.300 343 13203.71 541.74 56862.95 88888.00 2010-12-09 14:08:33.300 343 13203.97 541.36 56861.48 88888.00 2010-12-09 14:08:34.300 343 13203.97 541.61 56862.46 88888.00 2010-12-09 14:08:35.300 343 13203.97 540.62 56862.34 88888.00 2010-12-09 14:08:36.300 343 13204.23 540.99 56862.10 88888.00 2010-12-09 14:08:37.300 343 13203.45 541.36 56861.61 88888.00 2010-12-09 14:08:38.300 343 13203.71 541.36 56862.34 88888.00 2010-12-09 14:08:39.300 343 13204.10 541.36 56861.85 88888.00 2010-12-09 14:08:40.300 343 13204.10 541.86 56862.22 88888.00 2010-12-09 14:08:41.300 343 13204.36 541.36 56861.98 88888.00 2010-12-09 14:08:42.300 343 13204.49 541.49 56862.22 88888.00 2010-12-09 14:08:43.300 343 13203.71 541.74 56862.71 88888.00 2010-12-09 14:08:44.300 343 13203.71 542.11 56861.98 88888.00 2010-12-09 14:08:45.300 343 13204.23 541.49 56861.61 88888.00 2010-12-09 14:08:46.300 343 13204.49 540.99 56861.98 88888.00 2010-12-09 14:08:47.300 343 13205.01 541.36 56862.71 88888.00 2010-12-09 14:08:48.300 343 13205.01 540.99 56862.71 88888.00 2010-12-09 14:08:49.300 343 13204.49 541.24 56862.95 88888.00 2010-12-09 14:08:50.300 343 13204.88 541.36 56862.22 88888.00 2010-12-09 14:08:51.300 343 13204.10 541.86 56862.46 88888.00 2010-12-09 14:08:52.300 343 13204.49 541.74 56863.20 88888.00 2010-12-09 14:08:53.300 343 13205.01 541.86 56862.34 88888.00 2010-12-09 14:08:54.300 343 13204.49 541.12 56862.34 88888.00 2010-12-09 14:08:55.300 343 13203.97 541.61 56862.59 88888.00 2010-12-09 14:08:56.300 343 13204.10 541.61 56862.22 88888.00 2010-12-09 14:08:57.300 343 13204.23 542.11 56863.07 88888.00 2010-12-09 14:08:58.300 343 13204.75 542.36 56862.46 88888.00 2010-12-09 14:08:59.300 343 13204.36 541.74 56862.83 88888.00 2010-12-09 14:09:00.300 343 13203.84 542.23 56863.07 88888.00 2010-12-09 14:09:01.300 343 13203.97 541.74 56862.59 88888.00 2010-12-09 14:09:02.300 343 13203.71 542.23 56862.34 88888.00 2010-12-09 14:09:03.300 343 13204.62 541.61 56862.59 88888.00 2010-12-09 14:09:04.300 343 13204.10 541.61 56862.95 88888.00 2010-12-09 14:09:05.300 343 13203.71 541.86 56862.46 88888.00 2010-12-09 14:09:06.300 343 13203.58 541.98 56862.59 88888.00 2010-12-09 14:09:07.300 343 13203.84 542.60 56862.34 88888.00 2010-12-09 14:09:08.300 343 13204.10 541.98 56862.22 88888.00 2010-12-09 14:09:09.300 343 13204.36 542.48 56862.95 88888.00 2010-12-09 14:09:10.300 343 13203.71 541.98 56862.46 88888.00 2010-12-09 14:09:11.300 343 13204.49 541.74 56863.07 88888.00 2010-12-09 14:09:12.300 343 13203.32 541.49 56862.95 88888.00 2010-12-09 14:09:13.300 343 13203.45 541.86 56861.73 88888.00 2010-12-09 14:09:14.300 343 13203.97 542.23 56862.46 88888.00 2010-12-09 14:09:15.300 343 13203.58 541.98 56862.59 88888.00 2010-12-09 14:09:16.300 343 13203.97 541.98 56862.71 88888.00 2010-12-09 14:09:17.300 343 13203.97 541.74 56862.46 88888.00 2010-12-09 14:09:18.300 343 13204.36 541.24 56862.59 88888.00 2010-12-09 14:09:19.300 343 13203.71 541.36 56862.59 88888.00 2010-12-09 14:09:20.300 343 13204.36 541.49 56861.85 88888.00 2010-12-09 14:09:21.300 343 13204.36 540.99 56862.10 88888.00 2010-12-09 14:09:22.300 343 13204.49 541.61 56862.10 88888.00 2010-12-09 14:09:23.300 343 13204.10 541.49 56862.22 88888.00 2010-12-09 14:09:24.300 343 13204.23 541.12 56862.59 88888.00 2010-12-09 14:09:25.300 343 13204.75 541.36 56862.34 88888.00 2010-12-09 14:09:26.300 343 13204.88 541.12 56862.71 88888.00 2010-12-09 14:09:27.300 343 13204.88 541.74 56862.10 88888.00 2010-12-09 14:09:28.300 343 13204.36 541.49 56861.98 88888.00 2010-12-09 14:09:29.300 343 13203.97 541.49 56862.83 88888.00 2010-12-09 14:09:30.300 343 13204.75 541.36 56862.95 88888.00 2010-12-09 14:09:31.300 343 13204.36 541.74 56862.95 88888.00 2010-12-09 14:09:32.300 343 13204.36 540.99 56862.34 88888.00 2010-12-09 14:09:33.300 343 13204.88 541.36 56862.22 88888.00 2010-12-09 14:09:34.300 343 13204.23 541.74 56862.10 88888.00 2010-12-09 14:09:35.300 343 13204.36 541.74 56862.34 88888.00 2010-12-09 14:09:36.300 343 13204.49 542.23 56862.71 88888.00 2010-12-09 14:09:37.300 343 13204.36 541.98 56861.61 88888.00 2010-12-09 14:09:38.300 343 13204.36 541.74 56862.22 88888.00 2010-12-09 14:09:39.300 343 13204.88 541.12 56862.22 88888.00 2010-12-09 14:09:40.300 343 13204.36 541.86 56862.22 88888.00 2010-12-09 14:09:41.300 343 13204.36 541.74 56862.10 88888.00 2010-12-09 14:09:42.300 343 13204.23 541.36 56862.46 88888.00 2010-12-09 14:09:43.300 343 13204.36 541.36 56862.71 88888.00 2010-12-09 14:09:44.300 343 13204.23 541.36 56862.95 88888.00 2010-12-09 14:09:45.300 343 13204.23 541.24 56862.95 88888.00 2010-12-09 14:09:46.300 343 13204.49 541.49 56862.83 88888.00 2010-12-09 14:09:47.300 343 13204.62 541.24 56862.95 88888.00 2010-12-09 14:09:48.300 343 13204.23 540.99 56862.71 88888.00 2010-12-09 14:09:49.300 343 13204.36 541.86 56862.34 88888.00 2010-12-09 14:09:50.300 343 13204.49 542.11 56862.22 88888.00 2010-12-09 14:09:51.300 343 13204.75 541.49 56861.98 88888.00 2010-12-09 14:09:52.300 343 13204.62 541.61 56862.83 88888.00 2010-12-09 14:09:53.300 343 13204.62 541.49 56862.34 88888.00 2010-12-09 14:09:54.300 343 13204.10 540.99 56863.07 88888.00 2010-12-09 14:09:55.300 343 13204.23 541.61 56862.22 88888.00 2010-12-09 14:09:56.300 343 13203.97 541.74 56862.71 88888.00 2010-12-09 14:09:57.300 343 13204.36 541.86 56862.46 88888.00 2010-12-09 14:09:58.300 343 13204.49 541.36 56862.71 88888.00 2010-12-09 14:09:59.300 343 13204.62 541.61 56862.34 88888.00 2010-12-09 14:10:00.300 343 13203.97 541.12 56862.95 88888.00 2010-12-09 14:10:01.300 343 13204.10 541.49 56862.71 88888.00 2010-12-09 14:10:02.300 343 13203.84 541.36 56862.83 88888.00 2010-12-09 14:10:03.300 343 13203.71 541.86 56862.95 88888.00 2010-12-09 14:10:04.300 343 13204.10 541.36 56862.95 88888.00 2010-12-09 14:10:05.300 343 13203.84 541.24 56862.22 88888.00 2010-12-09 14:10:06.300 343 13203.58 541.12 56862.83 88888.00 2010-12-09 14:10:07.300 343 13204.49 541.24 56863.07 88888.00 2010-12-09 14:10:08.300 343 13203.97 541.24 56862.59 88888.00 2010-12-09 14:10:09.300 343 13203.71 541.24 56862.83 88888.00 2010-12-09 14:10:10.300 343 13204.23 540.99 56863.07 88888.00 2010-12-09 14:10:11.300 343 13203.58 541.49 56862.46 88888.00 2010-12-09 14:10:12.300 343 13203.71 540.99 56862.34 88888.00 2010-12-09 14:10:13.300 343 13203.97 541.36 56862.46 88888.00 2010-12-09 14:10:14.300 343 13204.23 541.12 56862.83 88888.00 2010-12-09 14:10:15.300 343 13203.97 540.75 56862.83 88888.00 2010-12-09 14:10:16.300 343 13203.32 541.24 56862.71 88888.00 2010-12-09 14:10:17.300 343 13204.10 541.24 56862.59 88888.00 2010-12-09 14:10:18.300 343 13203.32 541.36 56862.34 88888.00 2010-12-09 14:10:19.300 343 13203.58 541.24 56862.83 88888.00 2010-12-09 14:10:20.300 343 13204.23 540.99 56863.20 88888.00 2010-12-09 14:10:21.300 343 13203.71 540.99 56862.95 88888.00 2010-12-09 14:10:22.300 343 13203.19 541.49 56862.59 88888.00 2010-12-09 14:10:23.300 343 13203.32 541.49 56862.10 88888.00 2010-12-09 14:10:24.300 343 13204.23 541.24 56862.46 88888.00 2010-12-09 14:10:25.300 343 13204.23 540.99 56862.71 88888.00 2010-12-09 14:10:26.300 343 13203.84 541.49 56862.59 88888.00 2010-12-09 14:10:27.300 343 13203.32 541.49 56861.98 88888.00 2010-12-09 14:10:28.300 343 13203.84 541.98 56862.59 88888.00 2010-12-09 14:10:29.300 343 13204.36 540.99 56862.46 88888.00 2010-12-09 14:10:30.300 343 13204.10 540.75 56862.34 88888.00 2010-12-09 14:10:31.300 343 13203.71 540.99 56862.95 88888.00 2010-12-09 14:10:32.300 343 13203.06 540.87 56862.10 88888.00 2010-12-09 14:10:33.300 343 13203.58 541.36 56861.73 88888.00 2010-12-09 14:10:34.300 343 13204.49 540.50 56862.22 88888.00 2010-12-09 14:10:35.300 343 13205.14 541.12 56862.22 88888.00 2010-12-09 14:10:36.300 343 13204.75 541.24 56862.59 88888.00 2010-12-09 14:10:37.300 343 13203.71 541.61 56862.71 88888.00 2010-12-09 14:10:38.300 343 13204.10 540.99 56862.10 88888.00 2010-12-09 14:10:39.300 343 13204.62 541.74 56862.46 88888.00 2010-12-09 14:10:40.300 343 13203.45 541.74 56862.59 88888.00 2010-12-09 14:10:41.300 343 13203.97 541.61 56861.73 88888.00 2010-12-09 14:10:42.300 343 13203.71 541.36 56861.98 88888.00 2010-12-09 14:10:43.300 343 13203.97 540.75 56862.10 88888.00 2010-12-09 14:10:44.300 343 13204.62 541.36 56862.71 88888.00 2010-12-09 14:10:45.300 343 13204.23 541.12 56862.46 88888.00 2010-12-09 14:10:46.300 343 13203.97 541.24 56862.34 88888.00 2010-12-09 14:10:47.300 343 13203.32 541.49 56862.34 88888.00 2010-12-09 14:10:48.300 343 13203.84 541.49 56862.95 88888.00 2010-12-09 14:10:49.300 343 13204.23 541.49 56862.59 88888.00 2010-12-09 14:10:50.300 343 13204.49 541.74 56862.22 88888.00 2010-12-09 14:10:51.300 343 13203.84 541.49 56861.98 88888.00 2010-12-09 14:10:52.300 343 13204.23 541.24 56862.46 88888.00 2010-12-09 14:10:53.300 343 13203.84 541.74 56862.34 88888.00 2010-12-09 14:10:54.300 343 13204.23 540.87 56863.07 88888.00 2010-12-09 14:10:55.300 343 13203.58 541.74 56862.95 88888.00 2010-12-09 14:10:56.300 343 13204.36 541.61 56862.34 88888.00 2010-12-09 14:10:57.300 343 13203.71 541.98 56862.34 88888.00 2010-12-09 14:10:58.300 343 13203.84 540.87 56862.83 88888.00 2010-12-09 14:10:59.300 343 13203.19 541.24 56862.10 88888.00 2010-12-09 14:11:00.300 343 13203.32 541.12 56862.59 88888.00 2010-12-09 14:11:01.300 343 13203.71 540.87 56862.95 88888.00 2010-12-09 14:11:02.300 343 13203.84 541.74 56862.46 88888.00 2010-12-09 14:11:03.300 343 13204.10 541.36 56862.46 88888.00 2010-12-09 14:11:04.300 343 13202.80 541.74 56862.10 88888.00 2010-12-09 14:11:05.300 343 13203.06 541.24 56862.59 88888.00 2010-12-09 14:11:06.300 343 13203.32 541.61 56862.46 88888.00 2010-12-09 14:11:07.300 343 13203.58 541.12 56862.95 88888.00 2010-12-09 14:11:08.300 343 13203.71 541.24 56862.10 88888.00 2010-12-09 14:11:09.300 343 13203.06 541.12 56862.95 88888.00 2010-12-09 14:11:10.300 343 13203.45 540.62 56861.73 88888.00 2010-12-09 14:11:11.300 343 13203.45 540.99 56861.98 88888.00 2010-12-09 14:11:12.300 343 13203.32 540.99 56861.61 88888.00 2010-12-09 14:11:13.300 343 13202.54 540.62 56861.98 88888.00 2010-12-09 14:11:14.300 343 13204.10 540.99 56862.34 88888.00 2010-12-09 14:11:15.300 343 13202.54 540.37 56861.61 88888.00 2010-12-09 14:11:16.300 343 13203.45 540.62 56861.85 88888.00 2010-12-09 14:11:17.300 343 13203.06 540.50 56861.98 88888.00 2010-12-09 14:11:18.300 343 13203.71 540.75 56861.61 88888.00 2010-12-09 14:11:19.300 343 13202.93 541.36 56862.22 88888.00 2010-12-09 14:11:20.300 343 13203.19 540.99 56862.10 88888.00 2010-12-09 14:11:21.300 343 13203.06 540.75 56862.22 88888.00 2010-12-09 14:11:22.300 343 13203.58 541.24 56862.71 88888.00 2010-12-09 14:11:23.300 343 13203.58 541.12 56861.85 88888.00 2010-12-09 14:11:24.300 343 13203.45 541.49 56861.61 88888.00 2010-12-09 14:11:25.300 343 13203.19 541.24 56862.10 88888.00 2010-12-09 14:11:26.300 343 13203.71 541.12 56861.98 88888.00 2010-12-09 14:11:27.300 343 13203.45 541.36 56862.10 88888.00 2010-12-09 14:11:28.300 343 13203.45 541.12 56862.34 88888.00 2010-12-09 14:11:29.300 343 13203.97 540.99 56862.22 88888.00 2010-12-09 14:11:30.300 343 13203.19 541.49 56862.22 88888.00 2010-12-09 14:11:31.300 343 13203.84 541.12 56862.34 88888.00 2010-12-09 14:11:32.300 343 13203.58 541.12 56862.59 88888.00 2010-12-09 14:11:33.300 343 13204.10 541.24 56861.36 88888.00 2010-12-09 14:11:34.300 343 13203.71 540.99 56862.59 88888.00 2010-12-09 14:11:35.300 343 13203.71 542.23 56862.59 88888.00 2010-12-09 14:11:36.300 343 13204.36 540.75 56862.22 88888.00 2010-12-09 14:11:37.300 343 13203.19 541.49 56862.22 88888.00 2010-12-09 14:11:38.300 343 13203.84 541.24 56862.71 88888.00 2010-12-09 14:11:39.300 343 13203.97 541.12 56861.85 88888.00 2010-12-09 14:11:40.300 343 13203.97 541.74 56861.98 88888.00 2010-12-09 14:11:41.300 343 13203.32 541.12 56862.83 88888.00 2010-12-09 14:11:42.300 343 13203.97 540.99 56862.34 88888.00 2010-12-09 14:11:43.300 343 13203.06 540.99 56862.34 88888.00 2010-12-09 14:11:44.300 343 13203.71 541.12 56861.98 88888.00 2010-12-09 14:11:45.300 343 13204.10 540.99 56862.59 88888.00 2010-12-09 14:11:46.300 343 13203.71 542.11 56861.98 88888.00 2010-12-09 14:11:47.300 343 13203.06 540.99 56861.85 88888.00 2010-12-09 14:11:48.300 343 13203.84 541.36 56862.59 88888.00 2010-12-09 14:11:49.300 343 13203.71 541.24 56862.59 88888.00 2010-12-09 14:11:50.300 343 13203.71 541.86 56862.71 88888.00 2010-12-09 14:11:51.300 343 13203.19 541.86 56862.10 88888.00 2010-12-09 14:11:52.300 343 13203.19 541.24 56862.10 88888.00 2010-12-09 14:11:53.300 343 13203.84 541.86 56862.22 88888.00 2010-12-09 14:11:54.300 343 13202.93 541.61 56862.10 88888.00 2010-12-09 14:11:55.300 343 13203.84 541.24 56862.71 88888.00 2010-12-09 14:11:56.300 343 13203.32 541.49 56861.98 88888.00 2010-12-09 14:11:57.300 343 13202.54 540.99 56862.46 88888.00 2010-12-09 14:11:58.300 343 13202.80 540.87 56862.34 88888.00 2010-12-09 14:11:59.300 343 13203.71 541.36 56862.34 88888.00 2010-12-09 14:12:00.300 343 13202.93 541.36 56862.46 88888.00 2010-12-09 14:12:01.300 343 13203.32 540.75 56862.10 88888.00 2010-12-09 14:12:02.300 343 13202.80 540.87 56862.22 88888.00 2010-12-09 14:12:03.300 343 13203.06 541.49 56862.22 88888.00 2010-12-09 14:12:04.300 343 13203.45 540.87 56861.85 88888.00 2010-12-09 14:12:05.300 343 13203.06 540.25 56862.34 88888.00 2010-12-09 14:12:06.300 343 13202.67 540.62 56861.61 88888.00 2010-12-09 14:12:07.300 343 13202.41 540.62 56862.59 88888.00 2010-12-09 14:12:08.300 343 13203.71 540.87 56862.71 88888.00 2010-12-09 14:12:09.300 343 13203.45 540.50 56862.34 88888.00 2010-12-09 14:12:10.300 343 13202.67 540.87 56861.73 88888.00 2010-12-09 14:12:11.300 343 13202.93 541.36 56861.61 88888.00 2010-12-09 14:12:12.300 343 13203.84 540.75 56862.22 88888.00 2010-12-09 14:12:13.300 343 13203.19 540.87 56861.85 88888.00 2010-12-09 14:12:14.300 343 13203.32 540.13 56862.59 88888.00 2010-12-09 14:12:15.300 343 13202.93 540.50 56861.98 88888.00 2010-12-09 14:12:16.300 343 13203.19 540.37 56861.48 88888.00 2010-12-09 14:12:17.300 343 13203.45 540.75 56861.85 88888.00 2010-12-09 14:12:18.300 343 13202.93 540.75 56862.10 88888.00 2010-12-09 14:12:19.300 343 13203.45 540.62 56861.98 88888.00 2010-12-09 14:12:20.300 343 13203.71 540.50 56862.83 88888.00 2010-12-09 14:12:21.300 343 13203.84 540.87 56861.73 88888.00 2010-12-09 14:12:22.300 343 13203.97 541.12 56862.34 88888.00 2010-12-09 14:12:23.300 343 13203.97 540.62 56862.22 88888.00 2010-12-09 14:12:24.299 343 13202.80 540.37 56862.10 88888.00 2010-12-09 14:12:25.299 343 13203.71 540.75 56862.34 88888.00 2010-12-09 14:12:26.299 343 13203.45 540.87 56861.61 88888.00 2010-12-09 14:12:27.299 343 13203.19 541.24 56862.10 88888.00 2010-12-09 14:12:28.299 343 13203.58 541.36 56862.22 88888.00 2010-12-09 14:12:29.299 343 13203.45 541.36 56861.85 88888.00 2010-12-09 14:12:30.299 343 13203.45 541.12 56861.73 88888.00 2010-12-09 14:12:31.299 343 13203.84 541.49 56861.61 88888.00 2010-12-09 14:12:32.299 343 13203.32 541.24 56862.95 88888.00 2010-12-09 14:12:33.299 343 13203.32 541.86 56861.98 88888.00 2010-12-09 14:12:34.299 343 13203.45 541.24 56862.34 88888.00 2010-12-09 14:12:35.299 343 13203.19 540.99 56861.73 88888.00 2010-12-09 14:12:36.299 343 13203.58 541.61 56862.46 88888.00 2010-12-09 14:12:37.299 343 13202.93 540.75 56862.34 88888.00 2010-12-09 14:12:38.299 343 13203.32 541.24 56862.83 88888.00 2010-12-09 14:12:39.299 343 13203.58 541.24 56862.59 88888.00 2010-12-09 14:12:40.299 343 13202.80 541.12 56862.46 88888.00 2010-12-09 14:12:41.299 343 13203.19 541.12 56862.46 88888.00 2010-12-09 14:12:42.299 343 13204.10 541.36 56862.34 88888.00 2010-12-09 14:12:43.299 343 13203.32 541.74 56862.34 88888.00 2010-12-09 14:12:44.299 343 13202.80 541.36 56862.10 88888.00 2010-12-09 14:12:45.299 343 13203.45 541.24 56862.22 88888.00 2010-12-09 14:12:46.299 343 13203.06 541.24 56862.22 88888.00 2010-12-09 14:12:47.299 343 13203.32 540.87 56861.73 88888.00 2010-12-09 14:12:48.299 343 13203.19 540.99 56862.46 88888.00 2010-12-09 14:12:49.299 343 13202.93 541.74 56862.59 88888.00 2010-12-09 14:12:50.299 343 13202.93 540.87 56862.22 88888.00 2010-12-09 14:12:51.299 343 13203.84 541.36 56862.46 88888.00 2010-12-09 14:12:52.299 343 13202.93 541.12 56862.59 88888.00 2010-12-09 14:12:53.299 343 13202.80 541.49 56861.98 88888.00 2010-12-09 14:12:54.299 343 13203.06 540.87 56862.10 88888.00 2010-12-09 14:12:55.299 343 13202.93 540.75 56862.10 88888.00 2010-12-09 14:12:56.299 343 13202.54 540.50 56862.83 88888.00 2010-12-09 14:12:57.299 343 13202.80 541.12 56862.10 88888.00 2010-12-09 14:12:58.299 343 13203.06 540.62 56862.59 88888.00 2010-12-09 14:12:59.299 343 13203.06 540.99 56862.46 88888.00 2010-12-09 14:13:00.299 343 13203.19 540.37 56862.71 88888.00 2010-12-09 14:13:01.299 343 13202.80 540.50 56862.71 88888.00 2010-12-09 14:13:02.299 343 13202.93 540.75 56862.59 88888.00 2010-12-09 14:13:03.299 343 13203.06 541.36 56862.22 88888.00 2010-12-09 14:13:04.299 343 13203.32 540.62 56862.59 88888.00 2010-12-09 14:13:05.299 343 13202.93 540.62 56862.46 88888.00 2010-12-09 14:13:06.299 343 13202.93 540.62 56862.71 88888.00 2010-12-09 14:13:07.299 343 13202.80 540.50 56862.34 88888.00 2010-12-09 14:13:08.299 343 13202.80 541.36 56862.59 88888.00 2010-12-09 14:13:09.299 343 13203.45 540.00 56862.46 88888.00 2010-12-09 14:13:10.299 343 13202.93 540.50 56862.59 88888.00 2010-12-09 14:13:11.299 343 13202.80 540.99 56861.98 88888.00 2010-12-09 14:13:12.299 343 13202.28 541.74 56862.34 88888.00 2010-12-09 14:13:13.299 343 13202.80 540.99 56862.22 88888.00 2010-12-09 14:13:14.299 343 13203.32 540.62 56862.34 88888.00 2010-12-09 14:13:15.299 343 13202.15 540.87 56862.34 88888.00 2010-12-09 14:13:16.299 343 13203.19 540.62 56862.71 88888.00 2010-12-09 14:13:17.299 343 13203.32 540.75 56861.98 88888.00 2010-12-09 14:13:18.299 343 13203.19 540.50 56862.22 88888.00 2010-12-09 14:13:19.299 343 13202.80 540.25 56862.46 88888.00 2010-12-09 14:13:20.299 343 13202.93 540.37 56862.34 88888.00 2010-12-09 14:13:21.299 343 13203.32 540.62 56862.46 88888.00 2010-12-09 14:13:22.299 343 13202.80 540.13 56862.34 88888.00 2010-12-09 14:13:23.299 343 13203.84 540.25 56862.10 88888.00 2010-12-09 14:13:24.299 343 13203.45 540.50 56862.34 88888.00 2010-12-09 14:13:25.299 343 13203.84 540.62 56861.85 88888.00 2010-12-09 14:13:26.299 343 13203.45 540.37 56862.22 88888.00 2010-12-09 14:13:27.299 343 13203.71 540.25 56861.85 88888.00 2010-12-09 14:13:28.299 343 13203.45 541.24 56862.22 88888.00 2010-12-09 14:13:29.299 343 13203.19 540.62 56862.22 88888.00 2010-12-09 14:13:30.299 343 13203.45 541.12 56862.34 88888.00 2010-12-09 14:13:31.299 343 13203.45 540.87 56862.22 88888.00 2010-12-09 14:13:32.299 343 13203.32 540.75 56862.34 88888.00 2010-12-09 14:13:33.299 343 13203.58 540.62 56862.59 88888.00 2010-12-09 14:13:34.299 343 13204.23 541.12 56862.10 88888.00 2010-12-09 14:13:35.299 343 13203.19 541.61 56861.98 88888.00 2010-12-09 14:13:36.299 343 13203.71 541.24 56862.83 88888.00 2010-12-09 14:13:37.299 343 13203.84 540.99 56862.59 88888.00 2010-12-09 14:13:38.299 343 13203.19 541.61 56862.46 88888.00 2010-12-09 14:13:39.299 343 13203.45 540.87 56861.85 88888.00 2010-12-09 14:13:40.299 343 13202.93 540.99 56862.46 88888.00 2010-12-09 14:13:41.299 343 13203.58 541.12 56862.83 88888.00 2010-12-09 14:13:42.299 343 13202.80 541.12 56861.85 88888.00 2010-12-09 14:13:43.299 343 13202.80 541.36 56862.46 88888.00 2010-12-09 14:13:44.299 343 13203.06 541.24 56862.22 88888.00 2010-12-09 14:13:45.299 343 13202.80 541.98 56863.32 88888.00 2010-12-09 14:13:46.299 343 13202.93 541.49 56862.83 88888.00 2010-12-09 14:13:47.299 343 13203.06 541.12 56862.95 88888.00 2010-12-09 14:13:48.299 343 13203.06 540.99 56862.83 88888.00 2010-12-09 14:13:49.299 343 13203.45 541.24 56862.71 88888.00 2010-12-09 14:13:50.299 343 13203.32 540.75 56862.71 88888.00 2010-12-09 14:13:51.299 343 13202.41 540.75 56862.83 88888.00 2010-12-09 14:13:52.299 343 13202.93 540.75 56862.83 88888.00 2010-12-09 14:13:53.299 343 13202.80 541.36 56862.83 88888.00 2010-12-09 14:13:54.299 343 13202.93 540.50 56862.10 88888.00 2010-12-09 14:13:55.299 343 13202.80 540.75 56862.71 88888.00 2010-12-09 14:13:56.299 343 13202.80 540.50 56862.83 88888.00 2010-12-09 14:13:57.299 343 13202.80 540.62 56862.71 88888.00 2010-12-09 14:13:58.299 343 13202.54 540.75 56862.46 88888.00 2010-12-09 14:13:59.299 343 13202.67 540.62 56863.07 88888.00 2010-12-09 14:14:00.299 343 13202.93 539.75 56862.22 88888.00 2010-12-09 14:14:01.299 343 13202.67 540.75 56862.10 88888.00 2010-12-09 14:14:02.299 343 13202.93 540.75 56862.95 88888.00 2010-12-09 14:14:03.299 343 13203.06 539.88 56862.34 88888.00 2010-12-09 14:14:04.299 343 13202.28 540.13 56861.61 88888.00 2010-12-09 14:14:05.299 343 13202.28 540.62 56862.59 88888.00 2010-12-09 14:14:06.299 343 13203.84 540.25 56862.59 88888.00 2010-12-09 14:14:07.299 343 13202.54 540.13 56861.73 88888.00 2010-12-09 14:14:08.299 343 13202.41 539.88 56862.71 88888.00 2010-12-09 14:14:09.299 343 13202.80 540.87 56862.34 88888.00 2010-12-09 14:14:10.299 343 13203.06 540.50 56862.34 88888.00 2010-12-09 14:14:11.299 343 13202.93 540.75 56861.12 88888.00 2010-12-09 14:14:12.299 343 13202.67 540.87 56861.98 88888.00 2010-12-09 14:14:13.299 343 13202.54 540.87 56862.83 88888.00 2010-12-09 14:14:14.299 343 13202.93 540.87 56862.10 88888.00 2010-12-09 14:14:15.299 343 13202.67 540.87 56862.71 88888.00 2010-12-09 14:14:16.299 343 13202.93 541.24 56861.98 88888.00 2010-12-09 14:14:17.299 343 13202.93 540.87 56862.34 88888.00 2010-12-09 14:14:18.299 343 13203.19 541.12 56862.46 88888.00 2010-12-09 14:14:19.299 343 13202.93 540.99 56861.85 88888.00 2010-12-09 14:14:20.299 343 13202.28 541.24 56861.73 88888.00 2010-12-09 14:14:21.299 343 13202.93 541.12 56862.22 88888.00 2010-12-09 14:14:22.299 343 13202.67 541.12 56862.71 88888.00 2010-12-09 14:14:23.299 343 13202.80 541.24 56862.34 88888.00 2010-12-09 14:14:24.299 343 13202.67 541.24 56861.98 88888.00 2010-12-09 14:14:25.299 343 13202.54 541.12 56862.10 88888.00 2010-12-09 14:14:26.299 343 13202.41 540.75 56861.98 88888.00 2010-12-09 14:14:27.299 343 13202.28 540.99 56861.73 88888.00 2010-12-09 14:14:28.299 343 13202.80 542.36 56861.12 88888.00 2010-12-09 14:14:29.299 343 13202.15 540.50 56862.22 88888.00 2010-12-09 14:14:30.299 343 13202.80 540.87 56862.95 88888.00 2010-12-09 14:14:31.299 343 13202.93 540.75 56862.46 88888.00 2010-12-09 14:14:32.299 343 13202.93 540.99 56862.46 88888.00 2010-12-09 14:14:33.299 343 13202.93 540.50 56862.46 88888.00 2010-12-09 14:14:34.299 343 13203.19 540.37 56862.34 88888.00 2010-12-09 14:14:35.299 343 13203.06 540.87 56861.85 88888.00 2010-12-09 14:14:36.299 343 13202.93 540.50 56862.22 88888.00 2010-12-09 14:14:37.299 343 13202.80 540.99 56861.85 88888.00 2010-12-09 14:14:38.299 343 13203.58 541.12 56861.85 88888.00 2010-12-09 14:14:39.299 343 13202.54 540.50 56862.46 88888.00 2010-12-09 14:14:40.299 343 13202.67 540.25 56861.98 88888.00 2010-12-09 14:14:41.299 343 13202.67 540.25 56861.48 88888.00 2010-12-09 14:14:42.299 343 13202.67 540.87 56861.98 88888.00 2010-12-09 14:14:43.299 343 13202.54 540.87 56861.85 88888.00 2010-12-09 14:14:44.299 343 13202.41 540.75 56862.83 88888.00 2010-12-09 14:14:45.299 343 13201.89 541.12 56861.85 88888.00 2010-12-09 14:14:46.299 343 13202.41 540.99 56861.98 88888.00 2010-12-09 14:14:47.299 343 13202.67 540.50 56862.83 88888.00 2010-12-09 14:14:48.299 343 13201.63 540.99 56862.46 88888.00 2010-12-09 14:14:49.299 343 13202.15 540.99 56862.22 88888.00 2010-12-09 14:14:50.299 343 13202.80 541.36 56862.22 88888.00 2010-12-09 14:14:51.299 343 13202.02 541.49 56862.22 88888.00 2010-12-09 14:14:52.299 343 13202.80 540.99 56862.46 88888.00 2010-12-09 14:14:53.299 343 13202.41 540.62 56862.46 88888.00 2010-12-09 14:14:54.299 343 13202.15 541.36 56861.85 88888.00 2010-12-09 14:14:55.299 343 13201.89 541.24 56861.73 88888.00 2010-12-09 14:14:56.299 343 13202.02 540.75 56861.85 88888.00 2010-12-09 14:14:57.299 343 13202.15 541.74 56863.20 88888.00 2010-12-09 14:14:58.299 343 13202.28 541.36 56862.10 88888.00 2010-12-09 14:14:59.299 343 13202.67 540.87 56862.10 88888.00 2010-12-09 14:15:00.299 343 13202.02 541.12 56861.85 88888.00 2010-12-09 14:15:01.299 343 13202.15 541.49 56862.22 88888.00 2010-12-09 14:15:02.299 343 13202.28 541.36 56862.10 88888.00 2010-12-09 14:15:03.299 343 13202.15 540.99 56862.10 88888.00 2010-12-09 14:15:04.299 343 13202.54 541.49 56862.46 88888.00 2010-12-09 14:15:05.299 343 13202.67 541.86 56862.22 88888.00 2010-12-09 14:15:06.299 343 13202.54 540.50 56862.10 88888.00 2010-12-09 14:15:07.299 343 13202.15 541.24 56862.71 88888.00 2010-12-09 14:15:08.299 343 13202.28 541.36 56862.22 88888.00 2010-12-09 14:15:09.299 343 13201.89 540.99 56861.98 88888.00 2010-12-09 14:15:10.299 343 13202.28 541.49 56861.85 88888.00 2010-12-09 14:15:11.299 343 13202.15 541.24 56862.46 88888.00 2010-12-09 14:15:12.299 343 13201.89 541.49 56862.34 88888.00 2010-12-09 14:15:13.299 343 13202.54 541.61 56861.98 88888.00 2010-12-09 14:15:14.299 343 13202.41 541.24 56862.34 88888.00 2010-12-09 14:15:15.299 343 13202.54 541.49 56861.98 88888.00 2010-12-09 14:15:16.299 343 13202.67 541.49 56861.61 88888.00 2010-12-09 14:15:17.299 343 13201.50 541.61 56861.98 88888.00 2010-12-09 14:15:18.299 343 13201.89 540.50 56861.61 88888.00 2010-12-09 14:15:19.299 343 13202.02 541.24 56862.10 88888.00 2010-12-09 14:15:20.299 343 13202.02 541.36 56862.83 88888.00 2010-12-09 14:15:21.299 343 13201.89 541.49 56861.85 88888.00 2010-12-09 14:15:22.299 343 13202.02 540.99 56862.10 88888.00 2010-12-09 14:15:23.299 343 13202.67 541.74 56862.46 88888.00 2010-12-09 14:15:24.299 343 13201.76 541.36 56862.46 88888.00 2010-12-09 14:15:25.299 343 13201.89 541.49 56861.85 88888.00 2010-12-09 14:15:26.299 343 13202.02 542.11 56862.34 88888.00 2010-12-09 14:15:27.299 343 13202.02 541.74 56862.10 88888.00 2010-12-09 14:15:28.299 343 13202.28 541.86 56862.59 88888.00 2010-12-09 14:15:29.299 343 13202.02 541.74 56862.34 88888.00 2010-12-09 14:15:30.299 343 13202.67 542.11 56862.46 88888.00 2010-12-09 14:15:31.299 343 13201.50 542.11 56862.59 88888.00 2010-12-09 14:15:32.299 343 13202.02 541.74 56861.85 88888.00 2010-12-09 14:15:33.299 343 13202.28 541.74 56862.10 88888.00 2010-12-09 14:15:34.299 343 13202.80 541.49 56861.98 88888.00 2010-12-09 14:15:35.299 343 13202.41 541.49 56862.22 88888.00 2010-12-09 14:15:36.299 343 13201.89 542.11 56861.98 88888.00 2010-12-09 14:15:37.299 343 13202.28 542.36 56862.22 88888.00 2010-12-09 14:15:38.299 343 13202.02 541.74 56862.10 88888.00 2010-12-09 14:15:39.299 343 13202.41 541.36 56861.61 88888.00 2010-12-09 14:15:40.299 343 13202.41 541.36 56862.46 88888.00 2010-12-09 14:15:41.299 343 13201.76 541.49 56861.85 88888.00 2010-12-09 14:15:42.299 343 13202.54 541.98 56861.73 88888.00 2010-12-09 14:15:43.299 343 13201.89 541.86 56861.24 88888.00 2010-12-09 14:15:44.299 343 13202.93 542.23 56862.34 88888.00 2010-12-09 14:15:45.299 343 13202.80 541.98 56862.34 88888.00 2010-12-09 14:15:46.299 343 13203.45 542.36 56862.34 88888.00 2010-12-09 14:15:47.299 343 13202.93 541.86 56861.98 88888.00 2010-12-09 14:15:48.299 343 13202.80 541.86 56862.95 88888.00 2010-12-09 14:15:49.299 343 13203.45 541.49 56862.22 88888.00 2010-12-09 14:15:50.299 343 13202.67 541.61 56861.98 88888.00 2010-12-09 14:15:51.299 343 13202.54 541.98 56862.34 88888.00 2010-12-09 14:15:52.299 343 13202.67 541.86 56862.95 88888.00 2010-12-09 14:15:53.299 343 13202.80 542.11 56862.10 88888.00 2010-12-09 14:15:54.299 343 13202.41 542.11 56862.34 88888.00 2010-12-09 14:15:55.299 343 13202.67 542.11 56862.10 88888.00 2010-12-09 14:15:56.299 343 13202.80 541.86 56861.98 88888.00 2010-12-09 14:15:57.299 343 13202.41 541.49 56861.98 88888.00 2010-12-09 14:15:58.299 343 13203.19 541.36 56862.10 88888.00 2010-12-09 14:15:59.299 343 13202.67 541.74 56862.59 88888.00 2010-12-09 14:16:00.299 343 13202.28 541.49 56862.22 88888.00 2010-12-09 14:16:01.299 343 13202.41 541.74 56862.46 88888.00 2010-12-09 14:16:02.299 343 13203.19 541.61 56862.46 88888.00 2010-12-09 14:16:03.299 343 13203.32 541.49 56862.10 88888.00 2010-12-09 14:16:04.299 343 13202.28 541.36 56862.10 88888.00 2010-12-09 14:16:05.299 343 13202.41 541.74 56861.98 88888.00 2010-12-09 14:16:06.299 343 13202.67 541.49 56862.10 88888.00 2010-12-09 14:16:07.299 343 13202.41 541.12 56861.73 88888.00 2010-12-09 14:16:08.299 343 13202.67 541.24 56862.10 88888.00 2010-12-09 14:16:09.299 343 13201.89 541.36 56862.10 88888.00 2010-12-09 14:16:10.299 343 13202.54 540.75 56862.83 88888.00 2010-12-09 14:16:11.299 343 13202.41 541.49 56862.83 88888.00 2010-12-09 14:16:12.299 343 13202.28 541.24 56862.46 88888.00 2010-12-09 14:16:13.299 343 13203.06 541.61 56861.85 88888.00 2010-12-09 14:16:14.299 343 13202.80 541.49 56861.98 88888.00 2010-12-09 14:16:15.299 343 13202.28 541.61 56862.22 88888.00 2010-12-09 14:16:16.299 343 13202.80 541.98 56862.59 88888.00 2010-12-09 14:16:17.299 343 13203.32 542.11 56862.59 88888.00 2010-12-09 14:16:18.299 343 13202.67 542.36 56861.85 88888.00 2010-12-09 14:16:19.299 343 13202.67 541.86 56861.98 88888.00 2010-12-09 14:16:20.299 343 13202.80 541.24 56861.85 88888.00 2010-12-09 14:16:21.299 343 13202.54 541.98 56862.83 88888.00 2010-12-09 14:16:22.299 343 13202.67 542.11 56862.71 88888.00 2010-12-09 14:16:23.299 343 13202.80 542.11 56862.83 88888.00 2010-12-09 14:16:24.299 343 13202.15 541.61 56862.46 88888.00 2010-12-09 14:16:25.299 343 13202.15 542.48 56861.98 88888.00 2010-12-09 14:16:26.299 343 13202.41 541.98 56862.34 88888.00 2010-12-09 14:16:27.299 343 13203.32 541.86 56862.46 88888.00 2010-12-09 14:16:28.299 343 13202.41 542.36 56862.46 88888.00 2010-12-09 14:16:29.299 343 13202.41 542.36 56862.83 88888.00 2010-12-09 14:16:30.299 343 13202.93 542.23 56862.83 88888.00 2010-12-09 14:16:31.299 343 13202.15 541.61 56862.59 88888.00 2010-12-09 14:16:32.299 343 13202.54 541.49 56862.59 88888.00 2010-12-09 14:16:33.299 343 13202.93 542.11 56862.71 88888.00 2010-12-09 14:16:34.299 343 13202.93 541.49 56863.44 88888.00 2010-12-09 14:16:35.299 343 13202.93 541.61 56861.98 88888.00 2010-12-09 14:16:36.299 343 13202.93 542.23 56862.34 88888.00 2010-12-09 14:16:37.299 343 13202.93 542.36 56862.10 88888.00 2010-12-09 14:16:38.299 343 13203.19 541.74 56862.34 88888.00 2010-12-09 14:16:39.299 343 13203.32 540.99 56862.83 88888.00 2010-12-09 14:16:40.299 343 13202.93 541.49 56862.71 88888.00 2010-12-09 14:16:41.299 343 13203.06 541.49 56862.46 88888.00 2010-12-09 14:16:42.299 343 13202.80 541.98 56862.59 88888.00 2010-12-09 14:16:43.299 343 13203.32 541.74 56862.83 88888.00 2010-12-09 14:16:44.299 343 13202.93 541.36 56862.46 88888.00 2010-12-09 14:16:45.299 343 13202.80 541.98 56862.83 88888.00 2010-12-09 14:16:46.299 343 13202.67 541.98 56862.34 88888.00 2010-12-09 14:16:47.299 343 13202.28 541.74 56862.22 88888.00 2010-12-09 14:16:48.299 343 13202.54 541.74 56863.32 88888.00 2010-12-09 14:16:49.299 343 13203.19 541.49 56862.46 88888.00 2010-12-09 14:16:50.299 343 13202.41 541.86 56862.71 88888.00 2010-12-09 14:16:51.299 343 13203.45 541.61 56862.95 88888.00 2010-12-09 14:16:52.299 343 13202.80 541.74 56862.83 88888.00 2010-12-09 14:16:53.299 343 13202.41 541.24 56862.71 88888.00 2010-12-09 14:16:54.299 343 13203.71 541.61 56862.34 88888.00 2010-12-09 14:16:55.299 343 13202.80 541.61 56862.46 88888.00 2010-12-09 14:16:56.299 343 13202.54 541.24 56862.59 88888.00 2010-12-09 14:16:57.299 343 13202.15 541.12 56862.10 88888.00 2010-12-09 14:16:58.299 343 13202.93 541.24 56862.34 88888.00 2010-12-09 14:16:59.299 343 13202.93 541.12 56862.22 88888.00 2010-12-09 14:17:00.299 343 13203.06 541.24 56862.22 88888.00 2010-12-09 14:17:01.299 343 13203.32 540.37 56862.34 88888.00 2010-12-09 14:17:02.299 343 13203.45 540.75 56862.46 88888.00 2010-12-09 14:17:03.299 343 13203.32 540.37 56862.10 88888.00 2010-12-09 14:17:04.299 343 13203.19 541.24 56862.10 88888.00 2010-12-09 14:17:05.299 343 13203.06 540.87 56862.46 88888.00 2010-12-09 14:17:06.299 343 13202.93 540.99 56862.10 88888.00 2010-12-09 14:17:07.299 343 13203.58 540.75 56862.71 88888.00 2010-12-09 14:17:08.299 343 13203.84 541.12 56862.59 88888.00 2010-12-09 14:17:09.299 343 13203.45 540.99 56862.34 88888.00 2010-12-09 14:17:10.299 343 13203.84 541.24 56863.07 88888.00 2010-12-09 14:17:11.299 343 13203.45 540.62 56862.22 88888.00 2010-12-09 14:17:12.299 343 13203.32 541.86 56862.83 88888.00 2010-12-09 14:17:13.299 343 13203.71 541.61 56862.71 88888.00 2010-12-09 14:17:14.299 343 13202.93 540.99 56862.46 88888.00 2010-12-09 14:17:15.299 343 13202.93 541.12 56863.07 88888.00 2010-12-09 14:17:16.299 343 13203.06 540.99 56863.20 88888.00 2010-12-09 14:17:17.299 343 13203.45 541.61 56862.10 88888.00 2010-12-09 14:17:18.299 343 13203.06 541.61 56862.95 88888.00 2010-12-09 14:17:19.299 343 13203.32 541.24 56862.83 88888.00 2010-12-09 14:17:20.299 343 13203.19 541.24 56862.83 88888.00 2010-12-09 14:17:21.299 343 13203.32 541.49 56862.59 88888.00 2010-12-09 14:17:22.299 343 13202.80 542.23 56863.20 88888.00 2010-12-09 14:17:23.299 343 13203.32 540.99 56863.20 88888.00 2010-12-09 14:17:24.299 343 13203.32 541.74 56863.69 88888.00 2010-12-09 14:17:25.299 343 13202.93 540.99 56862.83 88888.00 2010-12-09 14:17:26.299 343 13202.80 540.99 56862.59 88888.00 2010-12-09 14:17:27.299 343 13203.06 541.61 56862.71 88888.00 2010-12-09 14:17:28.299 343 13203.58 541.24 56862.46 88888.00 2010-12-09 14:17:29.299 343 13203.19 542.23 56863.69 88888.00 2010-12-09 14:17:30.299 343 13202.54 541.36 56863.32 88888.00 2010-12-09 14:17:31.299 343 13203.06 541.86 56862.71 88888.00 2010-12-09 14:17:32.299 343 13203.32 541.86 56862.71 88888.00 2010-12-09 14:17:33.299 343 13203.06 541.74 56862.46 88888.00 2010-12-09 14:17:34.299 343 13203.19 541.24 56863.32 88888.00 2010-12-09 14:17:35.299 343 13203.19 540.99 56863.07 88888.00 2010-12-09 14:17:36.299 343 13202.80 541.24 56862.71 88888.00 2010-12-09 14:17:37.299 343 13203.32 541.24 56862.71 88888.00 2010-12-09 14:17:38.299 343 13202.93 540.87 56862.83 88888.00 2010-12-09 14:17:39.299 343 13203.32 541.49 56862.71 88888.00 2010-12-09 14:17:40.299 343 13202.80 541.36 56862.95 88888.00 2010-12-09 14:17:41.299 343 13202.80 540.62 56863.20 88888.00 2010-12-09 14:17:42.299 343 13202.93 541.12 56862.95 88888.00 2010-12-09 14:17:43.299 343 13203.71 540.87 56863.20 88888.00 2010-12-09 14:17:44.299 343 13202.28 540.62 56862.71 88888.00 2010-12-09 14:17:45.299 343 13203.32 540.37 56862.83 88888.00 2010-12-09 14:17:46.299 343 13202.67 540.87 56863.44 88888.00 2010-12-09 14:17:47.299 343 13203.58 540.50 56862.95 88888.00 2010-12-09 14:17:48.299 343 13202.67 540.99 56862.83 88888.00 2010-12-09 14:17:49.299 343 13203.06 540.50 56863.20 88888.00 2010-12-09 14:17:50.299 343 13203.19 540.50 56862.71 88888.00 2010-12-09 14:17:51.299 343 13203.06 541.49 56862.59 88888.00 2010-12-09 14:17:52.299 343 13203.71 540.99 56862.46 88888.00 2010-12-09 14:17:53.299 343 13202.93 540.62 56862.71 88888.00 2010-12-09 14:17:54.299 343 13203.58 540.75 56862.95 88888.00 2010-12-09 14:17:55.299 343 13203.58 540.37 56862.59 88888.00 2010-12-09 14:17:56.299 343 13203.19 540.87 56862.71 88888.00 2010-12-09 14:17:57.299 343 13203.32 540.50 56862.59 88888.00 2010-12-09 14:17:58.299 343 13202.80 540.37 56862.59 88888.00 2010-12-09 14:17:59.299 343 13204.10 540.13 56863.07 88888.00 2010-12-09 14:18:00.299 343 13203.06 540.37 56862.71 88888.00 2010-12-09 14:18:01.299 343 13202.93 541.24 56862.59 88888.00 2010-12-09 14:18:02.299 343 13203.19 540.87 56862.83 88888.00 2010-12-09 14:18:03.299 343 13203.58 540.25 56862.59 88888.00 2010-12-09 14:18:04.299 343 13203.19 540.75 56862.10 88888.00 2010-12-09 14:18:05.299 343 13202.67 540.37 56863.07 88888.00 2010-12-09 14:18:06.299 343 13203.19 541.24 56862.83 88888.00 2010-12-09 14:18:07.299 343 13203.45 540.99 56862.95 88888.00 2010-12-09 14:18:08.299 343 13203.06 540.50 56862.95 88888.00 2010-12-09 14:18:09.299 343 13202.54 541.12 56862.59 88888.00 2010-12-09 14:18:10.299 343 13203.32 540.50 56862.59 88888.00 2010-12-09 14:18:11.299 343 13203.19 540.50 56862.46 88888.00 2010-12-09 14:18:12.299 343 13203.32 540.75 56862.95 88888.00 2010-12-09 14:18:13.299 343 13202.80 541.12 56862.59 88888.00 2010-12-09 14:18:14.299 343 13202.80 540.75 56862.95 88888.00 2010-12-09 14:18:15.299 343 13202.80 541.24 56862.95 88888.00 2010-12-09 14:18:16.299 343 13203.06 541.24 56862.71 88888.00 2010-12-09 14:18:17.299 343 13202.67 541.24 56862.83 88888.00 2010-12-09 14:18:18.299 343 13203.71 540.87 56862.71 88888.00 2010-12-09 14:18:19.299 343 13202.28 540.75 56863.07 88888.00 2010-12-09 14:18:20.299 343 13203.19 540.37 56862.59 88888.00 2010-12-09 14:18:21.299 343 13202.93 541.24 56862.95 88888.00 2010-12-09 14:18:22.299 343 13203.71 541.24 56862.22 88888.00 2010-12-09 14:18:23.299 343 13204.10 541.24 56862.83 88888.00 2010-12-09 14:18:24.299 343 13203.45 540.99 56863.20 88888.00 2010-12-09 14:18:25.299 343 13203.32 541.12 56862.71 88888.00 2010-12-09 14:18:26.299 343 13203.06 541.49 56862.83 88888.00 2010-12-09 14:18:27.299 343 13203.32 541.12 56863.32 88888.00 2010-12-09 14:18:28.299 343 13203.06 540.62 56862.71 88888.00 2010-12-09 14:18:29.299 343 13203.45 540.99 56863.07 88888.00 2010-12-09 14:18:30.299 343 13203.32 540.75 56863.57 88888.00 2010-12-09 14:18:31.299 343 13202.67 540.37 56862.83 88888.00 2010-12-09 14:18:32.299 343 13203.06 540.50 56862.95 88888.00 2010-12-09 14:18:34.299 343 13202.54 540.99 56862.95 88888.00 2010-12-09 14:18:35.299 343 13203.06 540.87 56863.07 88888.00 2010-12-09 14:18:36.299 343 13203.32 540.99 56862.95 88888.00 2010-12-09 14:18:37.299 343 13202.80 540.62 56862.95 88888.00 2010-12-09 14:18:38.299 343 13203.32 541.24 56862.46 88888.00 2010-12-09 14:18:39.299 343 13203.58 540.75 56863.07 88888.00 2010-12-09 14:18:40.299 343 13202.93 541.12 56862.95 88888.00 2010-12-09 14:18:41.299 343 13202.93 540.99 56863.32 88888.00 2010-12-09 14:18:42.299 343 13202.54 540.75 56862.95 88888.00 2010-12-09 14:18:43.299 343 13203.32 540.75 56862.71 88888.00 2010-12-09 14:18:44.299 343 13203.06 541.24 56863.07 88888.00 2010-12-09 14:18:45.299 343 13202.41 540.87 56862.83 88888.00 2010-12-09 14:18:46.299 343 13203.71 540.75 56862.83 88888.00 2010-12-09 14:18:47.299 343 13202.80 540.99 56863.07 88888.00 2010-12-09 14:18:48.299 343 13203.06 540.00 56863.32 88888.00 2010-12-09 14:18:49.299 343 13203.19 541.12 56863.20 88888.00 2010-12-09 14:18:50.299 343 13202.93 540.37 56862.83 88888.00 2010-12-09 14:18:51.299 343 13203.06 540.99 56863.32 88888.00 2010-12-09 14:18:52.299 343 13203.32 540.62 56862.71 88888.00 2010-12-09 14:18:53.299 343 13203.32 540.37 56862.95 88888.00 2010-12-09 14:18:54.299 343 13202.67 540.75 56863.07 88888.00 2010-12-09 14:18:55.299 343 13202.80 541.36 56863.32 88888.00 2010-12-09 14:18:56.299 343 13202.67 540.87 56862.71 88888.00 2010-12-09 14:18:57.299 343 13203.06 540.75 56862.83 88888.00 2010-12-09 14:18:58.299 343 13202.54 540.50 56861.85 88888.00 2010-12-09 14:18:59.299 343 13202.41 540.50 56862.83 88888.00 2010-12-09 14:19:00.299 343 13202.15 540.62 56862.71 88888.00 2010-12-09 14:19:01.299 343 13202.28 540.62 56862.83 88888.00 2010-12-09 14:19:02.299 343 13202.67 540.87 56862.34 88888.00 2010-12-09 14:19:03.299 343 13202.93 540.62 56862.46 88888.00 2010-12-09 14:19:04.299 343 13202.93 540.50 56862.95 88888.00 2010-12-09 14:19:05.299 343 13202.93 540.75 56862.59 88888.00 2010-12-09 14:19:06.299 343 13203.32 541.24 56862.95 88888.00 2010-12-09 14:19:07.299 343 13202.28 540.00 56862.71 88888.00 2010-12-09 14:19:08.299 343 13203.19 540.13 56862.22 88888.00 2010-12-09 14:19:09.299 343 13203.45 540.50 56863.32 88888.00 2010-12-09 14:19:10.299 343 13203.19 540.87 56862.59 88888.00 2010-12-09 14:19:11.299 343 13202.93 540.62 56862.59 88888.00 2010-12-09 14:19:12.299 343 13202.80 540.50 56863.07 88888.00 2010-12-09 14:19:13.299 343 13203.32 540.37 56862.71 88888.00 2010-12-09 14:19:14.299 343 13203.45 540.62 56862.46 88888.00 2010-12-09 14:19:15.299 343 13202.93 540.87 56862.83 88888.00 2010-12-09 14:19:16.299 343 13203.32 540.75 56863.07 88888.00 2010-12-09 14:19:17.299 343 13202.93 541.12 56863.57 88888.00 2010-12-09 14:19:18.299 343 13203.45 541.49 56863.20 88888.00 2010-12-09 14:19:19.299 343 13203.71 540.75 56863.44 88888.00 2010-12-09 14:19:20.299 343 13203.32 540.99 56862.46 88888.00 2010-12-09 14:19:21.299 343 13202.93 541.12 56863.07 88888.00 2010-12-09 14:19:22.299 343 13202.93 541.24 56863.20 88888.00 2010-12-09 14:19:23.299 343 13202.54 541.36 56862.34 88888.00 2010-12-09 14:19:24.299 343 13203.06 540.37 56862.95 88888.00 2010-12-09 14:19:25.299 343 13203.45 540.87 56862.83 88888.00 2010-12-09 14:19:26.299 343 13203.97 541.12 56862.22 88888.00 2010-12-09 14:19:27.299 343 13202.54 541.24 56863.57 88888.00 2010-12-09 14:19:28.299 343 13202.80 541.24 56862.71 88888.00 2010-12-09 14:19:29.299 343 13203.58 541.74 56862.95 88888.00 2010-12-09 14:19:30.299 343 13202.67 540.50 56863.32 88888.00 2010-12-09 14:19:31.299 343 13202.93 540.87 56863.07 88888.00 2010-12-09 14:19:32.299 343 13202.80 541.12 56863.07 88888.00 2010-12-09 14:19:33.299 343 13203.19 541.49 56862.83 88888.00 2010-12-09 14:19:34.299 343 13203.06 540.75 56862.59 88888.00 2010-12-09 14:19:35.299 343 13203.06 541.12 56863.32 88888.00 2010-12-09 14:19:36.299 343 13203.32 540.87 56862.95 88888.00 2010-12-09 14:19:37.299 343 13203.45 540.87 56862.71 88888.00 2010-12-09 14:19:38.299 343 13202.28 540.75 56863.32 88888.00 2010-12-09 14:19:39.299 343 13203.19 539.75 56863.20 88888.00 2010-12-09 14:19:40.299 343 13203.45 540.25 56863.20 88888.00 2010-12-09 14:19:41.299 343 13203.45 540.99 56862.83 88888.00 2010-12-09 14:19:42.299 343 13203.19 540.13 56863.07 88888.00 2010-12-09 14:19:43.299 343 13202.28 540.13 56863.20 88888.00 2010-12-09 14:19:44.299 343 13202.80 540.87 56863.32 88888.00 2010-12-09 14:19:45.299 343 13202.54 540.37 56863.32 88888.00 2010-12-09 14:19:46.299 343 13202.28 540.50 56862.59 88888.00 2010-12-09 14:19:47.299 343 13202.80 540.00 56862.95 88888.00 2010-12-09 14:19:48.299 343 13203.32 539.88 56862.71 88888.00 2010-12-09 14:19:49.299 343 13202.28 540.87 56862.34 88888.00 2010-12-09 14:19:50.299 343 13202.54 540.37 56862.83 88888.00 2010-12-09 14:19:51.299 343 13202.54 540.37 56863.32 88888.00 2010-12-09 14:19:52.299 343 13202.41 540.87 56863.32 88888.00 2010-12-09 14:19:53.299 343 13202.28 540.62 56862.71 88888.00 2010-12-09 14:19:54.299 343 13202.54 540.37 56862.83 88888.00 2010-12-09 14:19:55.299 343 13202.54 540.37 56863.32 88888.00 2010-12-09 14:19:56.299 343 13202.41 540.00 56862.83 88888.00 2010-12-09 14:19:57.299 343 13202.28 540.25 56863.44 88888.00 2010-12-09 14:19:58.299 343 13202.15 539.88 56862.71 88888.00 2010-12-09 14:19:59.299 343 13202.67 540.62 56862.83 88888.00 2010-12-09 14:20:00.299 343 13202.54 540.87 56862.22 88888.00 2010-12-09 14:20:01.299 343 13202.28 540.75 56863.07 88888.00 2010-12-09 14:20:02.299 343 13202.54 540.37 56862.95 88888.00 2010-12-09 14:20:03.299 343 13202.80 539.88 56862.10 88888.00 2010-12-09 14:20:04.299 343 13202.54 540.62 56862.34 88888.00 2010-12-09 14:20:05.299 343 13202.80 540.37 56862.22 88888.00 2010-12-09 14:20:06.299 343 13202.67 540.62 56863.07 88888.00 2010-12-09 14:20:07.299 343 13202.93 540.25 56863.07 88888.00 2010-12-09 14:20:08.299 343 13203.06 540.75 56862.59 88888.00 2010-12-09 14:20:09.299 343 13203.06 540.37 56862.71 88888.00 2010-12-09 14:20:10.299 343 13202.67 540.37 56862.46 88888.00 2010-12-09 14:20:11.299 343 13202.80 541.24 56863.57 88888.00 2010-12-09 14:20:12.299 343 13202.80 540.37 56863.07 88888.00 2010-12-09 14:20:13.299 343 13203.32 540.75 56862.59 88888.00 2010-12-09 14:20:14.299 343 13203.32 540.99 56862.22 88888.00 2010-12-09 14:20:15.299 343 13203.58 540.13 56862.95 88888.00 2010-12-09 14:20:16.299 343 13203.19 540.62 56863.32 88888.00 2010-12-09 14:20:17.299 343 13203.06 540.37 56862.71 88888.00 2010-12-09 14:20:18.299 343 13202.93 541.12 56862.34 88888.00 2010-12-09 14:20:19.299 343 13203.19 540.62 56862.46 88888.00 2010-12-09 14:20:20.299 343 13203.06 540.00 56862.71 88888.00 2010-12-09 14:20:21.299 343 13202.93 540.13 56862.95 88888.00 2010-12-09 14:20:22.299 343 13203.19 540.13 56863.44 88888.00 2010-12-09 14:20:23.299 343 13203.45 540.75 56862.71 88888.00 2010-12-09 14:20:24.299 343 13202.67 540.00 56863.07 88888.00 2010-12-09 14:20:25.299 343 13202.80 541.12 56863.20 88888.00 2010-12-09 14:20:26.299 343 13203.19 540.37 56862.71 88888.00 2010-12-09 14:20:27.299 343 13202.93 540.25 56863.07 88888.00 2010-12-09 14:20:28.299 343 13203.45 540.25 56863.20 88888.00 2010-12-09 14:20:29.299 343 13203.45 540.25 56863.20 88888.00 2010-12-09 14:20:30.299 343 13202.93 539.75 56862.83 88888.00 2010-12-09 14:20:31.299 343 13202.67 540.25 56861.85 88888.00 2010-12-09 14:20:32.299 343 13202.93 540.50 56862.46 88888.00 2010-12-09 14:20:33.299 343 13202.93 540.37 56862.59 88888.00 2010-12-09 14:20:34.299 343 13202.41 539.63 56862.95 88888.00 2010-12-09 14:20:35.299 343 13203.06 540.13 56862.83 88888.00 2010-12-09 14:20:36.299 343 13202.67 539.75 56863.20 88888.00 2010-12-09 14:20:37.299 343 13202.41 539.88 56862.59 88888.00 2010-12-09 14:20:38.299 343 13203.06 539.63 56863.32 88888.00 2010-12-09 14:20:39.299 343 13203.32 540.13 56862.34 88888.00 2010-12-09 14:20:40.299 343 13202.93 540.13 56862.59 88888.00 2010-12-09 14:20:41.299 343 13203.71 539.88 56863.07 88888.00 2010-12-09 14:20:42.299 343 13202.93 540.00 56863.32 88888.00 2010-12-09 14:20:43.299 343 13203.06 540.50 56862.59 88888.00 2010-12-09 14:20:44.299 343 13202.93 540.50 56863.07 88888.00 2010-12-09 14:20:45.299 343 13202.93 540.50 56862.59 88888.00 2010-12-09 14:20:46.299 343 13202.93 539.38 56863.20 88888.00 2010-12-09 14:20:47.299 343 13203.58 540.00 56863.07 88888.00 2010-12-09 14:20:48.299 343 13202.54 540.13 56862.22 88888.00 2010-12-09 14:20:49.299 343 13202.80 539.75 56862.22 88888.00 2010-12-09 14:20:50.299 343 13203.19 540.00 56862.83 88888.00 2010-12-09 14:20:51.299 343 13203.19 540.50 56862.95 88888.00 2010-12-09 14:20:52.299 343 13202.93 539.88 56862.83 88888.00 2010-12-09 14:20:53.299 343 13202.93 539.75 56862.34 88888.00 2010-12-09 14:20:54.299 343 13203.58 540.00 56862.95 88888.00 2010-12-09 14:20:55.299 343 13202.93 540.00 56862.46 88888.00 2010-12-09 14:20:56.299 343 13203.45 540.25 56862.95 88888.00 2010-12-09 14:20:57.299 343 13203.45 539.51 56862.59 88888.00 2010-12-09 14:20:58.299 343 13203.58 540.00 56863.20 88888.00 2010-12-09 14:20:59.299 343 13203.45 540.00 56862.83 88888.00 2010-12-09 14:21:00.299 343 13203.32 540.00 56863.07 88888.00 2010-12-09 14:21:01.299 343 13203.97 539.01 56862.83 88888.00 2010-12-09 14:21:02.299 343 13203.45 539.51 56863.32 88888.00 2010-12-09 14:21:03.299 343 13203.97 539.75 56862.46 88888.00 2010-12-09 14:21:04.299 343 13203.58 540.13 56862.95 88888.00 2010-12-09 14:21:05.299 343 13203.58 540.25 56862.34 88888.00 2010-12-09 14:21:06.299 343 13203.45 540.00 56862.71 88888.00 2010-12-09 14:21:07.299 343 13203.06 540.13 56862.59 88888.00 2010-12-09 14:21:08.299 343 13203.84 539.63 56863.20 88888.00 2010-12-09 14:21:09.299 343 13204.10 540.87 56863.07 88888.00 2010-12-09 14:21:10.299 343 13203.84 540.13 56862.95 88888.00 2010-12-09 14:21:11.299 343 13203.32 540.50 56863.20 88888.00 2010-12-09 14:21:12.299 343 13203.19 540.75 56863.20 88888.00 2010-12-09 14:21:13.299 343 13203.32 540.62 56862.83 88888.00 2010-12-09 14:21:14.299 343 13203.32 540.50 56863.81 88888.00 2010-12-09 14:21:15.299 343 13202.93 540.50 56862.83 88888.00 2010-12-09 14:21:16.299 343 13203.45 540.13 56862.83 88888.00 2010-12-09 14:21:17.299 343 13202.93 540.13 56862.95 88888.00 2010-12-09 14:21:18.299 343 13202.93 540.13 56862.95 88888.00 2010-12-09 14:21:19.299 343 13202.54 540.00 56863.20 88888.00 2010-12-09 14:21:20.299 343 13202.54 540.75 56862.34 88888.00 2010-12-09 14:21:21.299 343 13202.67 539.63 56862.95 88888.00 2010-12-09 14:21:22.299 343 13202.80 540.25 56863.20 88888.00 2010-12-09 14:21:23.299 343 13202.80 539.63 56863.32 88888.00 2010-12-09 14:21:24.299 343 13202.93 540.25 56862.34 88888.00 2010-12-09 14:21:25.299 343 13202.54 539.88 56863.44 88888.00 2010-12-09 14:21:26.299 343 13202.80 540.37 56862.34 88888.00 2010-12-09 14:21:27.299 343 13202.54 539.51 56862.83 88888.00 2010-12-09 14:21:28.299 343 13203.32 539.75 56862.83 88888.00 2010-12-09 14:21:29.299 343 13202.67 539.51 56863.07 88888.00 2010-12-09 14:21:30.299 343 13202.28 539.63 56862.71 88888.00 2010-12-09 14:21:31.299 343 13202.28 539.38 56863.20 88888.00 2010-12-09 14:21:32.299 343 13202.54 540.13 56862.59 88888.00 2010-12-09 14:21:33.299 343 13202.67 539.88 56862.83 88888.00 2010-12-09 14:21:34.299 343 13203.19 539.88 56862.22 88888.00 2010-12-09 14:21:35.299 343 13202.28 539.14 56862.59 88888.00 2010-12-09 14:21:36.299 343 13202.67 539.38 56862.34 88888.00 2010-12-09 14:21:37.299 343 13202.93 539.38 56862.83 88888.00 2010-12-09 14:21:38.299 343 13202.54 539.51 56862.95 88888.00 2010-12-09 14:21:39.299 343 13202.80 539.63 56862.46 88888.00 2010-12-09 14:21:40.299 343 13202.93 539.26 56863.32 88888.00 2010-12-09 14:21:41.299 343 13202.93 538.64 56862.71 88888.00 2010-12-09 14:21:42.299 343 13203.45 539.75 56862.59 88888.00 2010-12-09 14:21:43.299 343 13203.58 539.26 56862.83 88888.00 2010-12-09 14:21:44.299 343 13203.19 539.51 56863.07 88888.00 2010-12-09 14:21:45.299 343 13203.06 538.89 56862.59 88888.00 2010-12-09 14:21:46.299 343 13202.80 539.14 56862.22 88888.00 2010-12-09 14:21:47.299 343 13203.84 539.14 56862.71 88888.00 2010-12-09 14:21:48.299 343 13202.93 539.38 56862.83 88888.00 2010-12-09 14:21:49.299 343 13203.71 539.38 56863.07 88888.00 2010-12-09 14:21:50.299 343 13202.67 538.89 56862.71 88888.00 2010-12-09 14:21:51.299 343 13202.67 539.38 56862.95 88888.00 2010-12-09 14:21:52.299 343 13203.19 539.51 56862.59 88888.00 2010-12-09 14:21:53.299 343 13202.54 539.01 56862.71 88888.00 2010-12-09 14:21:54.299 343 13203.84 538.89 56862.71 88888.00 2010-12-09 14:21:55.299 343 13202.80 538.89 56862.34 88888.00 2010-12-09 14:21:56.299 343 13202.54 539.01 56862.46 88888.00 2010-12-09 14:21:57.299 343 13202.80 538.76 56862.59 88888.00 2010-12-09 14:21:58.299 343 13202.41 538.89 56862.59 88888.00 2010-12-09 14:21:59.299 343 13202.28 537.90 56862.71 88888.00 2010-12-09 14:22:00.299 343 13202.80 538.89 56863.07 88888.00 2010-12-09 14:22:01.299 343 13201.76 538.76 56862.95 88888.00 2010-12-09 14:22:02.299 343 13202.54 538.64 56862.59 88888.00 2010-12-09 14:22:03.299 343 13202.41 538.52 56863.07 88888.00 2010-12-09 14:22:04.299 343 13202.54 539.01 56862.71 88888.00 2010-12-09 14:22:05.299 343 13202.80 538.89 56862.83 88888.00 2010-12-09 14:22:06.299 343 13202.28 538.89 56862.83 88888.00 2010-12-09 14:22:07.299 343 13202.54 538.89 56862.95 88888.00 2010-12-09 14:22:08.299 343 13202.02 538.76 56862.83 88888.00 2010-12-09 14:22:09.299 343 13202.41 539.26 56862.59 88888.00 2010-12-09 14:22:10.299 343 13202.80 538.89 56862.10 88888.00 2010-12-09 14:22:11.299 343 13202.02 538.64 56862.34 88888.00 2010-12-09 14:22:12.299 343 13201.89 539.14 56862.59 88888.00 2010-12-09 14:22:13.299 343 13202.28 538.64 56862.83 88888.00 2010-12-09 14:22:14.299 343 13202.41 539.38 56862.59 88888.00 2010-12-09 14:22:15.299 343 13202.41 538.27 56862.71 88888.00 2010-12-09 14:22:16.299 343 13202.28 539.38 56862.22 88888.00 2010-12-09 14:22:17.299 343 13202.54 539.26 56862.59 88888.00 2010-12-09 14:22:18.299 343 13201.76 539.01 56862.83 88888.00 2010-12-09 14:22:19.299 343 13202.15 538.89 56862.34 88888.00 2010-12-09 14:22:20.299 343 13202.41 538.76 56862.71 88888.00 2010-12-09 14:22:21.299 343 13202.41 538.89 56861.85 88888.00 2010-12-09 14:22:22.299 343 13202.15 538.76 56862.10 88888.00 2010-12-09 14:22:23.299 343 13202.28 538.14 56862.34 88888.00 2010-12-09 14:22:24.299 343 13202.41 538.39 56862.22 88888.00 2010-12-09 14:22:25.299 343 13201.24 538.39 56861.98 88888.00 2010-12-09 14:22:26.299 343 13202.02 538.64 56861.98 88888.00 2010-12-09 14:22:27.299 343 13201.89 538.52 56862.34 88888.00 2010-12-09 14:22:28.299 343 13202.41 538.76 56862.71 88888.00 2010-12-09 14:22:29.299 343 13202.02 538.39 56861.85 88888.00 2010-12-09 14:22:30.299 343 13202.28 538.14 56862.10 88888.00 2010-12-09 14:22:31.299 343 13201.63 538.02 56861.85 88888.00 2010-12-09 14:22:32.299 343 13201.89 538.89 56861.61 88888.00 2010-12-09 14:22:33.299 343 13201.89 537.90 56862.95 88888.00 2010-12-09 14:22:34.299 343 13201.37 538.14 56862.46 88888.00 2010-12-09 14:22:35.299 343 13201.89 537.90 56862.34 88888.00 2010-12-09 14:22:36.299 343 13201.37 538.02 56862.34 88888.00 2010-12-09 14:22:37.299 343 13202.02 538.39 56862.22 88888.00 2010-12-09 14:22:38.299 343 13202.41 538.52 56862.46 88888.00 2010-12-09 14:22:39.299 343 13201.37 538.52 56861.85 88888.00 2010-12-09 14:22:40.299 343 13201.37 538.27 56862.83 88888.00 2010-12-09 14:22:41.299 343 13202.15 537.53 56861.36 88888.00 2010-12-09 14:22:42.299 343 13201.24 538.52 56862.59 88888.00 2010-12-09 14:22:43.299 343 13201.76 538.89 56862.46 88888.00 2010-12-09 14:22:44.299 343 13201.89 538.14 56861.61 88888.00 2010-12-09 14:22:45.299 343 13201.89 538.27 56862.22 88888.00 2010-12-09 14:22:46.299 343 13201.76 538.02 56862.10 88888.00 2010-12-09 14:22:47.299 343 13201.37 538.39 56862.46 88888.00 2010-12-09 14:22:48.299 343 13201.37 538.27 56862.59 88888.00 2010-12-09 14:22:49.299 343 13202.02 538.27 56862.46 88888.00 2010-12-09 14:22:50.299 343 13201.63 537.90 56862.34 88888.00 2010-12-09 14:22:51.299 343 13201.89 538.52 56861.98 88888.00 2010-12-09 14:22:52.299 343 13202.15 537.90 56861.85 88888.00 2010-12-09 14:22:53.299 343 13202.67 538.02 56862.22 88888.00 2010-12-09 14:22:54.299 343 13201.76 538.27 56862.22 88888.00 2010-12-09 14:22:55.299 343 13202.28 537.65 56862.59 88888.00 2010-12-09 14:22:56.299 343 13202.41 538.14 56862.10 88888.00 2010-12-09 14:22:57.299 343 13202.41 537.65 56861.85 88888.00 2010-12-09 14:22:58.299 343 13202.80 537.90 56862.34 88888.00 2010-12-09 14:22:59.299 343 13202.28 537.40 56861.85 88888.00 2010-12-09 14:23:00.299 343 13202.02 538.64 56861.98 88888.00 2010-12-09 14:23:01.299 343 13201.76 537.90 56862.22 88888.00 2010-12-09 14:23:02.299 343 13202.02 537.65 56861.61 88888.00 2010-12-09 14:23:03.299 343 13202.28 538.39 56862.22 88888.00 2010-12-09 14:23:04.299 343 13202.02 538.39 56862.34 88888.00 2010-12-09 14:23:05.299 343 13202.67 538.52 56862.22 88888.00 2010-12-09 14:23:06.299 343 13202.41 538.76 56862.71 88888.00 2010-12-09 14:23:07.299 343 13202.41 539.14 56861.98 88888.00 2010-12-09 14:23:08.299 343 13202.02 539.14 56862.22 88888.00 2010-12-09 14:23:09.299 343 13202.15 538.89 56862.46 88888.00 2010-12-09 14:23:10.299 343 13202.54 539.63 56862.34 88888.00 2010-12-09 14:23:11.299 343 13202.67 539.75 56862.46 88888.00 2010-12-09 14:23:12.299 343 13202.15 539.01 56862.59 88888.00 2010-12-09 14:23:13.299 343 13202.54 539.63 56862.71 88888.00 2010-12-09 14:23:14.299 343 13201.63 539.38 56862.22 88888.00 2010-12-09 14:23:15.299 343 13202.41 539.63 56862.22 88888.00 2010-12-09 14:23:16.299 343 13202.28 539.63 56863.20 88888.00 2010-12-09 14:23:17.299 343 13201.63 539.38 56862.22 88888.00 2010-12-09 14:23:18.299 343 13201.63 539.63 56862.71 88888.00 2010-12-09 14:23:19.299 343 13201.11 539.26 56861.98 88888.00 2010-12-09 14:23:20.299 343 13201.50 540.00 56861.85 88888.00 2010-12-09 14:23:21.299 343 13200.85 540.00 56861.98 88888.00 2010-12-09 14:23:22.299 343 13201.11 539.01 56862.34 88888.00 2010-12-09 14:23:23.299 343 13201.11 539.75 56862.46 88888.00 2010-12-09 14:23:24.299 343 13201.24 539.26 56862.59 88888.00 2010-12-09 14:23:25.299 343 13200.46 538.52 56862.59 88888.00 2010-12-09 14:23:26.299 343 13200.98 539.01 56861.98 88888.00 2010-12-09 14:23:27.299 343 13200.20 539.14 56861.85 88888.00 2010-12-09 14:23:28.299 343 13201.24 538.14 56862.59 88888.00 2010-12-09 14:23:29.299 343 13201.11 538.02 56862.10 88888.00 2010-12-09 14:23:30.299 343 13201.11 538.76 56861.98 88888.00 2010-12-09 14:23:31.299 343 13200.98 538.27 56861.85 88888.00 2010-12-09 14:23:32.299 343 13201.50 539.01 56862.59 88888.00 2010-12-09 14:23:33.299 343 13201.63 539.01 56862.22 88888.00 2010-12-09 14:23:34.299 343 13201.50 539.26 56862.34 88888.00 2010-12-09 14:23:35.299 343 13201.89 538.64 56861.98 88888.00 2010-12-09 14:23:36.299 343 13202.28 538.76 56861.48 88888.00 2010-12-09 14:23:37.299 343 13202.28 539.26 56862.22 88888.00 2010-12-09 14:23:38.299 343 13201.63 538.89 56862.71 88888.00 2010-12-09 14:23:39.299 343 13201.89 538.89 56861.98 88888.00 2010-12-09 14:23:40.299 343 13201.50 538.76 56862.34 88888.00 2010-12-09 14:23:41.299 343 13201.89 539.26 56862.10 88888.00 2010-12-09 14:23:42.299 343 13202.28 538.89 56862.59 88888.00 2010-12-09 14:23:43.299 343 13202.28 538.76 56861.85 88888.00 2010-12-09 14:23:44.299 343 13201.89 539.38 56862.46 88888.00 2010-12-09 14:23:45.299 343 13202.02 540.00 56861.98 88888.00 2010-12-09 14:23:46.299 343 13202.28 539.26 56862.10 88888.00 2010-12-09 14:23:47.299 343 13202.02 540.13 56862.22 88888.00 2010-12-09 14:23:48.299 343 13202.15 539.26 56862.22 88888.00 2010-12-09 14:23:49.299 343 13202.15 539.26 56862.22 88888.00 2010-12-09 14:23:50.299 343 13202.02 539.38 56862.71 88888.00 2010-12-09 14:23:51.299 343 13202.54 540.37 56862.10 88888.00 2010-12-09 14:23:52.299 343 13202.93 539.88 56861.98 88888.00 2010-12-09 14:23:53.299 343 13202.28 540.25 56861.61 88888.00 2010-12-09 14:23:54.299 343 13202.28 540.75 56862.71 88888.00 2010-12-09 14:23:55.299 343 13201.37 540.13 56862.59 88888.00 2010-12-09 14:23:56.299 343 13202.80 539.88 56862.46 88888.00 2010-12-09 14:23:57.299 343 13202.28 540.87 56862.34 88888.00 2010-12-09 14:23:58.299 343 13202.41 540.99 56862.34 88888.00 2010-12-09 14:23:59.299 343 13202.02 540.87 56862.83 88888.00 2010-12-09 14:24:00.299 343 13201.89 540.87 56862.83 88888.00 2010-12-09 14:24:01.299 343 13202.28 540.99 56862.83 88888.00 2010-12-09 14:24:02.299 343 13201.63 540.99 56862.71 88888.00 2010-12-09 14:24:03.299 343 13201.76 540.99 56862.46 88888.00 2010-12-09 14:24:04.299 343 13201.63 540.00 56862.34 88888.00 2010-12-09 14:24:05.299 343 13201.63 540.99 56862.59 88888.00 2010-12-09 14:24:06.299 343 13202.02 540.62 56863.20 88888.00 2010-12-09 14:24:07.299 343 13201.63 540.87 56862.59 88888.00 2010-12-09 14:24:08.299 343 13201.50 540.50 56862.71 88888.00 2010-12-09 14:24:09.299 343 13201.24 539.88 56862.95 88888.00 2010-12-09 14:24:10.299 343 13202.02 539.88 56863.20 88888.00 2010-12-09 14:24:11.299 343 13201.50 539.75 56862.10 88888.00 2010-12-09 14:24:12.299 343 13201.89 540.25 56862.71 88888.00 2010-12-09 14:24:13.299 343 13202.02 539.88 56862.22 88888.00 2010-12-09 14:24:14.299 343 13203.06 539.88 56861.98 88888.00 2010-12-09 14:24:15.299 343 13201.63 539.63 56862.59 88888.00 2010-12-09 14:24:16.299 343 13202.02 539.88 56862.83 88888.00 2010-12-09 14:24:17.299 343 13202.15 539.63 56862.59 88888.00 2010-12-09 14:24:18.299 343 13202.28 539.51 56863.07 88888.00 2010-12-09 14:24:19.299 343 13202.54 539.51 56861.85 88888.00 2010-12-09 14:24:20.299 343 13202.41 539.75 56862.34 88888.00 2010-12-09 14:24:21.299 343 13203.06 539.51 56862.10 88888.00 2010-12-09 14:24:22.299 343 13202.54 539.14 56862.34 88888.00 2010-12-09 14:24:23.299 343 13202.41 539.38 56862.83 88888.00 2010-12-09 14:24:24.299 343 13202.54 539.88 56862.22 88888.00 2010-12-09 14:24:25.299 343 13202.28 539.26 56862.59 88888.00 2010-12-09 14:24:26.299 343 13201.89 539.51 56862.46 88888.00 2010-12-09 14:24:27.299 343 13201.89 539.88 56862.46 88888.00 2010-12-09 14:24:28.299 343 13202.15 540.25 56862.83 88888.00 2010-12-09 14:24:29.299 343 13202.15 539.88 56862.34 88888.00 2010-12-09 14:24:30.299 343 13202.80 539.88 56863.20 88888.00 2010-12-09 14:24:31.299 343 13202.28 540.13 56862.83 88888.00 2010-12-09 14:24:32.299 343 13202.41 539.75 56862.46 88888.00 2010-12-09 14:24:33.299 343 13201.50 540.13 56862.71 88888.00 2010-12-09 14:24:34.299 343 13202.28 540.50 56861.98 88888.00 2010-12-09 14:24:35.299 343 13200.85 540.37 56862.59 88888.00 2010-12-09 14:24:36.299 343 13201.89 541.24 56862.83 88888.00 2010-12-09 14:24:37.299 343 13202.15 540.87 56862.83 88888.00 2010-12-09 14:24:38.299 343 13201.89 540.13 56862.95 88888.00 2010-12-09 14:24:39.299 343 13201.11 540.75 56862.71 88888.00 2010-12-09 14:24:40.299 343 13201.37 540.37 56862.46 88888.00 2010-12-09 14:24:41.299 343 13201.50 540.75 56863.07 88888.00 2010-12-09 14:24:42.299 343 13201.24 540.25 56862.83 88888.00 2010-12-09 14:24:43.299 343 13201.50 540.87 56862.10 88888.00 2010-12-09 14:24:44.299 343 13201.89 539.63 56862.71 88888.00 2010-12-09 14:24:45.299 343 13202.02 540.50 56862.59 88888.00 2010-12-09 14:24:46.299 343 13201.50 540.13 56862.34 88888.00 2010-12-09 14:24:47.299 343 13201.63 539.88 56862.59 88888.00 2010-12-09 14:24:48.299 343 13202.02 539.75 56862.59 88888.00 2010-12-09 14:24:49.299 343 13202.02 539.88 56861.85 88888.00 2010-12-09 14:24:50.299 343 13201.63 539.38 56861.85 88888.00 2010-12-09 14:24:51.299 343 13202.02 539.38 56862.22 88888.00 2010-12-09 14:24:52.299 343 13201.63 539.01 56862.46 88888.00 2010-12-09 14:24:53.299 343 13201.63 539.51 56862.22 88888.00 2010-12-09 14:24:54.299 343 13202.54 540.25 56862.46 88888.00 2010-12-09 14:24:55.299 343 13201.89 539.01 56861.98 88888.00 2010-12-09 14:24:56.299 343 13201.76 539.88 56861.85 88888.00 2010-12-09 14:24:57.299 343 13201.76 539.51 56862.34 88888.00 2010-12-09 14:24:58.299 343 13202.15 539.38 56861.85 88888.00 2010-12-09 14:24:59.299 343 13202.28 539.51 56862.22 88888.00 2010-12-09 14:25:00.299 343 13202.28 539.75 56862.71 88888.00 2010-12-09 14:25:01.299 343 13201.89 539.38 56862.46 88888.00 2010-12-09 14:25:02.299 343 13202.15 539.14 56862.34 88888.00 2010-12-09 14:25:03.299 343 13202.28 539.14 56862.22 88888.00 2010-12-09 14:25:04.299 343 13202.28 539.38 56862.46 88888.00 2010-12-09 14:25:05.299 343 13201.89 539.38 56862.46 88888.00 2010-12-09 14:25:06.299 343 13202.54 539.75 56862.34 88888.00 2010-12-09 14:25:07.299 343 13202.15 540.00 56862.34 88888.00 2010-12-09 14:25:08.299 343 13201.76 539.63 56862.22 88888.00 2010-12-09 14:25:09.299 343 13201.89 539.88 56862.22 88888.00 2010-12-09 14:25:10.299 343 13202.02 539.38 56862.46 88888.00 2010-12-09 14:25:11.299 343 13202.15 540.37 56862.71 88888.00 2010-12-09 14:25:12.299 343 13201.76 540.13 56862.22 88888.00 2010-12-09 14:25:13.299 343 13201.76 539.88 56862.83 88888.00 2010-12-09 14:25:14.299 343 13201.76 540.13 56862.71 88888.00 2010-12-09 14:25:15.299 343 13201.76 540.13 56862.83 88888.00 2010-12-09 14:25:16.299 343 13201.89 540.13 56862.34 88888.00 2010-12-09 14:25:17.299 343 13201.89 540.13 56862.71 88888.00 2010-12-09 14:25:18.299 343 13202.15 540.62 56862.83 88888.00 2010-12-09 14:25:19.299 343 13201.24 540.25 56862.71 88888.00 2010-12-09 14:25:20.299 343 13201.24 539.75 56863.07 88888.00 2010-12-09 14:25:21.299 343 13201.24 540.75 56862.95 88888.00 2010-12-09 14:25:22.299 343 13201.24 540.13 56862.46 88888.00 2010-12-09 14:25:23.299 343 13201.24 539.51 56862.10 88888.00 2010-12-09 14:25:24.299 343 13201.11 539.88 56862.46 88888.00 2010-12-09 14:25:25.299 343 13200.72 539.51 56861.73 88888.00 2010-12-09 14:25:26.299 343 13201.50 540.00 56862.83 88888.00 2010-12-09 14:25:27.299 343 13201.37 539.63 56862.34 88888.00 2010-12-09 14:25:28.299 343 13201.50 539.75 56861.85 88888.00 2010-12-09 14:25:29.299 343 13201.24 539.38 56862.22 88888.00 2010-12-09 14:25:30.299 343 13201.24 539.38 56862.59 88888.00 2010-12-09 14:25:31.299 343 13201.37 539.26 56862.22 88888.00 2010-12-09 14:25:32.299 343 13202.02 539.38 56861.98 88888.00 2010-12-09 14:25:33.299 343 13201.11 538.89 56862.22 88888.00 2010-12-09 14:25:34.299 343 13201.24 539.51 56862.71 88888.00 2010-12-09 14:25:35.299 343 13202.02 539.26 56862.34 88888.00 2010-12-09 14:25:36.299 343 13201.76 538.76 56862.34 88888.00 2010-12-09 14:25:37.299 343 13201.76 538.76 56862.22 88888.00 2010-12-09 14:25:38.299 343 13201.89 538.89 56862.46 88888.00 2010-12-09 14:25:39.299 343 13201.76 539.01 56861.98 88888.00 2010-12-09 14:25:40.299 343 13201.76 538.27 56862.46 88888.00 2010-12-09 14:25:41.299 343 13202.02 538.76 56862.10 88888.00 2010-12-09 14:25:42.299 343 13202.28 538.52 56862.34 88888.00 2010-12-09 14:25:43.299 343 13202.15 539.63 56861.85 88888.00 2010-12-09 14:25:44.298 343 13202.15 538.14 56862.46 88888.00 2010-12-09 14:25:45.298 343 13202.41 538.52 56862.34 88888.00 2010-12-09 14:25:46.298 343 13202.02 538.64 56862.34 88888.00 2010-12-09 14:25:47.298 343 13202.41 539.01 56861.98 88888.00 2010-12-09 14:25:48.298 343 13202.67 539.38 56862.22 88888.00 2010-12-09 14:25:49.298 343 13202.41 539.26 56861.85 88888.00 2010-12-09 14:25:50.298 343 13202.28 539.01 56862.10 88888.00 2010-12-09 14:25:51.298 343 13202.28 538.89 56862.34 88888.00 2010-12-09 14:25:52.298 343 13202.02 539.26 56861.73 88888.00 2010-12-09 14:25:53.298 343 13202.02 539.38 56862.59 88888.00 2010-12-09 14:25:54.298 343 13202.02 539.88 56863.07 88888.00 2010-12-09 14:25:55.298 343 13201.89 539.75 56862.71 88888.00 2010-12-09 14:25:56.298 343 13201.89 539.26 56862.83 88888.00 2010-12-09 14:25:57.298 343 13202.41 540.00 56861.61 88888.00 2010-12-09 14:25:58.298 343 13201.76 539.63 56862.22 88888.00 2010-12-09 14:25:59.298 343 13202.15 539.75 56862.10 88888.00 2010-12-09 14:26:00.298 343 13202.15 539.26 56862.59 88888.00 2010-12-09 14:26:01.298 343 13202.02 539.63 56862.10 88888.00 2010-12-09 14:26:02.298 343 13201.76 539.88 56862.46 88888.00 2010-12-09 14:26:03.298 343 13201.50 540.00 56862.34 88888.00 2010-12-09 14:26:04.298 343 13201.24 539.88 56862.34 88888.00 2010-12-09 14:26:05.298 343 13202.02 539.88 56862.22 88888.00 2010-12-09 14:26:06.298 343 13202.15 539.88 56862.46 88888.00 2010-12-09 14:26:07.298 343 13201.37 540.13 56861.85 88888.00 2010-12-09 14:26:08.298 343 13201.24 540.37 56862.46 88888.00 2010-12-09 14:26:09.298 343 13201.89 539.88 56862.46 88888.00 2010-12-09 14:26:10.298 343 13201.63 539.01 56861.73 88888.00 2010-12-09 14:26:11.298 343 13200.59 539.01 56862.46 88888.00 2010-12-09 14:26:12.298 343 13201.50 539.63 56862.22 88888.00 2010-12-09 14:26:13.298 343 13201.50 539.63 56861.98 88888.00 2010-12-09 14:26:14.298 343 13200.98 539.63 56862.46 88888.00 2010-12-09 14:26:15.298 343 13201.63 539.63 56861.85 88888.00 2010-12-09 14:26:16.298 343 13202.15 539.14 56862.34 88888.00 2010-12-09 14:26:17.298 343 13201.11 538.89 56862.22 88888.00 2010-12-09 14:26:18.298 343 13202.02 539.38 56862.22 88888.00 2010-12-09 14:26:19.298 343 13201.63 539.63 56861.98 88888.00 2010-12-09 14:26:20.298 343 13201.24 539.51 56862.34 88888.00 2010-12-09 14:26:21.298 343 13201.63 539.51 56863.07 88888.00 2010-12-09 14:26:22.298 343 13201.63 538.89 56862.22 88888.00 2010-12-09 14:26:23.298 343 13201.24 539.26 56863.07 88888.00 2010-12-09 14:26:24.298 343 13201.63 539.51 56862.22 88888.00 2010-12-09 14:26:25.298 343 13201.89 539.26 56861.85 88888.00 2010-12-09 14:26:26.298 343 13201.63 539.14 56862.10 88888.00 2010-12-09 14:26:27.298 343 13201.63 539.63 56862.46 88888.00 2010-12-09 14:26:28.298 343 13201.76 539.01 56862.10 88888.00 2010-12-09 14:26:29.298 343 13201.50 539.26 56862.22 88888.00 2010-12-09 14:26:30.298 343 13201.50 539.51 56862.83 88888.00 2010-12-09 14:26:31.298 343 13201.76 539.01 56862.10 88888.00 2010-12-09 14:26:32.298 343 13201.63 539.51 56862.71 88888.00 2010-12-09 14:26:33.298 343 13202.41 539.88 56862.59 88888.00 2010-12-09 14:26:34.298 343 13201.63 539.38 56862.10 88888.00 2010-12-09 14:26:35.298 343 13201.37 539.63 56862.46 88888.00 2010-12-09 14:26:36.298 343 13202.15 538.89 56862.22 88888.00 2010-12-09 14:26:37.298 343 13201.76 539.26 56862.59 88888.00 2010-12-09 14:26:38.298 343 13202.28 539.75 56862.83 88888.00 2010-12-09 14:26:39.298 343 13202.54 540.25 56862.59 88888.00 2010-12-09 14:26:40.298 343 13202.41 539.14 56862.34 88888.00 2010-12-09 14:26:41.298 343 13202.28 540.13 56862.71 88888.00 2010-12-09 14:26:42.298 343 13202.41 539.38 56862.22 88888.00 2010-12-09 14:26:43.298 343 13202.15 539.63 56863.20 88888.00 2010-12-09 14:26:44.298 343 13202.67 540.25 56862.34 88888.00 2010-12-09 14:26:45.298 343 13202.28 539.75 56863.20 88888.00 2010-12-09 14:26:46.298 343 13202.15 540.13 56862.46 88888.00 2010-12-09 14:26:47.298 343 13202.41 539.75 56862.95 88888.00 2010-12-09 14:26:48.298 343 13202.67 539.88 56862.71 88888.00 2010-12-09 14:26:49.298 343 13202.28 540.25 56862.83 88888.00 2010-12-09 14:26:50.298 343 13202.54 539.38 56862.34 88888.00 2010-12-09 14:26:51.298 343 13202.80 539.75 56862.83 88888.00 2010-12-09 14:26:52.298 343 13202.15 540.13 56861.98 88888.00 2010-12-09 14:26:53.298 343 13202.15 540.00 56862.95 88888.00 2010-12-09 14:26:54.298 343 13202.02 539.88 56862.71 88888.00 2010-12-09 14:26:55.298 343 13201.63 539.75 56863.07 88888.00 2010-12-09 14:26:56.298 343 13201.89 540.00 56862.34 88888.00 2010-12-09 14:26:57.298 343 13201.76 540.13 56862.10 88888.00 2010-12-09 14:26:58.298 343 13201.89 539.88 56862.71 88888.00 2010-12-09 14:26:59.298 343 13202.15 540.75 56862.34 88888.00 2010-12-09 14:27:00.298 343 13202.02 540.37 56863.32 88888.00 2010-12-09 14:27:01.298 343 13201.63 539.88 56862.83 88888.00 2010-12-09 14:27:02.298 343 13201.63 540.50 56862.83 88888.00 2010-12-09 14:27:03.298 343 13201.89 539.38 56863.07 88888.00 2010-12-09 14:27:04.298 343 13201.63 539.88 56862.34 88888.00 2010-12-09 14:27:05.298 343 13202.28 540.50 56862.95 88888.00 2010-12-09 14:27:06.298 343 13201.63 540.37 56862.95 88888.00 2010-12-09 14:27:07.298 343 13201.89 540.75 56862.83 88888.00 2010-12-09 14:27:08.298 343 13201.76 541.12 56862.71 88888.00 2010-12-09 14:27:09.298 343 13201.89 540.50 56862.83 88888.00 2010-12-09 14:27:10.298 343 13200.85 540.25 56862.46 88888.00 2010-12-09 14:27:11.298 343 13201.76 540.50 56862.83 88888.00 2010-12-09 14:27:12.298 343 13201.76 541.24 56862.34 88888.00 2010-12-09 14:27:13.298 343 13201.63 540.87 56862.59 88888.00 2010-12-09 14:27:14.298 343 13201.11 540.00 56862.95 88888.00 2010-12-09 14:27:15.298 343 13201.76 540.50 56863.20 88888.00 2010-12-09 14:27:16.298 343 13201.37 540.87 56863.44 88888.00 2010-12-09 14:27:17.298 343 13201.63 540.25 56862.95 88888.00 2010-12-09 14:27:18.298 343 13201.11 540.50 56863.32 88888.00 2010-12-09 14:27:19.298 343 13201.50 540.13 56862.71 88888.00 2010-12-09 14:27:20.298 343 13202.28 540.50 56862.10 88888.00 2010-12-09 14:27:21.298 343 13201.63 540.13 56862.59 88888.00 2010-12-09 14:27:22.298 343 13201.50 540.13 56862.83 88888.00 2010-12-09 14:27:23.298 343 13201.63 540.25 56862.95 88888.00 2010-12-09 14:27:24.298 343 13202.02 540.37 56862.46 88888.00 2010-12-09 14:27:25.298 343 13202.28 540.37 56862.95 88888.00 2010-12-09 14:27:26.298 343 13201.76 540.25 56863.20 88888.00 2010-12-09 14:27:27.298 343 13202.41 540.75 56862.10 88888.00 2010-12-09 14:27:28.298 343 13202.80 539.88 56862.34 88888.00 2010-12-09 14:27:29.298 343 13202.02 540.25 56862.71 88888.00 2010-12-09 14:27:30.298 343 13201.89 540.00 56862.46 88888.00 2010-12-09 14:27:31.298 343 13202.15 539.88 56862.46 88888.00 2010-12-09 14:27:32.298 343 13202.41 539.63 56862.59 88888.00 2010-12-09 14:27:33.298 343 13202.28 539.88 56861.98 88888.00 2010-12-09 14:27:34.298 343 13202.54 539.88 56862.71 88888.00 2010-12-09 14:27:35.298 343 13202.41 540.75 56862.83 88888.00 2010-12-09 14:27:36.298 343 13202.28 540.62 56863.20 88888.00 2010-12-09 14:27:37.298 343 13201.89 540.87 56862.34 88888.00 2010-12-09 14:27:38.298 343 13202.54 540.13 56862.71 88888.00 2010-12-09 14:27:39.298 343 13202.54 540.62 56862.59 88888.00 2010-12-09 14:27:40.298 343 13202.15 540.87 56862.95 88888.00 2010-12-09 14:27:41.298 343 13202.41 540.75 56862.34 88888.00 2010-12-09 14:27:42.298 343 13202.80 540.75 56862.10 88888.00 2010-12-09 14:27:43.298 343 13202.41 540.62 56862.59 88888.00 2010-12-09 14:27:44.298 343 13201.63 540.75 56862.83 88888.00 2010-12-09 14:27:45.298 343 13202.41 541.36 56863.07 88888.00 2010-12-09 14:27:46.298 343 13202.28 540.62 56863.32 88888.00 2010-12-09 14:27:47.298 343 13202.80 541.36 56862.22 88888.00 2010-12-09 14:27:48.298 343 13201.89 540.99 56862.71 88888.00 2010-12-09 14:27:49.298 343 13201.76 540.75 56862.46 88888.00 2010-12-09 14:27:50.298 343 13202.15 541.12 56862.83 88888.00 2010-12-09 14:27:51.298 343 13202.67 540.87 56863.44 88888.00 2010-12-09 14:27:52.298 343 13201.76 540.87 56863.20 88888.00 2010-12-09 14:27:53.298 343 13202.02 539.88 56863.07 88888.00 2010-12-09 14:27:54.298 343 13202.54 541.24 56862.46 88888.00 2010-12-09 14:27:55.298 343 13202.80 541.36 56862.83 88888.00 2010-12-09 14:27:56.298 343 13202.15 540.75 56863.07 88888.00 2010-12-09 14:27:57.298 343 13202.28 540.87 56862.95 88888.00 2010-12-09 14:27:58.298 343 13202.41 540.13 56862.95 88888.00 2010-12-09 14:27:59.298 343 13202.15 540.87 56863.44 88888.00 2010-12-09 14:28:00.298 343 13202.80 540.75 56862.95 88888.00 2010-12-09 14:28:01.298 343 13202.54 540.25 56863.07 88888.00 2010-12-09 14:28:02.298 343 13202.54 540.62 56863.32 88888.00 2010-12-09 14:28:03.298 343 13202.02 540.75 56863.20 88888.00 2010-12-09 14:28:04.298 343 13202.93 540.62 56862.59 88888.00 2010-12-09 14:28:05.298 343 13202.28 540.50 56863.20 88888.00 2010-12-09 14:28:06.298 343 13201.63 540.62 56862.95 88888.00 2010-12-09 14:28:07.298 343 13202.41 540.75 56863.44 88888.00 2010-12-09 14:28:08.298 343 13202.28 539.88 56862.59 88888.00 2010-12-09 14:28:09.298 343 13203.06 540.75 56863.20 88888.00 2010-12-09 14:28:10.298 343 13202.93 540.37 56862.46 88888.00 2010-12-09 14:28:11.298 343 13202.54 540.37 56863.07 88888.00 2010-12-09 14:28:12.298 343 13202.28 539.63 56863.32 88888.00 2010-12-09 14:28:13.298 343 13201.76 540.37 56862.83 88888.00 2010-12-09 14:28:14.298 343 13202.41 540.25 56862.59 88888.00 2010-12-09 14:28:15.298 343 13202.41 539.75 56863.07 88888.00 2010-12-09 14:28:16.298 343 13202.67 540.37 56861.98 88888.00 2010-12-09 14:28:17.298 343 13202.80 539.88 56862.95 88888.00 2010-12-09 14:28:18.298 343 13202.28 540.25 56863.07 88888.00 2010-12-09 14:28:19.298 343 13202.28 540.50 56862.34 88888.00 2010-12-09 14:28:20.298 343 13202.15 539.88 56863.07 88888.00 2010-12-09 14:28:21.298 343 13202.02 539.63 56862.10 88888.00 2010-12-09 14:28:22.298 343 13201.76 539.63 56862.71 88888.00 2010-12-09 14:28:23.298 343 13202.28 540.00 56862.34 88888.00 2010-12-09 14:28:24.298 343 13201.89 539.75 56862.34 88888.00 2010-12-09 14:28:25.298 343 13202.02 539.51 56862.83 88888.00 2010-12-09 14:28:26.298 343 13201.76 539.38 56862.59 88888.00 2010-12-09 14:28:27.298 343 13201.76 539.88 56862.95 88888.00 2010-12-09 14:28:28.298 343 13201.63 539.88 56862.59 88888.00 2010-12-09 14:28:29.298 343 13202.15 539.51 56862.83 88888.00 2010-12-09 14:28:30.298 343 13201.63 539.88 56863.07 88888.00 2010-12-09 14:28:31.298 343 13202.28 540.00 56862.22 88888.00 2010-12-09 14:28:32.298 343 13202.02 539.75 56862.22 88888.00 2010-12-09 14:28:33.298 343 13201.76 540.37 56862.59 88888.00 2010-12-09 14:28:34.298 343 13202.28 540.13 56862.83 88888.00 2010-12-09 14:28:35.298 343 13201.89 540.87 56863.20 88888.00 2010-12-09 14:28:36.298 343 13201.89 540.00 56862.95 88888.00 2010-12-09 14:28:37.298 343 13201.37 540.25 56862.22 88888.00 2010-12-09 14:28:38.298 343 13201.24 540.75 56863.07 88888.00 2010-12-09 14:28:39.298 343 13201.89 540.37 56862.71 88888.00 2010-12-09 14:28:40.298 343 13201.89 539.75 56862.71 88888.00 2010-12-09 14:28:41.298 343 13201.76 540.13 56862.22 88888.00 2010-12-09 14:28:42.298 343 13201.50 540.87 56862.71 88888.00 2010-12-09 14:28:43.298 343 13201.76 540.50 56861.73 88888.00 2010-12-09 14:28:44.298 343 13201.89 540.62 56861.98 88888.00 2010-12-09 14:28:45.298 343 13202.67 540.99 56863.32 88888.00 2010-12-09 14:28:46.298 343 13201.89 540.37 56862.59 88888.00 2010-12-09 14:28:47.298 343 13201.63 540.37 56862.71 88888.00 2010-12-09 14:28:48.298 343 13202.28 540.75 56862.71 88888.00 2010-12-09 14:28:49.298 343 13202.02 540.50 56862.46 88888.00 2010-12-09 14:28:50.298 343 13202.15 540.25 56862.59 88888.00 2010-12-09 14:28:51.298 343 13202.15 540.37 56862.95 88888.00 2010-12-09 14:28:52.298 343 13202.28 540.13 56863.32 88888.00 2010-12-09 14:28:53.298 343 13202.15 540.25 56862.34 88888.00 2010-12-09 14:28:54.298 343 13202.28 540.25 56862.10 88888.00 2010-12-09 14:28:55.298 343 13202.15 540.75 56862.59 88888.00 2010-12-09 14:28:56.298 343 13201.89 539.63 56862.59 88888.00 2010-12-09 14:28:57.298 343 13202.41 540.25 56862.71 88888.00 2010-12-09 14:28:58.298 343 13201.89 540.37 56862.34 88888.00 2010-12-09 14:28:59.298 343 13201.76 540.37 56861.73 88888.00 2010-12-09 14:29:00.298 343 13201.63 539.88 56862.95 88888.00 2010-12-09 14:29:01.298 343 13201.89 540.25 56862.83 88888.00 2010-12-09 14:29:02.298 343 13201.89 540.62 56862.59 88888.00 2010-12-09 14:29:03.298 343 13202.02 540.25 56862.95 88888.00 2010-12-09 14:29:04.298 343 13202.15 540.37 56862.46 88888.00 2010-12-09 14:29:05.298 343 13202.41 539.88 56862.22 88888.00 2010-12-09 14:29:06.298 343 13201.89 540.37 56862.71 88888.00 2010-12-09 14:29:07.298 343 13201.89 539.75 56862.34 88888.00 2010-12-09 14:29:08.298 343 13202.28 540.13 56862.71 88888.00 2010-12-09 14:29:09.298 343 13201.89 540.50 56862.83 88888.00 2010-12-09 14:29:10.298 343 13202.93 540.37 56862.71 88888.00 2010-12-09 14:29:11.298 343 13201.63 540.75 56862.10 88888.00 2010-12-09 14:29:12.298 343 13202.67 540.62 56861.73 88888.00 2010-12-09 14:29:13.298 343 13202.28 540.13 56862.59 88888.00 2010-12-09 14:29:14.298 343 13202.02 540.62 56862.34 88888.00 2010-12-09 14:29:15.298 343 13201.89 540.25 56862.59 88888.00 2010-12-09 14:29:16.298 343 13202.67 540.75 56862.59 88888.00 2010-12-09 14:29:17.298 343 13202.28 540.62 56862.46 88888.00 2010-12-09 14:29:18.298 343 13201.50 540.25 56863.20 88888.00 2010-12-09 14:29:19.298 343 13202.02 540.62 56862.10 88888.00 2010-12-09 14:29:20.298 343 13202.67 540.50 56862.83 88888.00 2010-12-09 14:29:21.298 343 13202.15 540.50 56863.32 88888.00 2010-12-09 14:29:22.298 343 13202.28 540.75 56862.59 88888.00 2010-12-09 14:29:23.298 343 13202.15 540.75 56863.07 88888.00 2010-12-09 14:29:24.298 343 13201.76 540.25 56863.20 88888.00 2010-12-09 14:29:25.298 343 13201.37 540.50 56862.95 88888.00 2010-12-09 14:29:26.298 343 13201.63 540.50 56862.71 88888.00 2010-12-09 14:29:27.298 343 13202.02 540.75 56863.20 88888.00 2010-12-09 14:29:28.298 343 13201.89 540.25 56862.95 88888.00 2010-12-09 14:29:29.298 343 13202.02 540.37 56862.71 88888.00 2010-12-09 14:29:30.298 343 13201.76 540.62 56862.83 88888.00 2010-12-09 14:29:31.298 343 13201.76 540.75 56862.59 88888.00 2010-12-09 14:29:32.298 343 13201.50 540.13 56862.22 88888.00 2010-12-09 14:29:33.298 343 13202.02 539.75 56862.71 88888.00 2010-12-09 14:29:34.298 343 13201.37 540.75 56862.59 88888.00 2010-12-09 14:29:35.298 343 13201.50 540.62 56862.83 88888.00 2010-12-09 14:29:36.298 343 13201.76 540.13 56862.46 88888.00 2010-12-09 14:29:37.298 343 13201.63 540.75 56863.07 88888.00 2010-12-09 14:29:38.298 343 13202.15 541.49 56862.95 88888.00 2010-12-09 14:29:39.298 343 13201.50 540.50 56862.83 88888.00 2010-12-09 14:29:40.298 343 13202.15 541.24 56862.34 88888.00 2010-12-09 14:29:41.298 343 13202.02 540.62 56862.22 88888.00 2010-12-09 14:29:42.298 343 13201.76 540.50 56862.22 88888.00 2010-12-09 14:29:43.298 343 13202.15 540.00 56862.71 88888.00 2010-12-09 14:29:44.298 343 13202.15 540.99 56862.83 88888.00 2010-12-09 14:29:45.298 343 13201.37 540.50 56863.07 88888.00 2010-12-09 14:29:46.298 343 13201.50 540.00 56862.46 88888.00 2010-12-09 14:29:47.298 343 13201.76 540.62 56862.34 88888.00 2010-12-09 14:29:48.298 343 13201.76 540.37 56862.46 88888.00 2010-12-09 14:29:49.298 343 13201.50 540.25 56862.59 88888.00 2010-12-09 14:29:50.298 343 13201.89 540.87 56862.46 88888.00 2010-12-09 14:29:51.298 343 13201.76 540.99 56862.46 88888.00 2010-12-09 14:29:52.298 343 13202.02 540.62 56862.59 88888.00 2010-12-09 14:29:53.298 343 13201.76 540.87 56862.22 88888.00 2010-12-09 14:29:54.298 343 13202.02 540.99 56862.22 88888.00 2010-12-09 14:29:55.298 343 13202.15 540.87 56861.98 88888.00 2010-12-09 14:29:56.298 343 13202.02 540.50 56862.22 88888.00 2010-12-09 14:29:57.298 343 13202.41 540.62 56862.83 88888.00 2010-12-09 14:29:58.298 343 13202.41 540.99 56862.59 88888.00 2010-12-09 14:29:59.298 343 13203.45 540.75 56862.83 88888.00 2010-12-09 14:30:00.298 343 13202.67 541.36 56862.22 88888.00 2010-12-09 14:30:01.298 343 13202.67 540.25 56862.59 88888.00 2010-12-09 14:30:02.298 343 13201.89 540.99 56862.83 88888.00 2010-12-09 14:30:03.298 343 13202.54 541.49 56862.71 88888.00 2010-12-09 14:30:04.298 343 13201.76 541.24 56862.83 88888.00 2010-12-09 14:30:05.298 343 13203.19 541.49 56862.95 88888.00 2010-12-09 14:30:06.298 343 13202.15 540.62 56862.59 88888.00 2010-12-09 14:30:07.298 343 13202.15 541.12 56863.20 88888.00 2010-12-09 14:30:08.298 343 13201.76 540.99 56863.07 88888.00 2010-12-09 14:30:09.298 343 13202.41 540.87 56863.32 88888.00 2010-12-09 14:30:10.298 343 13201.89 540.99 56862.71 88888.00 2010-12-09 14:30:11.298 343 13201.89 541.24 56863.69 88888.00 2010-12-09 14:30:12.298 343 13202.02 541.49 56863.20 88888.00 2010-12-09 14:30:13.298 343 13202.54 541.36 56862.59 88888.00 2010-12-09 14:30:14.298 343 13201.89 540.87 56862.83 88888.00 2010-12-09 14:30:15.298 343 13202.02 541.49 56862.34 88888.00 2010-12-09 14:30:16.298 343 13201.76 541.24 56862.95 88888.00 2010-12-09 14:30:17.298 343 13201.50 540.50 56862.46 88888.00 2010-12-09 14:30:18.298 343 13201.76 540.87 56863.93 88888.00 2010-12-09 14:30:19.298 343 13201.89 541.24 56862.95 88888.00 2010-12-09 14:30:20.298 343 13201.63 540.50 56862.83 88888.00 2010-12-09 14:30:21.298 343 13201.11 541.36 56863.07 88888.00 2010-12-09 14:30:22.298 343 13201.50 541.24 56862.46 88888.00 2010-12-09 14:30:23.298 343 13201.63 541.12 56862.59 88888.00 2010-12-09 14:30:24.298 343 13201.89 540.13 56862.22 88888.00 2010-12-09 14:30:25.298 343 13202.28 540.13 56862.46 88888.00 2010-12-09 14:30:26.298 343 13202.02 540.87 56862.71 88888.00 2010-12-09 14:30:27.298 343 13202.02 540.99 56862.22 88888.00 2010-12-09 14:30:28.298 343 13202.15 540.99 56863.07 88888.00 2010-12-09 14:30:29.298 343 13201.76 540.87 56862.83 88888.00 2010-12-09 14:30:30.298 343 13202.02 540.87 56862.59 88888.00 2010-12-09 14:30:31.298 343 13202.80 540.62 56862.10 88888.00 2010-12-09 14:30:32.298 343 13202.41 540.75 56862.71 88888.00 2010-12-09 14:30:33.298 343 13203.06 540.62 56862.71 88888.00 2010-12-09 14:30:34.298 343 13202.41 540.75 56861.98 88888.00 2010-12-09 14:30:35.298 343 13202.67 540.62 56862.59 88888.00 2010-12-09 14:30:36.298 343 13202.67 540.99 56862.46 88888.00 2010-12-09 14:30:37.298 343 13202.28 540.87 56861.85 88888.00 2010-12-09 14:30:38.298 343 13202.54 541.61 56861.98 88888.00 2010-12-09 14:30:39.298 343 13202.15 540.99 56862.95 88888.00 2010-12-09 14:30:40.298 343 13203.19 541.24 56862.95 88888.00 2010-12-09 14:30:41.298 343 13202.54 541.12 56862.95 88888.00 2010-12-09 14:30:42.298 343 13202.41 540.99 56863.07 88888.00 2010-12-09 14:30:43.298 343 13203.06 541.49 56862.46 88888.00 2010-12-09 14:30:44.298 343 13203.32 541.49 56863.20 88888.00 2010-12-09 14:30:45.298 343 13202.80 540.75 56862.83 88888.00 2010-12-09 14:30:46.298 343 13202.28 540.62 56862.95 88888.00 2010-12-09 14:30:47.298 343 13203.58 541.24 56862.83 88888.00 2010-12-09 14:30:48.298 343 13202.54 541.86 56862.59 88888.00 2010-12-09 14:30:49.298 343 13201.89 541.61 56862.83 88888.00 2010-12-09 14:30:50.298 343 13202.54 541.24 56863.44 88888.00 2010-12-09 14:30:51.298 343 13202.93 540.99 56862.71 88888.00 2010-12-09 14:30:52.298 343 13202.54 541.74 56862.59 88888.00 2010-12-09 14:30:53.298 343 13202.02 542.11 56863.32 88888.00 2010-12-09 14:30:54.298 343 13202.80 541.36 56862.71 88888.00 2010-12-09 14:30:55.298 343 13202.41 541.12 56863.07 88888.00 2010-12-09 14:30:56.298 343 13202.80 541.12 56862.95 88888.00 2010-12-09 14:30:57.298 343 13202.54 540.87 56862.83 88888.00 2010-12-09 14:30:58.298 343 13202.15 540.99 56862.34 88888.00 2010-12-09 14:30:59.298 343 13202.02 540.87 56862.34 88888.00 2010-12-09 14:31:00.298 343 13201.63 540.99 56862.95 88888.00 2010-12-09 14:31:01.298 343 13202.28 540.75 56863.07 88888.00 2010-12-09 14:31:02.298 343 13202.28 540.13 56862.95 88888.00 2010-12-09 14:31:03.298 343 13201.76 540.75 56863.20 88888.00 2010-12-09 14:31:04.298 343 13202.54 540.37 56862.59 88888.00 2010-12-09 14:31:05.298 343 13201.89 540.62 56862.46 88888.00 2010-12-09 14:31:06.298 343 13201.89 540.75 56862.83 88888.00 2010-12-09 14:31:07.298 343 13201.76 540.25 56863.32 88888.00 2010-12-09 14:31:08.298 343 13202.02 539.63 56862.95 88888.00 2010-12-09 14:31:09.298 343 13201.89 540.99 56862.83 88888.00 2010-12-09 14:31:10.298 343 13202.15 540.62 56862.34 88888.00 2010-12-09 14:31:11.298 343 13202.41 540.00 56861.98 88888.00 2010-12-09 14:31:12.298 343 13202.54 540.50 56862.22 88888.00 2010-12-09 14:31:13.298 343 13202.54 540.50 56862.46 88888.00 2010-12-09 14:31:14.298 343 13202.28 540.62 56862.34 88888.00 2010-12-09 14:31:15.298 343 13202.67 540.87 56862.95 88888.00 2010-12-09 14:31:16.298 343 13201.63 540.37 56862.59 88888.00 2010-12-09 14:31:17.298 343 13202.02 540.75 56862.95 88888.00 2010-12-09 14:31:18.298 343 13202.15 540.87 56863.07 88888.00 2010-12-09 14:31:19.298 343 13203.06 540.87 56862.71 88888.00 2010-12-09 14:31:20.298 343 13202.54 540.50 56862.95 88888.00 2010-12-09 14:31:21.298 343 13202.80 541.24 56862.22 88888.00 2010-12-09 14:31:22.298 343 13202.93 541.12 56862.34 88888.00 2010-12-09 14:31:23.298 343 13202.67 540.50 56862.95 88888.00 2010-12-09 14:31:24.298 343 13202.54 540.87 56863.07 88888.00 2010-12-09 14:31:25.298 343 13202.54 540.87 56862.95 88888.00 2010-12-09 14:31:26.298 343 13202.80 540.50 56863.20 88888.00 2010-12-09 14:31:27.298 343 13202.80 541.24 56863.20 88888.00 2010-12-09 14:31:28.298 343 13203.06 540.99 56862.59 88888.00 2010-12-09 14:31:29.298 343 13203.45 540.99 56863.07 88888.00 2010-12-09 14:31:30.298 343 13202.54 541.61 56862.71 88888.00 2010-12-09 14:31:31.298 343 13202.41 541.36 56862.95 88888.00 2010-12-09 14:31:32.298 343 13202.80 542.23 56862.59 88888.00 2010-12-09 14:31:33.298 343 13202.54 541.61 56862.83 88888.00 2010-12-09 14:31:34.298 343 13202.93 541.49 56863.07 88888.00 2010-12-09 14:31:35.298 343 13202.80 541.74 56863.07 88888.00 2010-12-09 14:31:36.298 343 13202.93 541.74 56862.83 88888.00 2010-12-09 14:31:37.298 343 13202.41 541.98 56863.07 88888.00 2010-12-09 14:31:38.298 343 13202.02 542.11 56863.20 88888.00 2010-12-09 14:31:39.298 343 13201.63 541.61 56862.95 88888.00 2010-12-09 14:31:40.298 343 13201.76 540.87 56863.44 88888.00 2010-12-09 14:31:41.298 343 13202.02 542.11 56862.95 88888.00 2010-12-09 14:31:42.298 343 13201.11 541.49 56862.83 88888.00 2010-12-09 14:31:43.298 343 13201.50 541.74 56862.71 88888.00 2010-12-09 14:31:44.298 343 13201.50 541.12 56862.83 88888.00 2010-12-09 14:31:45.298 343 13202.15 540.99 56863.20 88888.00 2010-12-09 14:31:46.298 343 13202.02 540.99 56863.57 88888.00 2010-12-09 14:31:47.298 343 13201.63 540.99 56862.46 88888.00 2010-12-09 14:31:48.298 343 13201.63 540.00 56863.07 88888.00 2010-12-09 14:31:49.298 343 13201.76 540.87 56862.83 88888.00 2010-12-09 14:31:50.298 343 13201.50 540.25 56862.59 88888.00 2010-12-09 14:31:51.298 343 13201.50 540.37 56862.71 88888.00 2010-12-09 14:31:52.298 343 13201.76 540.00 56862.83 88888.00 2010-12-09 14:31:53.298 343 13202.02 540.75 56862.34 88888.00 2010-12-09 14:31:54.298 343 13201.50 540.75 56862.95 88888.00 2010-12-09 14:31:55.298 343 13201.63 540.00 56862.46 88888.00 2010-12-09 14:31:56.298 343 13201.50 540.62 56862.59 88888.00 2010-12-09 14:31:57.298 343 13202.02 539.75 56863.07 88888.00 2010-12-09 14:31:58.298 343 13202.15 539.88 56862.46 88888.00 2010-12-09 14:31:59.298 343 13202.28 540.00 56862.83 88888.00 2010-12-09 14:32:00.298 343 13202.28 539.88 56862.95 88888.00 2010-12-09 14:32:01.298 343 13202.93 539.63 56862.71 88888.00 2010-12-09 14:32:02.298 343 13202.02 539.63 56862.59 88888.00 2010-12-09 14:32:03.298 343 13202.67 539.63 56862.46 88888.00 2010-12-09 14:32:04.298 343 13202.41 539.51 56862.71 88888.00 2010-12-09 14:32:05.298 343 13202.02 540.37 56862.59 88888.00 2010-12-09 14:32:06.298 343 13201.50 540.62 56862.59 88888.00 2010-12-09 14:32:07.298 343 13202.54 540.13 56863.20 88888.00 2010-12-09 14:32:08.298 343 13201.76 540.25 56862.10 88888.00 2010-12-09 14:32:09.298 343 13202.54 539.88 56862.71 88888.00 2010-12-09 14:32:10.298 343 13202.28 540.75 56863.07 88888.00 2010-12-09 14:32:11.298 343 13201.63 540.75 56862.22 88888.00 2010-12-09 14:32:12.298 343 13203.19 540.87 56862.83 88888.00 2010-12-09 14:32:13.298 343 13201.76 541.61 56862.95 88888.00 2010-12-09 14:32:14.298 343 13201.76 540.37 56863.07 88888.00 2010-12-09 14:32:15.298 343 13202.28 540.37 56862.34 88888.00 2010-12-09 14:32:16.298 343 13202.02 540.99 56862.34 88888.00 2010-12-09 14:32:17.298 343 13202.28 540.87 56862.71 88888.00 2010-12-09 14:32:18.298 343 13202.80 541.36 56862.34 88888.00 2010-12-09 14:32:19.298 343 13202.02 540.87 56863.07 88888.00 2010-12-09 14:32:20.298 343 13202.41 540.99 56863.07 88888.00 2010-12-09 14:32:21.298 343 13202.80 541.24 56862.83 88888.00 2010-12-09 14:32:22.298 343 13202.15 541.49 56862.22 88888.00 2010-12-09 14:32:23.298 343 13202.93 541.74 56862.71 88888.00 2010-12-09 14:32:24.298 343 13202.67 541.74 56862.46 88888.00 2010-12-09 14:32:25.298 343 13202.28 540.75 56863.07 88888.00 2010-12-09 14:32:26.298 343 13202.67 540.75 56862.59 88888.00 2010-12-09 14:32:27.298 343 13202.41 541.49 56862.83 88888.00 2010-12-09 14:32:28.298 343 13203.32 541.12 56863.20 88888.00 2010-12-09 14:32:29.298 343 13202.67 541.61 56862.59 88888.00 2010-12-09 14:32:30.298 343 13202.28 540.87 56862.10 88888.00 2010-12-09 14:32:31.298 343 13202.41 540.75 56863.20 88888.00 2010-12-09 14:32:32.298 343 13201.89 540.87 56863.07 88888.00 2010-12-09 14:32:33.298 343 13202.02 541.49 56863.07 88888.00 2010-12-09 14:32:34.298 343 13202.67 540.87 56863.07 88888.00 2010-12-09 14:32:35.298 343 13201.89 540.99 56862.71 88888.00 2010-12-09 14:32:36.298 343 13202.80 540.75 56862.46 88888.00 2010-12-09 14:32:37.298 343 13202.28 540.37 56862.83 88888.00 2010-12-09 14:32:38.298 343 13202.02 540.62 56862.95 88888.00 2010-12-09 14:32:39.298 343 13202.28 540.75 56862.71 88888.00 2010-12-09 14:32:40.298 343 13202.93 540.00 56863.07 88888.00 2010-12-09 14:32:41.298 343 13202.41 540.50 56863.57 88888.00 2010-12-09 14:32:42.298 343 13202.80 540.62 56862.71 88888.00 2010-12-09 14:32:43.298 343 13202.80 540.50 56862.71 88888.00 2010-12-09 14:32:44.298 343 13202.54 540.25 56863.32 88888.00 2010-12-09 14:32:45.298 343 13202.28 540.75 56863.07 88888.00 2010-12-09 14:32:46.298 343 13202.15 539.75 56862.71 88888.00 2010-12-09 14:32:47.298 343 13203.06 540.62 56862.59 88888.00 2010-12-09 14:32:48.298 343 13202.15 540.13 56863.69 88888.00 2010-12-09 14:32:49.298 343 13202.67 540.75 56863.57 88888.00 2010-12-09 14:32:50.298 343 13202.67 540.00 56862.71 88888.00 2010-12-09 14:32:51.298 343 13202.80 540.13 56862.83 88888.00 2010-12-09 14:32:52.298 343 13202.54 540.87 56862.34 88888.00 2010-12-09 14:32:53.298 343 13202.02 540.25 56863.32 88888.00 2010-12-09 14:32:54.298 343 13202.41 540.13 56862.46 88888.00 2010-12-09 14:32:55.298 343 13202.93 540.25 56863.20 88888.00 2010-12-09 14:32:56.298 343 13203.19 540.25 56862.71 88888.00 2010-12-09 14:32:57.298 343 13203.32 540.13 56863.20 88888.00 2010-12-09 14:32:58.298 343 13202.28 540.62 56862.71 88888.00 2010-12-09 14:32:59.298 343 13202.54 539.88 56862.83 88888.00 2010-12-09 14:33:00.298 343 13202.28 540.99 56862.95 88888.00 2010-12-09 14:33:01.298 343 13202.02 540.87 56862.59 88888.00 2010-12-09 14:33:02.298 343 13202.54 540.99 56862.83 88888.00 2010-12-09 14:33:03.298 343 13203.19 540.62 56863.20 88888.00 2010-12-09 14:33:04.298 343 13202.54 540.87 56862.59 88888.00 2010-12-09 14:33:05.298 343 13202.80 540.00 56863.07 88888.00 2010-12-09 14:33:06.298 343 13202.41 540.87 56862.95 88888.00 2010-12-09 14:33:07.298 343 13202.80 540.37 56863.20 88888.00 2010-12-09 14:33:08.298 343 13203.32 540.87 56863.07 88888.00 2010-12-09 14:33:09.298 343 13202.41 540.62 56863.20 88888.00 2010-12-09 14:33:10.298 343 13202.80 540.99 56862.95 88888.00 2010-12-09 14:33:11.298 343 13202.67 540.62 56863.20 88888.00 2010-12-09 14:33:12.298 343 13203.32 541.24 56863.07 88888.00 2010-12-09 14:33:13.298 343 13203.06 541.24 56862.95 88888.00 2010-12-09 14:33:14.298 343 13202.93 540.62 56862.59 88888.00 2010-12-09 14:33:15.298 343 13202.80 541.12 56863.07 88888.00 2010-12-09 14:33:16.298 343 13202.67 541.12 56862.95 88888.00 2010-12-09 14:33:17.298 343 13201.89 541.12 56863.20 88888.00 2010-12-09 14:33:18.298 343 13203.06 540.87 56863.32 88888.00 2010-12-09 14:33:19.298 343 13202.93 541.12 56862.95 88888.00 2010-12-09 14:33:20.298 343 13203.32 540.87 56863.44 88888.00 2010-12-09 14:33:21.298 343 13203.45 540.25 56862.59 88888.00 2010-12-09 14:33:22.298 343 13203.19 540.50 56862.71 88888.00 2010-12-09 14:33:23.298 343 13203.71 540.87 56863.07 88888.00 2010-12-09 14:33:24.298 343 13203.58 540.75 56862.71 88888.00 2010-12-09 14:33:25.298 343 13203.71 540.50 56863.07 88888.00 2010-12-09 14:33:26.298 343 13203.45 540.50 56863.20 88888.00 2010-12-09 14:33:27.298 343 13203.32 540.13 56862.71 88888.00 2010-12-09 14:33:28.298 343 13203.06 540.75 56863.07 88888.00 2010-12-09 14:33:29.298 343 13203.58 540.13 56863.07 88888.00 2010-12-09 14:33:30.298 343 13203.32 540.99 56863.20 88888.00 2010-12-09 14:33:31.298 343 13203.71 540.62 56863.32 88888.00 2010-12-09 14:33:32.298 343 13202.93 540.13 56862.95 88888.00 2010-12-09 14:33:33.298 343 13203.19 540.62 56863.07 88888.00 2010-12-09 14:33:34.298 343 13202.67 540.75 56863.07 88888.00 2010-12-09 14:33:35.298 343 13202.93 541.61 56862.95 88888.00 2010-12-09 14:33:36.298 343 13202.93 541.86 56863.32 88888.00 2010-12-09 14:33:37.298 343 13202.54 540.87 56863.20 88888.00 2010-12-09 14:33:38.298 343 13202.54 541.12 56863.32 88888.00 2010-12-09 14:33:39.298 343 13202.54 541.24 56863.07 88888.00 2010-12-09 14:33:40.298 343 13203.32 541.12 56863.32 88888.00 2010-12-09 14:33:41.298 343 13202.41 540.37 56863.20 88888.00 2010-12-09 14:33:42.298 343 13203.19 540.87 56863.20 88888.00 2010-12-09 14:33:43.298 343 13202.80 541.36 56862.46 88888.00 2010-12-09 14:33:44.298 343 13202.93 541.36 56862.59 88888.00 2010-12-09 14:33:45.298 343 13203.19 541.12 56863.93 88888.00 2010-12-09 14:33:46.298 343 13202.28 541.36 56862.95 88888.00 2010-12-09 14:33:47.298 343 13202.80 541.49 56863.07 88888.00 2010-12-09 14:33:48.298 343 13203.32 540.37 56862.59 88888.00 2010-12-09 14:33:49.298 343 13203.06 540.75 56863.20 88888.00 2010-12-09 14:33:50.298 343 13202.67 541.36 56863.44 88888.00 2010-12-09 14:33:51.298 343 13203.32 541.12 56863.93 88888.00 2010-12-09 14:33:52.298 343 13203.71 541.61 56862.95 88888.00 2010-12-09 14:33:53.298 343 13203.06 541.12 56862.71 88888.00 2010-12-09 14:33:54.298 343 13202.41 540.62 56863.69 88888.00 2010-12-09 14:33:55.298 343 13203.06 541.36 56863.44 88888.00 2010-12-09 14:33:56.298 343 13203.71 540.87 56863.32 88888.00 2010-12-09 14:33:57.298 343 13203.71 540.62 56862.71 88888.00 2010-12-09 14:33:58.298 343 13202.93 541.49 56862.22 88888.00 2010-12-09 14:33:59.298 343 13203.06 541.12 56862.59 88888.00 2010-12-09 14:34:00.298 343 13202.93 540.87 56863.57 88888.00 2010-12-09 14:34:01.298 343 13202.54 540.25 56863.07 88888.00 2010-12-09 14:34:02.298 343 13202.67 541.12 56863.44 88888.00 2010-12-09 14:34:03.298 343 13201.89 540.50 56862.95 88888.00 2010-12-09 14:34:04.298 343 13202.41 540.75 56862.95 88888.00 2010-12-09 14:34:05.298 343 13203.45 540.99 56863.57 88888.00 2010-12-09 14:34:06.298 343 13202.28 541.49 56863.20 88888.00 2010-12-09 14:34:07.298 343 13202.54 540.87 56862.46 88888.00 2010-12-09 14:34:08.298 343 13202.28 540.50 56862.59 88888.00 2010-12-09 14:34:09.298 343 13202.41 540.37 56863.07 88888.00 2010-12-09 14:34:10.298 343 13203.45 540.62 56862.71 88888.00 2010-12-09 14:34:11.298 343 13202.67 541.12 56863.07 88888.00 2010-12-09 14:34:12.298 343 13202.15 540.50 56863.69 88888.00 2010-12-09 14:34:13.298 343 13201.89 540.62 56862.95 88888.00 2010-12-09 14:34:14.298 343 13202.67 540.99 56862.71 88888.00 2010-12-09 14:34:15.298 343 13202.28 540.99 56863.07 88888.00 2010-12-09 14:34:16.298 343 13202.28 540.75 56862.83 88888.00 2010-12-09 14:34:17.298 343 13202.15 541.12 56863.81 88888.00 2010-12-09 14:34:18.298 343 13202.67 540.99 56863.20 88888.00 2010-12-09 14:34:19.298 343 13201.89 540.13 56863.44 88888.00 2010-12-09 14:34:20.298 343 13202.67 540.50 56863.07 88888.00 2010-12-09 14:34:21.298 343 13202.02 540.75 56863.20 88888.00 2010-12-09 14:34:22.298 343 13202.67 540.87 56863.57 88888.00 2010-12-09 14:34:23.298 343 13202.28 540.62 56863.20 88888.00 2010-12-09 14:34:24.298 343 13202.67 541.12 56863.07 88888.00 2010-12-09 14:34:25.298 343 13202.93 540.62 56862.83 88888.00 2010-12-09 14:34:26.298 343 13202.93 540.37 56862.95 88888.00 2010-12-09 14:34:27.298 343 13202.80 539.88 56863.20 88888.00 2010-12-09 14:34:28.298 343 13203.19 540.37 56863.07 88888.00 2010-12-09 14:34:29.298 343 13202.28 540.62 56862.22 88888.00 2010-12-09 14:34:30.298 343 13202.93 540.25 56863.07 88888.00 2010-12-09 14:34:31.298 343 13203.45 540.37 56862.34 88888.00 2010-12-09 14:34:32.298 343 13202.54 540.13 56862.83 88888.00 2010-12-09 14:34:33.298 343 13202.80 540.25 56863.07 88888.00 2010-12-09 14:34:34.298 343 13203.45 539.51 56862.83 88888.00 2010-12-09 14:34:35.298 343 13202.41 540.00 56863.44 88888.00 2010-12-09 14:34:36.298 343 13203.06 540.25 56862.95 88888.00 2010-12-09 14:34:37.298 343 13203.45 540.62 56862.71 88888.00 2010-12-09 14:34:38.298 343 13203.84 540.25 56863.44 88888.00 2010-12-09 14:34:39.298 343 13202.80 540.37 56863.32 88888.00 2010-12-09 14:34:40.298 343 13202.41 540.50 56862.46 88888.00 2010-12-09 14:34:41.298 343 13202.28 540.50 56862.34 88888.00 2010-12-09 14:34:42.298 343 13203.32 540.50 56863.20 88888.00 2010-12-09 14:34:43.298 343 13202.67 541.12 56863.20 88888.00 2010-12-09 14:34:44.298 343 13202.67 540.99 56862.59 88888.00 2010-12-09 14:34:45.298 343 13203.06 541.61 56863.20 88888.00 2010-12-09 14:34:46.298 343 13202.80 540.00 56863.44 88888.00 2010-12-09 14:34:47.298 343 13203.06 540.75 56863.69 88888.00 2010-12-09 14:34:48.298 343 13202.02 540.62 56862.10 88888.00 2010-12-09 14:34:49.298 343 13202.54 541.24 56863.32 88888.00 2010-12-09 14:34:50.298 343 13202.28 540.75 56862.83 88888.00 2010-12-09 14:34:51.298 343 13202.41 540.75 56863.32 88888.00 2010-12-09 14:34:52.298 343 13202.41 540.75 56862.95 88888.00 2010-12-09 14:34:53.298 343 13202.54 540.99 56863.32 88888.00 2010-12-09 14:34:54.298 343 13202.80 540.25 56863.07 88888.00 2010-12-09 14:34:55.298 343 13202.93 540.50 56862.83 88888.00 2010-12-09 14:34:56.298 343 13203.06 540.25 56863.07 88888.00 2010-12-09 14:34:57.298 343 13203.06 540.75 56862.83 88888.00 2010-12-09 14:34:58.298 343 13202.93 540.25 56862.59 88888.00 2010-12-09 14:34:59.298 343 13202.41 540.37 56862.83 88888.00 2010-12-09 14:35:00.298 343 13202.15 540.50 56863.07 88888.00 2010-12-09 14:35:01.298 343 13202.41 540.75 56863.32 88888.00 2010-12-09 14:35:02.298 343 13202.41 540.13 56862.46 88888.00 2010-12-09 14:35:03.298 343 13202.67 540.87 56862.83 88888.00 2010-12-09 14:35:04.298 343 13202.54 540.00 56863.20 88888.00 2010-12-09 14:35:05.298 343 13202.67 540.25 56862.59 88888.00 2010-12-09 14:35:06.298 343 13202.28 540.25 56863.07 88888.00 2010-12-09 14:35:07.298 343 13202.67 539.63 56862.83 88888.00 2010-12-09 14:35:08.298 343 13202.15 539.63 56862.95 88888.00 2010-12-09 14:35:09.298 343 13202.41 539.75 56862.95 88888.00 2010-12-09 14:35:10.298 343 13203.06 539.38 56862.83 88888.00 2010-12-09 14:35:11.298 343 13202.54 539.88 56862.95 88888.00 2010-12-09 14:35:12.298 343 13202.80 539.26 56863.20 88888.00 2010-12-09 14:35:13.298 343 13202.15 540.00 56863.07 88888.00 2010-12-09 14:35:14.298 343 13202.54 539.63 56863.57 88888.00 2010-12-09 14:35:15.298 343 13202.02 539.75 56863.44 88888.00 2010-12-09 14:35:16.298 343 13202.54 539.51 56862.71 88888.00 2010-12-09 14:35:17.298 343 13202.15 539.38 56862.71 88888.00 2010-12-09 14:35:18.298 343 13202.41 539.63 56863.44 88888.00 2010-12-09 14:35:19.298 343 13202.67 540.13 56862.59 88888.00 2010-12-09 14:35:20.298 343 13202.28 539.75 56862.71 88888.00 2010-12-09 14:35:21.298 343 13202.41 539.14 56862.59 88888.00 2010-12-09 14:35:22.298 343 13202.28 539.63 56863.07 88888.00 2010-12-09 14:35:23.298 343 13202.93 539.51 56862.95 88888.00 2010-12-09 14:35:24.298 343 13202.41 539.63 56863.20 88888.00 2010-12-09 14:35:25.298 343 13202.41 539.88 56863.07 88888.00 2010-12-09 14:35:26.298 343 13201.89 539.26 56863.44 88888.00 2010-12-09 14:35:27.298 343 13201.89 539.75 56863.07 88888.00 2010-12-09 14:35:28.298 343 13202.41 539.88 56862.59 88888.00 2010-12-09 14:35:29.298 343 13201.89 539.26 56862.83 88888.00 2010-12-09 14:35:30.298 343 13202.28 539.88 56862.46 88888.00 2010-12-09 14:35:31.298 343 13202.02 540.00 56862.83 88888.00 2010-12-09 14:35:32.298 343 13201.37 539.51 56862.83 88888.00 2010-12-09 14:35:33.298 343 13202.67 539.63 56862.83 88888.00 2010-12-09 14:35:34.298 343 13201.89 540.00 56862.59 88888.00 2010-12-09 14:35:35.298 343 13202.02 539.88 56862.71 88888.00 2010-12-09 14:35:36.298 343 13202.02 540.37 56862.46 88888.00 2010-12-09 14:35:37.298 343 13201.63 539.51 56862.22 88888.00 2010-12-09 14:35:38.298 343 13201.89 540.00 56862.71 88888.00 2010-12-09 14:35:39.298 343 13201.76 539.14 56862.34 88888.00 2010-12-09 14:35:40.298 343 13201.89 540.00 56862.22 88888.00 2010-12-09 14:35:41.298 343 13202.28 539.75 56863.20 88888.00 2010-12-09 14:35:42.298 343 13202.28 538.89 56862.95 88888.00 2010-12-09 14:35:43.298 343 13202.02 540.13 56862.95 88888.00 2010-12-09 14:35:44.298 343 13202.28 539.51 56862.71 88888.00 2010-12-09 14:35:45.298 343 13202.54 539.75 56862.95 88888.00 2010-12-09 14:35:46.298 343 13201.63 539.88 56862.34 88888.00 2010-12-09 14:35:47.298 343 13202.28 539.63 56862.83 88888.00 2010-12-09 14:35:48.298 343 13202.28 538.89 56862.46 88888.00 2010-12-09 14:35:49.298 343 13202.02 538.89 56862.95 88888.00 2010-12-09 14:35:50.298 343 13202.41 539.38 56862.59 88888.00 2010-12-09 14:35:51.298 343 13202.15 539.63 56862.10 88888.00 2010-12-09 14:35:52.298 343 13202.54 539.26 56862.95 88888.00 2010-12-09 14:35:53.298 343 13202.02 539.26 56863.07 88888.00 2010-12-09 14:35:54.298 343 13201.76 539.38 56862.59 88888.00 2010-12-09 14:35:55.298 343 13201.89 539.38 56863.57 88888.00 2010-12-09 14:35:56.298 343 13202.28 539.63 56863.07 88888.00 2010-12-09 14:35:57.298 343 13201.89 539.63 56863.07 88888.00 2010-12-09 14:35:58.298 343 13202.54 539.63 56862.83 88888.00 2010-12-09 14:35:59.298 343 13201.89 539.75 56862.83 88888.00 2010-12-09 14:36:00.298 343 13201.63 539.63 56862.71 88888.00 2010-12-09 14:36:01.298 343 13202.15 539.51 56862.95 88888.00 2010-12-09 14:36:02.298 343 13201.76 539.63 56862.95 88888.00 2010-12-09 14:36:03.298 343 13201.76 540.13 56863.44 88888.00 2010-12-09 14:36:04.298 343 13201.76 539.88 56862.46 88888.00 2010-12-09 14:36:05.298 343 13202.28 539.26 56862.71 88888.00 2010-12-09 14:36:06.298 343 13201.89 540.00 56862.34 88888.00 2010-12-09 14:36:07.298 343 13201.63 539.88 56862.59 88888.00 2010-12-09 14:36:08.298 343 13202.15 539.88 56862.71 88888.00 2010-12-09 14:36:09.298 343 13202.02 539.26 56862.95 88888.00 2010-12-09 14:36:10.298 343 13201.37 539.51 56863.07 88888.00 2010-12-09 14:36:11.298 343 13201.24 540.13 56862.10 88888.00 2010-12-09 14:36:12.298 343 13202.15 539.75 56862.83 88888.00 2010-12-09 14:36:13.298 343 13201.11 539.75 56862.83 88888.00 2010-12-09 14:36:14.298 343 13201.63 538.89 56862.95 88888.00 2010-12-09 14:36:15.298 343 13202.15 539.01 56862.34 88888.00 2010-12-09 14:36:16.298 343 13201.76 539.01 56862.71 88888.00 2010-12-09 14:36:17.298 343 13202.02 539.51 56863.20 88888.00 2010-12-09 14:36:18.298 343 13202.28 538.27 56862.59 88888.00 2010-12-09 14:36:19.298 343 13202.15 539.14 56862.59 88888.00 2010-12-09 14:36:20.298 343 13202.15 539.51 56862.83 88888.00 2010-12-09 14:36:21.298 343 13202.28 539.51 56862.59 88888.00 2010-12-09 14:36:22.298 343 13202.41 539.01 56862.10 88888.00 2010-12-09 14:36:23.298 343 13201.89 538.52 56863.32 88888.00 2010-12-09 14:36:24.298 343 13202.54 539.01 56863.44 88888.00 2010-12-09 14:36:25.298 343 13202.15 539.38 56862.71 88888.00 2010-12-09 14:36:26.298 343 13202.54 539.51 56862.95 88888.00 2010-12-09 14:36:27.298 343 13202.41 539.14 56862.71 88888.00 2010-12-09 14:36:28.298 343 13202.15 539.26 56862.95 88888.00 2010-12-09 14:36:29.298 343 13203.06 539.88 56862.71 88888.00 2010-12-09 14:36:30.298 343 13202.02 539.88 56862.95 88888.00 2010-12-09 14:36:31.298 343 13201.76 539.75 56862.95 88888.00 2010-12-09 14:36:32.298 343 13202.54 539.75 56862.71 88888.00 2010-12-09 14:36:33.298 343 13202.02 540.37 56862.34 88888.00 2010-12-09 14:36:34.298 343 13201.89 539.63 56863.20 88888.00 2010-12-09 14:36:35.298 343 13202.54 540.75 56862.95 88888.00 2010-12-09 14:36:36.298 343 13202.02 539.51 56862.83 88888.00 2010-12-09 14:36:37.298 343 13202.41 539.51 56861.98 88888.00 2010-12-09 14:36:38.298 343 13201.50 539.14 56862.95 88888.00 2010-12-09 14:36:39.298 343 13201.89 540.00 56862.22 88888.00 2010-12-09 14:36:40.298 343 13202.15 539.26 56862.71 88888.00 2010-12-09 14:36:41.298 343 13202.02 539.01 56863.07 88888.00 2010-12-09 14:36:42.298 343 13202.15 538.76 56863.44 88888.00 2010-12-09 14:36:43.298 343 13202.28 539.75 56862.71 88888.00 2010-12-09 14:36:44.298 343 13202.28 539.38 56862.59 88888.00 2010-12-09 14:36:45.298 343 13202.02 540.00 56862.83 88888.00 2010-12-09 14:36:46.298 343 13202.54 539.38 56862.59 88888.00 2010-12-09 14:36:47.298 343 13201.63 539.38 56862.83 88888.00 2010-12-09 14:36:48.298 343 13202.15 539.75 56863.32 88888.00 2010-12-09 14:36:49.298 343 13201.50 539.26 56863.32 88888.00 2010-12-09 14:36:50.298 343 13201.63 539.26 56863.44 88888.00 2010-12-09 14:36:51.298 343 13202.41 539.88 56862.95 88888.00 2010-12-09 14:36:52.298 343 13200.85 539.75 56862.95 88888.00 2010-12-09 14:36:53.298 343 13202.02 539.26 56862.95 88888.00 2010-12-09 14:36:54.298 343 13202.15 539.01 56862.22 88888.00 2010-12-09 14:36:55.298 343 13202.02 539.38 56862.46 88888.00 2010-12-09 14:36:56.298 343 13202.02 539.38 56862.95 88888.00 2010-12-09 14:36:57.298 343 13201.50 539.63 56862.83 88888.00 2010-12-09 14:36:58.298 343 13202.15 539.51 56863.32 88888.00 2010-12-09 14:36:59.298 343 13201.63 539.88 56862.95 88888.00 2010-12-09 14:37:00.298 343 13202.28 539.26 56862.71 88888.00 2010-12-09 14:37:01.298 343 13201.50 539.14 56862.83 88888.00 2010-12-09 14:37:02.298 343 13201.37 540.37 56862.71 88888.00 2010-12-09 14:37:03.298 343 13202.15 539.88 56863.07 88888.00 2010-12-09 14:37:04.298 343 13201.24 539.51 56862.34 88888.00 2010-12-09 14:37:05.298 343 13201.50 539.75 56862.22 88888.00 2010-12-09 14:37:06.298 343 13201.89 539.75 56862.71 88888.00 2010-12-09 14:37:07.298 343 13201.63 539.75 56862.83 88888.00 2010-12-09 14:37:08.298 343 13202.15 540.37 56862.83 88888.00 2010-12-09 14:37:09.298 343 13201.63 540.25 56862.83 88888.00 2010-12-09 14:37:10.298 343 13201.50 540.00 56862.71 88888.00 2010-12-09 14:37:11.298 343 13202.28 539.88 56862.22 88888.00 2010-12-09 14:37:12.298 343 13201.63 540.50 56862.59 88888.00 2010-12-09 14:37:13.298 343 13202.54 540.00 56861.98 88888.00 2010-12-09 14:37:14.298 343 13202.80 540.75 56862.59 88888.00 2010-12-09 14:37:15.298 343 13202.28 540.25 56862.71 88888.00 2010-12-09 14:37:16.298 343 13201.89 540.62 56863.32 88888.00 2010-12-09 14:37:17.298 343 13202.41 540.50 56862.59 88888.00 2010-12-09 14:37:18.298 343 13202.93 540.75 56863.32 88888.00 2010-12-09 14:37:19.298 343 13202.02 540.25 56863.44 88888.00 2010-12-09 14:37:20.298 343 13202.80 541.24 56862.22 88888.00 2010-12-09 14:37:21.298 343 13201.24 540.99 56863.07 88888.00 2010-12-09 14:37:22.298 343 13202.41 540.50 56862.71 88888.00 2010-12-09 14:37:23.298 343 13202.41 540.87 56863.07 88888.00 2010-12-09 14:37:24.298 343 13202.15 541.24 56863.20 88888.00 2010-12-09 14:37:25.298 343 13202.15 540.87 56863.20 88888.00 2010-12-09 14:37:26.298 343 13202.54 540.50 56863.32 88888.00 2010-12-09 14:37:27.298 343 13202.28 540.13 56862.59 88888.00 2010-12-09 14:37:28.298 343 13202.80 540.75 56863.20 88888.00 2010-12-09 14:37:29.298 343 13202.28 540.75 56862.71 88888.00 2010-12-09 14:37:30.298 343 13202.54 540.62 56863.57 88888.00 2010-12-09 14:37:31.298 343 13202.41 540.50 56863.07 88888.00 2010-12-09 14:37:32.298 343 13202.67 540.37 56862.83 88888.00 2010-12-09 14:37:33.298 343 13202.41 541.36 56863.57 88888.00 2010-12-09 14:37:34.298 343 13202.80 540.75 56863.32 88888.00 2010-12-09 14:37:35.298 343 13202.15 540.62 56862.22 88888.00 2010-12-09 14:37:36.298 343 13202.54 540.75 56863.57 88888.00 2010-12-09 14:37:37.298 343 13202.54 540.75 56863.07 88888.00 2010-12-09 14:37:38.298 343 13202.15 540.99 56862.83 88888.00 2010-12-09 14:37:39.298 343 13202.41 541.24 56863.07 88888.00 2010-12-09 14:37:40.298 343 13201.37 540.75 56863.81 88888.00 2010-12-09 14:37:41.298 343 13202.02 540.87 56862.95 88888.00 2010-12-09 14:37:42.298 343 13202.28 541.36 56863.32 88888.00 2010-12-09 14:37:43.298 343 13201.76 540.50 56862.83 88888.00 2010-12-09 14:37:44.298 343 13201.76 540.75 56863.32 88888.00 2010-12-09 14:37:45.298 343 13201.89 540.37 56862.83 88888.00 2010-12-09 14:37:46.298 343 13201.89 540.62 56862.46 88888.00 2010-12-09 14:37:47.298 343 13201.50 540.87 56862.95 88888.00 2010-12-09 14:37:48.298 343 13201.37 541.12 56863.32 88888.00 2010-12-09 14:37:49.298 343 13201.37 540.87 56862.83 88888.00 2010-12-09 14:37:50.298 343 13200.98 541.12 56862.59 88888.00 2010-12-09 14:37:51.298 343 13202.02 540.87 56862.83 88888.00 2010-12-09 14:37:52.298 343 13201.76 541.12 56862.83 88888.00 2010-12-09 14:37:53.298 343 13202.02 540.37 56862.83 88888.00 2010-12-09 14:37:54.298 343 13201.76 539.88 56862.71 88888.00 2010-12-09 14:37:55.298 343 13201.76 540.62 56862.46 88888.00 2010-12-09 14:37:56.298 343 13201.76 540.13 56862.46 88888.00 2010-12-09 14:37:57.298 343 13201.63 540.50 56862.10 88888.00 2010-12-09 14:37:58.298 343 13201.89 539.75 56862.71 88888.00 2010-12-09 14:37:59.298 343 13202.28 540.13 56862.83 88888.00 2010-12-09 14:38:00.298 343 13202.54 540.37 56862.95 88888.00 2010-12-09 14:38:01.298 343 13201.76 540.62 56862.22 88888.00 2010-12-09 14:38:02.298 343 13202.80 540.25 56862.59 88888.00 2010-12-09 14:38:03.298 343 13201.76 539.63 56862.59 88888.00 2010-12-09 14:38:04.298 343 13202.41 540.25 56862.95 88888.00 2010-12-09 14:38:05.298 343 13202.28 540.25 56862.34 88888.00 2010-12-09 14:38:06.298 343 13202.28 540.50 56862.95 88888.00 2010-12-09 14:38:07.298 343 13202.28 540.37 56862.10 88888.00 2010-12-09 14:38:08.298 343 13202.28 540.75 56862.95 88888.00 2010-12-09 14:38:09.298 343 13202.80 540.87 56862.83 88888.00 2010-12-09 14:38:10.298 343 13202.15 540.62 56862.71 88888.00 2010-12-09 14:38:11.298 343 13202.54 540.75 56863.07 88888.00 2010-12-09 14:38:12.298 343 13202.80 540.99 56862.83 88888.00 2010-12-09 14:38:13.298 343 13202.02 541.49 56862.95 88888.00 2010-12-09 14:38:14.298 343 13202.54 541.49 56862.59 88888.00 2010-12-09 14:38:15.298 343 13202.93 541.12 56862.59 88888.00 2010-12-09 14:38:16.298 343 13202.02 541.86 56863.07 88888.00 2010-12-09 14:38:17.298 343 13201.76 541.24 56863.07 88888.00 2010-12-09 14:38:18.298 343 13202.41 541.36 56862.46 88888.00 2010-12-09 14:38:19.298 343 13201.89 541.36 56862.71 88888.00 2010-12-09 14:38:20.298 343 13201.76 541.36 56863.07 88888.00 2010-12-09 14:38:21.298 343 13201.50 540.75 56863.57 88888.00 2010-12-09 14:38:22.298 343 13202.54 541.36 56863.32 88888.00 2010-12-09 14:38:23.298 343 13201.24 540.99 56863.81 88888.00 2010-12-09 14:38:24.298 343 13202.15 541.24 56862.95 88888.00 2010-12-09 14:38:25.298 343 13201.50 541.24 56862.71 88888.00 2010-12-09 14:38:26.298 343 13200.85 540.75 56861.98 88888.00 2010-12-09 14:38:27.298 343 13201.37 540.87 56863.57 88888.00 2010-12-09 14:38:28.298 343 13200.85 540.75 56862.59 88888.00 2010-12-09 14:38:29.298 343 13201.24 540.37 56862.95 88888.00 2010-12-09 14:38:30.298 343 13201.11 540.62 56862.95 88888.00 2010-12-09 14:38:31.298 343 13200.85 540.25 56862.59 88888.00 2010-12-09 14:38:32.298 343 13201.63 540.00 56863.07 88888.00 2010-12-09 14:38:33.298 343 13200.98 540.13 56862.59 88888.00 2010-12-09 14:38:34.298 343 13201.37 539.51 56863.07 88888.00 2010-12-09 14:38:35.298 343 13200.46 540.00 56862.46 88888.00 2010-12-09 14:38:36.298 343 13200.46 539.88 56862.71 88888.00 2010-12-09 14:38:37.298 343 13200.98 539.88 56862.83 88888.00 2010-12-09 14:38:38.298 343 13201.11 539.75 56862.71 88888.00 2010-12-09 14:38:39.298 343 13200.20 539.63 56862.71 88888.00 2010-12-09 14:38:40.298 343 13200.85 539.88 56861.85 88888.00 2010-12-09 14:38:41.298 343 13201.89 539.63 56862.83 88888.00 2010-12-09 14:38:42.298 343 13201.37 539.01 56862.83 88888.00 2010-12-09 14:38:43.298 343 13200.59 539.63 56862.95 88888.00 2010-12-09 14:38:44.298 343 13201.24 539.01 56862.71 88888.00 2010-12-09 14:38:45.298 343 13200.85 539.63 56861.85 88888.00 2010-12-09 14:38:46.298 343 13201.50 540.00 56862.22 88888.00 2010-12-09 14:38:47.298 343 13201.37 539.38 56861.85 88888.00 2010-12-09 14:38:48.298 343 13201.37 540.25 56862.22 88888.00 2010-12-09 14:38:49.298 343 13200.85 539.75 56862.59 88888.00 2010-12-09 14:38:50.298 343 13201.50 540.50 56862.22 88888.00 2010-12-09 14:38:51.298 343 13201.63 539.75 56862.46 88888.00 2010-12-09 14:38:52.298 343 13201.63 540.25 56862.22 88888.00 2010-12-09 14:38:53.298 343 13201.89 540.13 56861.61 88888.00 2010-12-09 14:38:54.298 343 13201.24 540.00 56861.73 88888.00 2010-12-09 14:38:55.298 343 13201.11 539.75 56862.46 88888.00 2010-12-09 14:38:56.298 343 13202.28 539.38 56862.59 88888.00 2010-12-09 14:38:57.298 343 13200.98 539.75 56861.61 88888.00 2010-12-09 14:38:58.298 343 13202.02 540.37 56862.46 88888.00 2010-12-09 14:38:59.298 343 13201.76 539.75 56861.85 88888.00 2010-12-09 14:39:00.298 343 13202.02 539.38 56862.59 88888.00 2010-12-09 14:39:01.298 343 13201.37 540.25 56862.22 88888.00 2010-12-09 14:39:02.298 343 13201.89 539.01 56861.85 88888.00 2010-12-09 14:39:03.298 343 13201.76 539.38 56861.98 88888.00 2010-12-09 14:39:04.298 343 13201.11 539.38 56861.98 88888.00 2010-12-09 14:39:05.297 343 13201.37 539.01 56862.34 88888.00 2010-12-09 14:39:06.297 343 13202.28 539.51 56862.22 88888.00 2010-12-09 14:39:07.297 343 13202.02 539.63 56862.10 88888.00 2010-12-09 14:39:08.297 343 13201.11 539.38 56861.85 88888.00 2010-12-09 14:39:09.297 343 13201.76 539.38 56862.46 88888.00 2010-12-09 14:39:10.297 343 13201.76 540.00 56862.22 88888.00 2010-12-09 14:39:11.297 343 13201.11 539.26 56862.10 88888.00 2010-12-09 14:39:12.297 343 13201.37 539.75 56862.83 88888.00 2010-12-09 14:39:13.297 343 13202.15 539.63 56862.59 88888.00 2010-12-09 14:39:14.297 343 13201.37 539.88 56862.46 88888.00 2010-12-09 14:39:15.297 343 13200.72 540.25 56862.46 88888.00 2010-12-09 14:39:16.297 343 13201.63 540.00 56862.46 88888.00 2010-12-09 14:39:17.297 343 13200.98 539.63 56862.59 88888.00 2010-12-09 14:39:18.297 343 13201.37 540.37 56862.10 88888.00 2010-12-09 14:39:19.297 343 13201.24 539.38 56862.59 88888.00 2010-12-09 14:39:20.297 343 13201.37 540.00 56862.59 88888.00 2010-12-09 14:39:21.297 343 13201.11 539.51 56862.59 88888.00 2010-12-09 14:39:22.297 343 13201.37 539.88 56862.83 88888.00 2010-12-09 14:39:23.297 343 13201.24 539.38 56862.10 88888.00 2010-12-09 14:39:24.297 343 13200.33 539.26 56862.22 88888.00 2010-12-09 14:39:25.297 343 13200.85 539.14 56862.34 88888.00 2010-12-09 14:39:26.297 343 13200.46 538.89 56862.83 88888.00 2010-12-09 14:39:27.297 343 13201.76 539.51 56861.61 88888.00 2010-12-09 14:39:28.297 343 13200.59 539.38 56862.46 88888.00 2010-12-09 14:39:29.297 343 13200.59 539.26 56861.61 88888.00 2010-12-09 14:39:30.297 343 13200.85 539.26 56861.98 88888.00 2010-12-09 14:39:31.297 343 13201.11 539.38 56862.59 88888.00 2010-12-09 14:39:32.297 343 13200.98 539.26 56862.46 88888.00 2010-12-09 14:39:33.297 343 13200.98 539.75 56862.71 88888.00 2010-12-09 14:39:34.297 343 13200.98 539.14 56862.34 88888.00 2010-12-09 14:39:35.297 343 13200.85 539.01 56862.46 88888.00 2010-12-09 14:39:36.297 343 13200.85 539.51 56862.10 88888.00 2010-12-09 14:39:37.297 343 13200.59 539.38 56862.34 88888.00 2010-12-09 14:39:38.297 343 13201.37 539.01 56862.46 88888.00 2010-12-09 14:39:39.297 343 13200.98 539.01 56861.85 88888.00 2010-12-09 14:39:40.297 343 13201.11 538.76 56862.10 88888.00 2010-12-09 14:39:41.297 343 13200.59 538.27 56862.22 88888.00 2010-12-09 14:39:42.297 343 13200.59 540.00 56862.95 88888.00 2010-12-09 14:39:43.297 343 13200.98 539.14 56862.34 88888.00 2010-12-09 14:39:44.297 343 13201.24 539.01 56862.22 88888.00 2010-12-09 14:39:45.297 343 13200.98 539.51 56862.46 88888.00 2010-12-09 14:39:46.297 343 13201.24 539.51 56862.34 88888.00 2010-12-09 14:39:47.297 343 13200.98 538.89 56861.98 88888.00 2010-12-09 14:39:48.297 343 13201.50 539.26 56862.22 88888.00 2010-12-09 14:39:49.297 343 13200.98 538.64 56862.59 88888.00 2010-12-09 14:39:50.297 343 13201.11 539.63 56862.46 88888.00 2010-12-09 14:39:51.297 343 13201.37 539.14 56861.48 88888.00 2010-12-09 14:39:52.297 343 13201.11 538.89 56862.59 88888.00 2010-12-09 14:39:53.297 343 13201.24 540.00 56862.10 88888.00 2010-12-09 14:39:54.297 343 13200.59 539.88 56861.98 88888.00 2010-12-09 14:39:55.297 343 13201.24 540.00 56862.10 88888.00 2010-12-09 14:39:56.297 343 13202.02 540.13 56861.85 88888.00 2010-12-09 14:39:57.297 343 13200.72 539.88 56861.98 88888.00 2010-12-09 14:39:58.297 343 13201.76 539.63 56862.34 88888.00 2010-12-09 14:39:59.297 343 13201.37 539.63 56861.85 88888.00 2010-12-09 14:40:00.297 343 13200.98 539.63 56862.59 88888.00 2010-12-09 14:40:01.297 343 13200.85 539.88 56862.46 88888.00 2010-12-09 14:40:02.297 343 13200.72 539.51 56862.22 88888.00 2010-12-09 14:40:03.297 343 13201.11 539.63 56862.22 88888.00 2010-12-09 14:40:04.297 343 13201.63 540.25 56862.59 88888.00 2010-12-09 14:40:05.297 343 13201.24 540.62 56861.98 88888.00 2010-12-09 14:40:06.297 343 13201.37 539.63 56862.46 88888.00 2010-12-09 14:40:07.297 343 13201.50 540.00 56862.83 88888.00 2010-12-09 14:40:08.297 343 13200.98 540.00 56862.71 88888.00 2010-12-09 14:40:09.297 343 13201.63 539.63 56862.83 88888.00 2010-12-09 14:40:10.297 343 13201.11 539.75 56862.83 88888.00 2010-12-09 14:40:11.297 343 13201.11 540.00 56862.95 88888.00 2010-12-09 14:40:12.297 343 13201.76 540.00 56862.22 88888.00 2010-12-09 14:40:13.297 343 13200.72 540.13 56862.46 88888.00 2010-12-09 14:40:14.297 343 13201.24 539.26 56861.98 88888.00 2010-12-09 14:40:15.297 343 13201.63 539.75 56862.46 88888.00 2010-12-09 14:40:16.297 343 13201.76 539.88 56862.34 88888.00 2010-12-09 14:40:17.297 343 13201.89 539.51 56861.98 88888.00 2010-12-09 14:40:18.297 343 13201.50 540.00 56862.22 88888.00 2010-12-09 14:40:19.297 343 13201.76 539.63 56862.83 88888.00 2010-12-09 14:40:20.297 343 13201.50 540.00 56862.46 88888.00 2010-12-09 14:40:21.297 343 13202.28 539.88 56863.07 88888.00 2010-12-09 14:40:22.297 343 13201.89 539.51 56862.71 88888.00 2010-12-09 14:40:23.297 343 13201.89 540.00 56862.34 88888.00 2010-12-09 14:40:24.297 343 13201.89 540.62 56862.95 88888.00 2010-12-09 14:40:25.297 343 13202.02 540.25 56862.46 88888.00 2010-12-09 14:40:26.297 343 13201.37 540.37 56862.83 88888.00 2010-12-09 14:40:27.297 343 13202.28 539.75 56863.07 88888.00 2010-12-09 14:40:28.297 343 13201.76 540.37 56862.83 88888.00 2010-12-09 14:40:29.297 343 13201.76 540.62 56862.95 88888.00 2010-12-09 14:40:30.297 343 13201.89 540.13 56862.22 88888.00 2010-12-09 14:40:31.297 343 13201.63 539.75 56862.83 88888.00 2010-12-09 14:40:33.297 343 13201.63 540.13 56863.20 88888.00 2010-12-09 14:40:34.297 343 13201.63 540.87 56863.44 88888.00 2010-12-09 14:40:35.297 343 13201.37 540.87 56863.07 88888.00 2010-12-09 14:40:36.297 343 13201.63 540.87 56862.83 88888.00 2010-12-09 14:40:37.297 343 13201.50 540.25 56862.59 88888.00 2010-12-09 14:40:38.297 343 13201.50 540.75 56863.20 88888.00 2010-12-09 14:40:39.297 343 13200.72 540.50 56862.95 88888.00 2010-12-09 14:40:40.297 343 13201.11 540.50 56862.71 88888.00 2010-12-09 14:40:41.297 343 13200.98 540.99 56862.95 88888.00 2010-12-09 14:40:42.297 343 13200.72 540.62 56862.71 88888.00 2010-12-09 14:40:43.297 343 13201.63 540.62 56862.46 88888.00 2010-12-09 14:40:44.297 343 13201.37 540.75 56863.32 88888.00 2010-12-09 14:40:45.297 343 13200.98 539.88 56862.83 88888.00 2010-12-09 14:40:46.297 343 13201.24 540.50 56862.59 88888.00 2010-12-09 14:40:47.297 343 13201.50 540.87 56862.59 88888.00 2010-12-09 14:40:48.297 343 13202.02 541.12 56862.59 88888.00 2010-12-09 14:40:49.297 343 13200.98 540.13 56862.59 88888.00 2010-12-09 14:40:50.297 343 13200.72 540.50 56863.20 88888.00 2010-12-09 14:40:51.297 343 13202.28 540.75 56862.95 88888.00 2010-12-09 14:40:52.297 343 13201.76 540.50 56862.59 88888.00 2010-12-09 14:40:53.297 343 13202.15 540.87 56863.07 88888.00 2010-12-09 14:40:54.297 343 13201.89 540.87 56863.32 88888.00 2010-12-09 14:40:55.297 343 13201.50 540.99 56862.59 88888.00 2010-12-09 14:40:56.297 343 13202.02 540.99 56862.95 88888.00 2010-12-09 14:40:57.297 343 13202.41 541.36 56862.83 88888.00 2010-12-09 14:40:58.297 343 13202.15 540.87 56863.57 88888.00 2010-12-09 14:40:59.297 343 13202.41 540.87 56862.59 88888.00 2010-12-09 14:41:00.297 343 13201.76 541.24 56863.57 88888.00 2010-12-09 14:41:01.297 343 13201.89 540.99 56863.07 88888.00 2010-12-09 14:41:02.297 343 13202.02 541.36 56862.83 88888.00 2010-12-09 14:41:03.297 343 13201.89 540.62 56863.20 88888.00 2010-12-09 14:41:04.297 343 13201.89 540.99 56863.07 88888.00 2010-12-09 14:41:05.297 343 13202.02 541.49 56863.32 88888.00 2010-12-09 14:41:06.297 343 13201.89 540.99 56862.71 88888.00 2010-12-09 14:41:07.297 343 13202.28 542.11 56863.81 88888.00 2010-12-09 14:41:08.297 343 13202.28 541.61 56863.44 88888.00 2010-12-09 14:41:09.297 343 13202.28 541.24 56863.20 88888.00 2010-12-09 14:41:10.297 343 13201.63 541.86 56863.44 88888.00 2010-12-09 14:41:11.297 343 13202.28 541.86 56863.57 88888.00 2010-12-09 14:41:12.297 343 13202.15 541.12 56862.83 88888.00 2010-12-09 14:41:13.297 343 13201.76 541.74 56863.32 88888.00 2010-12-09 14:41:14.297 343 13201.63 541.24 56863.44 88888.00 2010-12-09 14:41:15.297 343 13201.50 540.87 56863.07 88888.00 2010-12-09 14:41:16.297 343 13201.37 541.86 56862.83 88888.00 2010-12-09 14:41:17.297 343 13201.11 540.75 56863.07 88888.00 2010-12-09 14:41:18.297 343 13200.85 541.61 56863.20 88888.00 2010-12-09 14:41:19.297 343 13201.63 541.74 56862.95 88888.00 2010-12-09 14:41:20.297 343 13201.50 540.75 56862.59 88888.00 2010-12-09 14:41:21.297 343 13201.11 540.99 56863.44 88888.00 2010-12-09 14:41:22.297 343 13201.37 541.49 56863.07 88888.00 2010-12-09 14:41:23.297 343 13200.72 540.87 56863.07 88888.00 2010-12-09 14:41:24.297 343 13200.85 541.98 56863.07 88888.00 2010-12-09 14:41:25.297 343 13201.11 540.99 56863.20 88888.00 2010-12-09 14:41:26.297 343 13201.24 540.50 56863.20 88888.00 2010-12-09 14:41:27.297 343 13201.37 541.36 56862.59 88888.00 2010-12-09 14:41:28.297 343 13201.24 541.24 56862.83 88888.00 2010-12-09 14:41:29.297 343 13201.89 540.99 56862.83 88888.00 2010-12-09 14:41:30.297 343 13201.24 540.87 56862.95 88888.00 2010-12-09 14:41:31.297 343 13200.98 540.25 56862.95 88888.00 2010-12-09 14:41:32.297 343 13201.76 540.75 56862.71 88888.00 2010-12-09 14:41:33.297 343 13201.11 541.12 56862.71 88888.00 2010-12-09 14:41:34.297 343 13201.11 540.25 56862.34 88888.00 2010-12-09 14:41:35.297 343 13201.50 540.87 56862.46 88888.00 2010-12-09 14:41:36.297 343 13200.98 540.62 56862.71 88888.00 2010-12-09 14:41:37.297 343 13202.15 540.50 56862.22 88888.00 2010-12-09 14:41:38.297 343 13201.50 541.12 56862.46 88888.00 2010-12-09 14:41:39.297 343 13201.63 540.75 56863.07 88888.00 2010-12-09 14:41:40.297 343 13202.15 540.50 56863.07 88888.00 2010-12-09 14:41:41.297 343 13202.54 541.36 56862.95 88888.00 2010-12-09 14:41:42.297 343 13201.76 540.50 56863.20 88888.00 2010-12-09 14:41:43.297 343 13201.63 540.99 56862.83 88888.00 2010-12-09 14:41:44.297 343 13202.15 541.36 56862.83 88888.00 2010-12-09 14:41:45.297 343 13202.02 541.12 56862.83 88888.00 2010-12-09 14:41:46.297 343 13201.89 540.99 56863.07 88888.00 2010-12-09 14:41:47.297 343 13202.28 541.24 56864.18 88888.00 2010-12-09 14:41:48.297 343 13202.28 541.49 56862.95 88888.00 2010-12-09 14:41:49.297 343 13201.89 541.61 56862.34 88888.00 2010-12-09 14:41:50.297 343 13202.54 541.49 56862.83 88888.00 2010-12-09 14:41:51.297 343 13201.11 541.98 56863.07 88888.00 2010-12-09 14:41:52.297 343 13201.76 542.23 56863.44 88888.00 2010-12-09 14:41:53.297 343 13201.76 541.36 56863.07 88888.00 2010-12-09 14:41:54.297 343 13201.89 542.11 56862.95 88888.00 2010-12-09 14:41:55.297 343 13202.15 541.49 56863.44 88888.00 2010-12-09 14:41:56.297 343 13201.37 541.74 56863.69 88888.00 2010-12-09 14:41:57.297 343 13201.63 541.12 56863.20 88888.00 2010-12-09 14:41:58.297 343 13201.37 541.12 56862.95 88888.00 2010-12-09 14:41:59.297 343 13201.89 541.49 56863.44 88888.00 2010-12-09 14:42:00.297 343 13202.02 541.12 56863.20 88888.00 2010-12-09 14:42:01.297 343 13202.28 540.62 56863.44 88888.00 2010-12-09 14:42:02.297 343 13201.89 541.12 56863.20 88888.00 2010-12-09 14:42:03.297 343 13202.02 541.49 56862.83 88888.00 2010-12-09 14:42:04.297 343 13202.54 540.50 56863.69 88888.00 2010-12-09 14:42:05.297 343 13201.63 541.24 56863.57 88888.00 2010-12-09 14:42:06.297 343 13201.50 541.86 56863.32 88888.00 2010-12-09 14:42:07.297 343 13201.24 541.49 56863.07 88888.00 2010-12-09 14:42:08.297 343 13201.63 541.36 56863.07 88888.00 2010-12-09 14:42:09.297 343 13201.76 541.24 56862.95 88888.00 2010-12-09 14:42:10.297 343 13201.76 541.49 56863.32 88888.00 2010-12-09 14:42:11.297 343 13201.63 541.74 56862.71 88888.00 2010-12-09 14:42:12.297 343 13201.24 541.74 56863.32 88888.00 2010-12-09 14:42:13.297 343 13201.37 540.99 56863.07 88888.00 2010-12-09 14:42:14.297 343 13201.37 540.99 56863.57 88888.00 2010-12-09 14:42:15.297 343 13201.76 541.36 56862.95 88888.00 2010-12-09 14:42:16.297 343 13201.89 541.36 56863.57 88888.00 2010-12-09 14:42:17.297 343 13201.76 541.12 56862.95 88888.00 2010-12-09 14:42:18.297 343 13201.76 541.86 56862.95 88888.00 2010-12-09 14:42:19.297 343 13201.89 541.36 56863.20 88888.00 2010-12-09 14:42:20.297 343 13201.76 541.98 56863.32 88888.00 2010-12-09 14:42:21.297 343 13201.76 542.11 56863.32 88888.00 2010-12-09 14:42:22.297 343 13201.63 541.24 56862.71 88888.00 2010-12-09 14:42:23.297 343 13201.89 541.36 56863.20 88888.00 2010-12-09 14:42:24.297 343 13202.54 541.74 56862.95 88888.00 2010-12-09 14:42:25.297 343 13202.28 541.36 56862.71 88888.00 2010-12-09 14:42:26.297 343 13201.63 542.60 56863.20 88888.00 2010-12-09 14:42:27.297 343 13201.24 541.49 56862.95 88888.00 2010-12-09 14:42:28.297 343 13201.76 542.23 56863.07 88888.00 2010-12-09 14:42:29.297 343 13201.63 541.61 56863.32 88888.00 2010-12-09 14:42:30.297 343 13202.15 541.49 56863.32 88888.00 2010-12-09 14:42:31.297 343 13202.15 541.36 56863.07 88888.00 2010-12-09 14:42:32.297 343 13202.02 541.12 56862.83 88888.00 2010-12-09 14:42:33.297 343 13202.28 541.24 56863.57 88888.00 2010-12-09 14:42:34.297 343 13202.15 541.49 56862.71 88888.00 2010-12-09 14:42:35.297 343 13201.89 541.24 56863.20 88888.00 2010-12-09 14:42:36.297 343 13202.41 541.61 56862.95 88888.00 2010-12-09 14:42:37.297 343 13202.93 541.36 56863.69 88888.00 2010-12-09 14:42:38.297 343 13202.02 541.24 56863.20 88888.00 2010-12-09 14:42:39.297 343 13202.02 541.12 56862.83 88888.00 2010-12-09 14:42:40.297 343 13201.76 541.61 56863.93 88888.00 2010-12-09 14:42:41.297 343 13201.63 540.99 56862.59 88888.00 2010-12-09 14:42:42.297 343 13201.89 541.12 56862.46 88888.00 2010-12-09 14:42:43.297 343 13201.76 541.36 56862.95 88888.00 2010-12-09 14:42:44.297 343 13202.28 541.36 56862.59 88888.00 2010-12-09 14:42:45.297 343 13202.41 541.24 56863.07 88888.00 2010-12-09 14:42:46.297 343 13202.41 541.61 56863.93 88888.00 2010-12-09 14:42:47.297 343 13201.89 541.36 56863.32 88888.00 2010-12-09 14:42:48.297 343 13202.15 541.86 56862.59 88888.00 2010-12-09 14:42:49.297 343 13201.89 541.24 56863.07 88888.00 2010-12-09 14:42:50.297 343 13201.89 541.36 56862.83 88888.00 2010-12-09 14:42:51.297 343 13201.63 541.36 56863.69 88888.00 2010-12-09 14:42:52.297 343 13202.02 541.36 56863.32 88888.00 2010-12-09 14:42:53.297 343 13201.76 541.24 56863.20 88888.00 2010-12-09 14:42:54.297 343 13202.28 541.98 56862.95 88888.00 2010-12-09 14:42:55.297 343 13201.63 541.36 56863.07 88888.00 2010-12-09 14:42:56.297 343 13202.02 541.36 56862.83 88888.00 2010-12-09 14:42:57.297 343 13202.28 541.12 56863.20 88888.00 2010-12-09 14:42:58.297 343 13202.02 541.24 56863.20 88888.00 2010-12-09 14:42:59.297 343 13200.85 540.87 56863.20 88888.00 2010-12-09 14:43:00.297 343 13202.02 541.12 56862.95 88888.00 2010-12-09 14:43:01.297 343 13201.89 540.75 56862.34 88888.00 2010-12-09 14:43:02.297 343 13202.15 541.36 56863.32 88888.00 2010-12-09 14:43:03.297 343 13201.50 541.74 56862.22 88888.00 2010-12-09 14:43:04.297 343 13202.02 541.49 56862.59 88888.00 2010-12-09 14:43:05.297 343 13201.76 540.87 56863.07 88888.00 2010-12-09 14:43:06.297 343 13201.76 541.86 56863.32 88888.00 2010-12-09 14:43:07.297 343 13201.76 541.49 56862.71 88888.00 2010-12-09 14:43:08.297 343 13201.76 541.24 56862.71 88888.00 2010-12-09 14:43:09.297 343 13202.41 541.98 56862.46 88888.00 2010-12-09 14:43:10.297 343 13202.15 541.24 56862.71 88888.00 2010-12-09 14:43:11.297 343 13202.02 541.49 56863.32 88888.00 2010-12-09 14:43:12.297 343 13201.89 541.36 56863.20 88888.00 2010-12-09 14:43:13.297 343 13202.15 541.86 56862.10 88888.00 2010-12-09 14:43:14.297 343 13202.15 541.98 56862.83 88888.00 2010-12-09 14:43:15.297 343 13202.15 541.74 56863.32 88888.00 2010-12-09 14:43:16.297 343 13201.89 541.98 56863.07 88888.00 2010-12-09 14:43:17.297 343 13202.41 541.74 56862.95 88888.00 2010-12-09 14:43:18.297 343 13201.63 541.12 56862.71 88888.00 2010-12-09 14:43:19.297 343 13201.89 541.61 56862.95 88888.00 2010-12-09 14:43:20.297 343 13202.15 541.49 56863.81 88888.00 2010-12-09 14:43:21.297 343 13201.24 541.86 56862.95 88888.00 2010-12-09 14:43:22.297 343 13202.41 542.36 56863.32 88888.00 2010-12-09 14:43:23.297 343 13202.28 541.36 56864.05 88888.00 2010-12-09 14:43:24.297 343 13202.41 541.61 56863.32 88888.00 2010-12-09 14:43:25.297 343 13202.15 541.74 56863.57 88888.00 2010-12-09 14:43:26.297 343 13201.63 541.36 56862.46 88888.00 2010-12-09 14:43:27.297 343 13202.02 541.61 56863.07 88888.00 2010-12-09 14:43:28.297 343 13202.02 541.61 56863.07 88888.00 2010-12-09 14:43:29.297 343 13201.63 541.49 56863.20 88888.00 2010-12-09 14:43:30.297 343 13201.11 541.86 56863.44 88888.00 2010-12-09 14:43:31.297 343 13201.76 540.87 56863.57 88888.00 2010-12-09 14:43:32.297 343 13201.50 541.74 56863.32 88888.00 2010-12-09 14:43:33.297 343 13201.63 540.99 56862.95 88888.00 2010-12-09 14:43:34.297 343 13201.89 541.61 56863.32 88888.00 2010-12-09 14:43:35.297 343 13202.28 541.36 56863.20 88888.00 2010-12-09 14:43:36.297 343 13201.76 541.86 56862.83 88888.00 2010-12-09 14:43:37.297 343 13202.02 541.74 56863.44 88888.00 2010-12-09 14:43:38.297 343 13201.89 541.36 56863.20 88888.00 2010-12-09 14:43:39.297 343 13201.76 541.12 56863.07 88888.00 2010-12-09 14:43:40.297 343 13201.89 541.49 56863.57 88888.00 2010-12-09 14:43:41.297 343 13201.89 540.87 56863.07 88888.00 2010-12-09 14:43:42.297 343 13202.15 541.74 56863.20 88888.00 2010-12-09 14:43:43.297 343 13202.28 541.61 56862.95 88888.00 2010-12-09 14:43:44.297 343 13201.50 541.74 56863.69 88888.00 2010-12-09 14:43:45.297 343 13202.28 541.36 56862.83 88888.00 2010-12-09 14:43:46.297 343 13201.76 541.12 56863.44 88888.00 2010-12-09 14:43:47.297 343 13201.76 541.12 56862.83 88888.00 2010-12-09 14:43:48.297 343 13201.24 541.49 56863.69 88888.00 2010-12-09 14:43:49.297 343 13202.41 541.74 56863.32 88888.00 2010-12-09 14:43:50.297 343 13201.76 541.86 56863.20 88888.00 2010-12-09 14:43:51.297 343 13202.15 541.98 56863.32 88888.00 2010-12-09 14:43:52.297 343 13201.76 541.12 56862.95 88888.00 2010-12-09 14:43:53.297 343 13201.76 541.86 56863.44 88888.00 2010-12-09 14:43:54.297 343 13201.63 541.86 56862.34 88888.00 2010-12-09 14:43:55.297 343 13202.15 541.98 56863.57 88888.00 2010-12-09 14:43:56.297 343 13202.28 541.98 56863.20 88888.00 2010-12-09 14:43:57.297 343 13202.28 541.86 56862.83 88888.00 2010-12-09 14:43:58.297 343 13202.15 541.61 56862.71 88888.00 2010-12-09 14:43:59.297 343 13201.89 541.86 56863.07 88888.00 2010-12-09 14:44:00.297 343 13202.15 541.98 56863.93 88888.00 2010-12-09 14:44:01.297 343 13202.28 541.74 56862.95 88888.00 2010-12-09 14:44:02.297 343 13201.24 541.98 56863.20 88888.00 2010-12-09 14:44:03.297 343 13202.28 541.61 56863.20 88888.00 2010-12-09 14:44:04.297 343 13202.54 541.74 56863.32 88888.00 2010-12-09 14:44:05.297 343 13202.02 542.23 56863.69 88888.00 2010-12-09 14:44:06.297 343 13202.93 542.48 56863.20 88888.00 2010-12-09 14:44:07.297 343 13202.54 542.23 56863.32 88888.00 2010-12-09 14:44:08.297 343 13202.41 541.61 56863.20 88888.00 2010-12-09 14:44:09.297 343 13203.06 541.74 56863.69 88888.00 2010-12-09 14:44:10.297 343 13202.67 541.98 56863.57 88888.00 2010-12-09 14:44:11.297 343 13203.19 542.73 56863.44 88888.00 2010-12-09 14:44:12.297 343 13202.02 541.86 56862.95 88888.00 2010-12-09 14:44:13.297 343 13202.67 542.23 56863.44 88888.00 2010-12-09 14:44:14.297 343 13202.41 542.60 56863.20 88888.00 2010-12-09 14:44:15.297 343 13203.06 542.11 56863.69 88888.00 2010-12-09 14:44:16.297 343 13202.80 542.36 56863.20 88888.00 2010-12-09 14:44:17.297 343 13202.54 541.98 56863.44 88888.00 2010-12-09 14:44:18.297 343 13202.80 542.73 56863.20 88888.00 2010-12-09 14:44:19.297 343 13202.41 541.86 56863.07 88888.00 2010-12-09 14:44:20.297 343 13202.80 542.11 56862.83 88888.00 2010-12-09 14:44:21.297 343 13202.80 542.60 56862.95 88888.00 2010-12-09 14:44:22.297 343 13202.28 542.48 56862.95 88888.00 2010-12-09 14:44:23.297 343 13202.41 541.24 56863.81 88888.00 2010-12-09 14:44:24.297 343 13202.02 541.98 56863.57 88888.00 2010-12-09 14:44:25.297 343 13202.02 541.86 56863.57 88888.00 2010-12-09 14:44:26.297 343 13201.89 541.98 56862.95 88888.00 2010-12-09 14:44:27.297 343 13202.15 541.61 56862.95 88888.00 2010-12-09 14:44:28.297 343 13202.02 542.11 56863.32 88888.00 2010-12-09 14:44:29.297 343 13202.15 541.86 56862.95 88888.00 2010-12-09 14:44:30.297 343 13202.15 541.86 56863.07 88888.00 2010-12-09 14:44:31.297 343 13201.89 541.98 56863.44 88888.00 2010-12-09 14:44:32.297 343 13202.02 542.11 56863.44 88888.00 2010-12-09 14:44:33.297 343 13202.28 541.61 56863.20 88888.00 2010-12-09 14:44:34.297 343 13201.89 541.12 56863.44 88888.00 2010-12-09 14:44:35.297 343 13202.15 541.61 56863.32 88888.00 2010-12-09 14:44:36.297 343 13201.89 541.74 56863.20 88888.00 2010-12-09 14:44:37.297 343 13202.54 541.49 56863.69 88888.00 2010-12-09 14:44:38.297 343 13202.41 541.86 56862.83 88888.00 2010-12-09 14:44:39.297 343 13202.28 540.99 56863.07 88888.00 2010-12-09 14:44:40.297 343 13202.15 540.99 56863.32 88888.00 2010-12-09 14:44:41.297 343 13202.02 541.24 56863.32 88888.00 2010-12-09 14:44:42.297 343 13202.28 541.61 56863.44 88888.00 2010-12-09 14:44:43.297 343 13202.15 540.87 56863.20 88888.00 2010-12-09 14:44:44.297 343 13202.54 541.61 56862.83 88888.00 2010-12-09 14:44:45.297 343 13202.67 541.24 56862.95 88888.00 2010-12-09 14:44:46.297 343 13202.28 541.36 56862.95 88888.00 2010-12-09 14:44:47.297 343 13202.02 541.49 56863.20 88888.00 2010-12-09 14:44:48.297 343 13201.89 540.99 56862.95 88888.00 2010-12-09 14:44:49.297 343 13202.28 541.12 56862.95 88888.00 2010-12-09 14:44:50.297 343 13202.54 541.36 56862.59 88888.00 2010-12-09 14:44:51.297 343 13202.54 540.87 56862.95 88888.00 2010-12-09 14:44:52.297 343 13202.15 541.24 56863.93 88888.00 2010-12-09 14:44:53.297 343 13201.89 541.49 56863.81 88888.00 2010-12-09 14:44:54.297 343 13202.02 541.36 56863.57 88888.00 2010-12-09 14:44:55.297 343 13202.15 541.61 56863.07 88888.00 2010-12-09 14:44:56.297 343 13201.89 541.24 56862.95 88888.00 2010-12-09 14:44:57.297 343 13202.02 541.86 56863.07 88888.00 2010-12-09 14:44:58.297 343 13202.15 541.86 56863.20 88888.00 2010-12-09 14:44:59.297 343 13202.41 541.74 56863.32 88888.00 2010-12-09 14:45:00.297 343 13201.89 541.49 56863.44 88888.00 2010-12-09 14:45:01.297 343 13202.02 541.74 56862.71 88888.00 2010-12-09 14:45:02.297 343 13202.28 540.75 56863.20 88888.00 2010-12-09 14:45:03.297 343 13202.28 541.86 56863.20 88888.00 2010-12-09 14:45:04.297 343 13202.02 541.49 56863.44 88888.00 2010-12-09 14:45:05.297 343 13202.28 541.61 56863.44 88888.00 2010-12-09 14:45:06.297 343 13201.89 541.49 56863.20 88888.00 2010-12-09 14:45:07.297 343 13202.67 541.24 56863.44 88888.00 2010-12-09 14:45:08.297 343 13202.15 541.86 56863.69 88888.00 2010-12-09 14:45:09.297 343 13202.02 541.74 56863.07 88888.00 2010-12-09 14:45:10.297 343 13203.19 541.86 56862.59 88888.00 2010-12-09 14:45:11.297 343 13202.02 541.49 56862.71 88888.00 2010-12-09 14:45:12.297 343 13202.54 541.12 56863.07 88888.00 2010-12-09 14:45:13.297 343 13203.19 541.86 56863.20 88888.00 2010-12-09 14:45:14.297 343 13203.19 541.98 56863.20 88888.00 2010-12-09 14:45:15.297 343 13202.80 541.12 56863.32 88888.00 2010-12-09 14:45:16.297 343 13203.06 542.23 56863.32 88888.00 2010-12-09 14:45:17.297 343 13202.54 542.23 56863.57 88888.00 2010-12-09 14:45:18.297 343 13202.67 541.49 56864.18 88888.00 2010-12-09 14:45:19.297 343 13203.32 541.86 56863.44 88888.00 2010-12-09 14:45:20.297 343 13203.06 542.23 56863.32 88888.00 2010-12-09 14:45:21.297 343 13203.45 541.61 56863.57 88888.00 2010-12-09 14:45:22.297 343 13202.54 541.86 56863.07 88888.00 2010-12-09 14:45:23.297 343 13203.58 541.74 56863.07 88888.00 2010-12-09 14:45:24.297 343 13203.32 541.36 56863.44 88888.00 2010-12-09 14:45:25.297 343 13202.67 541.61 56863.57 88888.00 2010-12-09 14:45:26.297 343 13202.80 542.23 56863.81 88888.00 2010-12-09 14:45:27.297 343 13202.93 542.23 56863.32 88888.00 2010-12-09 14:45:28.297 343 13202.67 542.11 56863.44 88888.00 2010-12-09 14:45:29.297 343 13202.54 542.11 56863.44 88888.00 2010-12-09 14:45:30.297 343 13202.28 541.61 56862.83 88888.00 2010-12-09 14:45:31.297 343 13202.54 540.99 56863.32 88888.00 2010-12-09 14:45:32.297 343 13202.41 541.98 56862.95 88888.00 2010-12-09 14:45:33.297 343 13202.93 542.11 56862.95 88888.00 2010-12-09 14:45:34.297 343 13201.63 541.86 56863.57 88888.00 2010-12-09 14:45:35.297 343 13202.28 541.49 56863.69 88888.00 2010-12-09 14:45:36.297 343 13202.15 541.86 56863.20 88888.00 2010-12-09 14:45:37.297 343 13202.15 541.12 56863.32 88888.00 2010-12-09 14:45:38.297 343 13202.15 541.74 56863.32 88888.00 2010-12-09 14:45:39.297 343 13201.89 541.74 56862.59 88888.00 2010-12-09 14:45:40.297 343 13203.06 541.24 56863.32 88888.00 2010-12-09 14:45:41.297 343 13202.02 540.37 56863.32 88888.00 2010-12-09 14:45:42.297 343 13202.15 540.62 56862.34 88888.00 2010-12-09 14:45:43.297 343 13202.41 540.13 56863.07 88888.00 2010-12-09 14:45:44.297 343 13202.02 540.75 56863.20 88888.00 2010-12-09 14:45:45.297 343 13202.02 540.62 56863.07 88888.00 2010-12-09 14:45:46.297 343 13202.15 540.25 56863.20 88888.00 2010-12-09 14:45:47.297 343 13202.80 540.37 56863.20 88888.00 2010-12-09 14:45:48.297 343 13201.76 540.75 56863.07 88888.00 2010-12-09 14:45:49.297 343 13201.76 540.75 56863.44 88888.00 2010-12-09 14:45:50.297 343 13202.28 540.62 56862.95 88888.00 2010-12-09 14:45:51.297 343 13201.89 540.75 56863.20 88888.00 2010-12-09 14:45:52.297 343 13202.80 540.50 56863.44 88888.00 2010-12-09 14:45:53.297 343 13202.28 540.50 56863.07 88888.00 2010-12-09 14:45:54.297 343 13202.02 540.62 56862.95 88888.00 2010-12-09 14:45:55.297 343 13202.54 540.99 56862.83 88888.00 2010-12-09 14:45:56.297 343 13202.02 540.75 56862.83 88888.00 2010-12-09 14:45:57.297 343 13202.28 540.62 56863.20 88888.00 2010-12-09 14:45:58.297 343 13203.06 541.61 56863.07 88888.00 2010-12-09 14:45:59.297 343 13202.02 541.12 56862.83 88888.00 2010-12-09 14:46:00.297 343 13202.28 541.12 56862.95 88888.00 2010-12-09 14:46:01.297 343 13202.54 541.12 56863.07 88888.00 2010-12-09 14:46:02.297 343 13202.54 540.75 56863.44 88888.00 2010-12-09 14:46:03.297 343 13202.67 541.74 56863.44 88888.00 2010-12-09 14:46:04.297 343 13202.67 541.74 56862.34 88888.00 2010-12-09 14:46:05.297 343 13202.28 541.74 56863.69 88888.00 2010-12-09 14:46:06.297 343 13202.80 541.24 56862.83 88888.00 2010-12-09 14:46:07.297 343 13203.32 541.86 56863.07 88888.00 2010-12-09 14:46:08.297 343 13202.67 541.24 56862.83 88888.00 2010-12-09 14:46:09.297 343 13202.80 541.61 56862.71 88888.00 2010-12-09 14:46:10.297 343 13202.93 541.61 56863.44 88888.00 2010-12-09 14:46:11.297 343 13202.67 541.36 56863.20 88888.00 2010-12-09 14:46:12.297 343 13202.80 541.61 56863.81 88888.00 2010-12-09 14:46:13.297 343 13202.54 542.36 56863.20 88888.00 2010-12-09 14:46:14.297 343 13202.80 542.60 56863.20 88888.00 2010-12-09 14:46:15.297 343 13201.76 541.86 56862.95 88888.00 2010-12-09 14:46:16.297 343 13202.54 542.23 56862.95 88888.00 2010-12-09 14:46:17.297 343 13202.93 541.24 56863.07 88888.00 2010-12-09 14:46:18.297 343 13202.15 541.61 56863.57 88888.00 2010-12-09 14:46:19.297 343 13202.15 542.73 56863.07 88888.00 2010-12-09 14:46:20.297 343 13202.54 541.74 56862.95 88888.00 2010-12-09 14:46:21.297 343 13202.02 541.61 56863.44 88888.00 2010-12-09 14:46:22.297 343 13202.02 541.49 56863.32 88888.00 2010-12-09 14:46:23.297 343 13202.41 541.61 56863.81 88888.00 2010-12-09 14:46:24.297 343 13202.15 541.86 56863.07 88888.00 2010-12-09 14:46:25.297 343 13201.89 541.24 56863.57 88888.00 2010-12-09 14:46:26.297 343 13201.63 541.36 56863.07 88888.00 2010-12-09 14:46:27.297 343 13202.28 541.61 56863.20 88888.00 2010-12-09 14:46:28.297 343 13202.15 541.49 56863.07 88888.00 2010-12-09 14:46:29.297 343 13201.89 541.24 56863.57 88888.00 2010-12-09 14:46:30.297 343 13202.41 541.24 56862.95 88888.00 2010-12-09 14:46:31.297 343 13202.54 541.12 56863.69 88888.00 2010-12-09 14:46:32.297 343 13202.93 541.12 56862.83 88888.00 2010-12-09 14:46:34.297 343 13202.28 541.24 56862.95 88888.00 2010-12-09 14:46:35.297 343 13202.54 541.36 56862.83 88888.00 2010-12-09 14:46:36.297 343 13202.28 541.12 56863.44 88888.00 2010-12-09 14:46:37.297 343 13203.58 541.24 56862.83 88888.00 2010-12-09 14:46:38.297 343 13202.80 541.36 56863.57 88888.00 2010-12-09 14:46:39.297 343 13202.80 541.49 56863.20 88888.00 2010-12-09 14:46:40.297 343 13202.28 541.74 56863.57 88888.00 2010-12-09 14:46:41.297 343 13202.41 541.86 56862.95 88888.00 2010-12-09 14:46:42.297 343 13203.06 541.24 56862.83 88888.00 2010-12-09 14:46:43.297 343 13202.93 541.74 56862.95 88888.00 2010-12-09 14:46:44.297 343 13202.93 541.86 56863.69 88888.00 2010-12-09 14:46:45.297 343 13203.32 541.61 56863.32 88888.00 2010-12-09 14:46:46.297 343 13201.89 541.49 56863.32 88888.00 2010-12-09 14:46:47.297 343 13203.06 541.74 56863.20 88888.00 2010-12-09 14:46:48.297 343 13202.41 541.24 56862.95 88888.00 2010-12-09 14:46:49.297 343 13202.67 541.49 56863.32 88888.00 2010-12-09 14:46:50.297 343 13202.67 540.99 56863.20 88888.00 2010-12-09 14:46:51.297 343 13202.67 541.49 56862.59 88888.00 2010-12-09 14:46:52.297 343 13202.54 541.74 56862.95 88888.00 2010-12-09 14:46:53.297 343 13202.28 541.86 56862.83 88888.00 2010-12-09 14:46:54.297 343 13202.02 541.74 56863.20 88888.00 2010-12-09 14:46:55.297 343 13202.67 541.86 56862.83 88888.00 2010-12-09 14:46:56.297 343 13202.41 541.49 56862.95 88888.00 2010-12-09 14:46:57.297 343 13202.54 541.74 56863.20 88888.00 2010-12-09 14:46:58.297 343 13202.28 541.36 56862.59 88888.00 2010-12-09 14:46:59.297 343 13202.28 541.74 56863.57 88888.00 2010-12-09 14:47:00.297 343 13202.28 541.61 56863.69 88888.00 2010-12-09 14:47:01.297 343 13202.67 541.61 56862.95 88888.00 2010-12-09 14:47:02.297 343 13202.41 541.49 56863.32 88888.00 2010-12-09 14:47:03.297 343 13202.28 541.61 56863.44 88888.00 2010-12-09 14:47:04.297 343 13202.80 541.86 56863.20 88888.00 2010-12-09 14:47:05.297 343 13202.15 541.24 56863.32 88888.00 2010-12-09 14:47:06.297 343 13202.02 541.36 56863.44 88888.00 2010-12-09 14:47:07.297 343 13202.02 541.61 56863.07 88888.00 2010-12-09 14:47:08.297 343 13201.50 541.98 56862.95 88888.00 2010-12-09 14:47:09.297 343 13202.15 541.49 56862.83 88888.00 2010-12-09 14:47:10.297 343 13201.63 541.61 56863.57 88888.00 2010-12-09 14:47:11.297 343 13202.15 541.24 56863.07 88888.00 2010-12-09 14:47:12.297 343 13201.24 541.86 56862.83 88888.00 2010-12-09 14:47:13.297 343 13202.28 541.36 56863.20 88888.00 2010-12-09 14:47:14.297 343 13201.89 541.49 56862.83 88888.00 2010-12-09 14:47:15.297 343 13201.50 541.61 56862.83 88888.00 2010-12-09 14:47:16.297 343 13202.54 541.12 56863.07 88888.00 2010-12-09 14:47:17.297 343 13202.28 541.49 56862.71 88888.00 2010-12-09 14:47:18.297 343 13202.80 541.36 56863.20 88888.00 2010-12-09 14:47:19.297 343 13202.15 541.36 56862.83 88888.00 2010-12-09 14:47:20.297 343 13202.15 541.74 56863.20 88888.00 2010-12-09 14:47:21.297 343 13202.54 541.74 56862.95 88888.00 2010-12-09 14:47:22.297 343 13202.54 541.49 56862.95 88888.00 2010-12-09 14:47:23.297 343 13202.80 541.61 56862.83 88888.00 2010-12-09 14:47:24.297 343 13203.58 541.86 56863.20 88888.00 2010-12-09 14:47:25.297 343 13202.67 541.36 56862.95 88888.00 2010-12-09 14:47:26.297 343 13202.93 541.98 56863.81 88888.00 2010-12-09 14:47:27.297 343 13203.32 541.24 56862.95 88888.00 2010-12-09 14:47:28.297 343 13203.19 541.74 56863.69 88888.00 2010-12-09 14:47:29.297 343 13203.06 542.23 56862.34 88888.00 2010-12-09 14:47:30.297 343 13202.28 541.86 56863.20 88888.00 2010-12-09 14:47:31.297 343 13202.54 542.48 56863.44 88888.00 2010-12-09 14:47:32.297 343 13202.41 541.74 56863.20 88888.00 2010-12-09 14:47:33.297 343 13203.32 542.36 56863.20 88888.00 2010-12-09 14:47:34.297 343 13202.80 542.11 56863.44 88888.00 2010-12-09 14:47:35.297 343 13202.54 540.99 56864.54 88888.00 2010-12-09 14:47:36.297 343 13203.06 542.11 56863.69 88888.00 2010-12-09 14:47:37.297 343 13203.32 542.11 56862.95 88888.00 2010-12-09 14:47:38.297 343 13202.41 541.61 56863.20 88888.00 2010-12-09 14:47:39.297 343 13202.41 542.23 56863.81 88888.00 2010-12-09 14:47:40.297 343 13202.41 541.61 56863.81 88888.00 2010-12-09 14:47:41.297 343 13202.67 542.23 56863.32 88888.00 2010-12-09 14:47:42.297 343 13202.67 542.11 56864.05 88888.00 2010-12-09 14:47:43.297 343 13202.67 541.74 56863.57 88888.00 2010-12-09 14:47:44.297 343 13202.02 542.36 56863.44 88888.00 2010-12-09 14:47:45.297 343 13202.28 541.74 56863.69 88888.00 2010-12-09 14:47:46.297 343 13202.41 542.23 56863.20 88888.00 2010-12-09 14:47:47.297 343 13202.15 542.23 56863.20 88888.00 2010-12-09 14:47:48.297 343 13202.54 542.11 56863.44 88888.00 2010-12-09 14:47:49.297 343 13202.41 541.74 56863.81 88888.00 2010-12-09 14:47:50.297 343 13202.15 541.24 56863.07 88888.00 2010-12-09 14:47:51.297 343 13202.02 541.49 56863.32 88888.00 2010-12-09 14:47:52.297 343 13202.41 541.49 56863.32 88888.00 2010-12-09 14:47:53.297 343 13202.80 541.24 56863.07 88888.00 2010-12-09 14:47:54.297 343 13202.28 541.36 56862.95 88888.00 2010-12-09 14:47:55.297 343 13202.41 541.61 56863.32 88888.00 2010-12-09 14:47:56.297 343 13202.02 541.98 56862.95 88888.00 2010-12-09 14:47:57.297 343 13201.76 541.74 56863.32 88888.00 2010-12-09 14:47:58.297 343 13202.41 541.61 56862.95 88888.00 2010-12-09 14:47:59.297 343 13202.41 541.12 56863.07 88888.00 2010-12-09 14:48:00.297 343 13203.32 541.86 56863.57 88888.00 2010-12-09 14:48:01.297 343 13201.89 541.74 56863.57 88888.00 2010-12-09 14:48:02.297 343 13202.28 540.87 56863.44 88888.00 2010-12-09 14:48:03.297 343 13202.41 541.36 56863.57 88888.00 2010-12-09 14:48:04.297 343 13202.67 541.24 56862.95 88888.00 2010-12-09 14:48:05.297 343 13202.41 541.61 56863.07 88888.00 2010-12-09 14:48:06.297 343 13202.41 541.49 56862.95 88888.00 2010-12-09 14:48:07.297 343 13203.19 541.61 56862.95 88888.00 2010-12-09 14:48:08.297 343 13203.19 541.12 56863.44 88888.00 2010-12-09 14:48:09.297 343 13202.93 541.12 56863.44 88888.00 2010-12-09 14:48:10.297 343 13203.45 541.24 56863.07 88888.00 2010-12-09 14:48:11.297 343 13203.06 541.49 56862.95 88888.00 2010-12-09 14:48:12.297 343 13203.58 541.98 56863.69 88888.00 2010-12-09 14:48:13.297 343 13203.45 541.98 56863.07 88888.00 2010-12-09 14:48:14.297 343 13202.80 541.61 56863.20 88888.00 2010-12-09 14:48:15.297 343 13202.67 541.49 56862.46 88888.00 2010-12-09 14:48:16.297 343 13203.06 542.11 56863.07 88888.00 2010-12-09 14:48:17.297 343 13203.71 542.11 56862.83 88888.00 2010-12-09 14:48:18.297 343 13202.80 541.86 56862.95 88888.00 2010-12-09 14:48:19.297 343 13202.93 541.86 56863.57 88888.00 2010-12-09 14:48:20.297 343 13203.06 541.61 56863.69 88888.00 2010-12-09 14:48:21.297 343 13202.54 542.11 56864.05 88888.00 2010-12-09 14:48:22.297 343 13203.19 541.86 56863.81 88888.00 2010-12-09 14:48:23.297 343 13203.32 541.86 56862.95 88888.00 2010-12-09 14:48:24.297 343 13202.54 541.61 56862.83 88888.00 2010-12-09 14:48:25.297 343 13202.54 541.74 56862.95 88888.00 2010-12-09 14:48:26.297 343 13202.54 541.49 56863.44 88888.00 2010-12-09 14:48:27.297 343 13202.28 541.49 56863.44 88888.00 2010-12-09 14:48:28.297 343 13202.93 541.98 56863.32 88888.00 2010-12-09 14:48:29.297 343 13201.89 541.86 56863.57 88888.00 2010-12-09 14:48:30.297 343 13203.45 541.12 56863.81 88888.00 2010-12-09 14:48:31.297 343 13203.19 541.49 56862.95 88888.00 2010-12-09 14:48:32.297 343 13202.67 541.36 56862.46 88888.00 2010-12-09 14:48:33.297 343 13202.28 541.24 56863.69 88888.00 2010-12-09 14:48:34.297 343 13202.54 541.24 56863.32 88888.00 2010-12-09 14:48:35.297 343 13202.93 541.61 56862.71 88888.00 2010-12-09 14:48:36.297 343 13202.15 541.36 56862.59 88888.00 2010-12-09 14:48:37.297 343 13202.80 542.11 56863.07 88888.00 2010-12-09 14:48:38.297 343 13201.89 541.74 56863.20 88888.00 2010-12-09 14:48:39.297 343 13202.67 541.49 56863.07 88888.00 2010-12-09 14:48:40.297 343 13202.67 541.36 56863.44 88888.00 2010-12-09 14:48:41.297 343 13202.67 541.61 56863.44 88888.00 2010-12-09 14:48:42.297 343 13202.54 541.49 56863.32 88888.00 2010-12-09 14:48:43.297 343 13202.41 541.86 56863.93 88888.00 2010-12-09 14:48:44.297 343 13202.02 541.74 56863.69 88888.00 2010-12-09 14:48:45.297 343 13202.80 541.74 56863.32 88888.00 2010-12-09 14:48:46.297 343 13201.63 541.98 56862.34 88888.00 2010-12-09 14:48:47.297 343 13202.28 541.49 56863.20 88888.00 2010-12-09 14:48:48.297 343 13202.67 541.61 56863.32 88888.00 2010-12-09 14:48:49.297 343 13202.28 541.61 56863.07 88888.00 2010-12-09 14:48:50.297 343 13202.67 542.11 56863.07 88888.00 2010-12-09 14:48:51.297 343 13202.28 541.61 56863.81 88888.00 2010-12-09 14:48:52.297 343 13202.28 541.24 56863.69 88888.00 2010-12-09 14:48:53.297 343 13201.89 541.12 56863.20 88888.00 2010-12-09 14:48:54.297 343 13201.89 541.49 56863.69 88888.00 2010-12-09 14:48:55.297 343 13202.02 541.49 56862.83 88888.00 2010-12-09 14:48:56.297 343 13202.28 542.23 56862.59 88888.00 2010-12-09 14:48:57.297 343 13202.28 542.11 56863.81 88888.00 2010-12-09 14:48:58.297 343 13202.93 541.98 56863.69 88888.00 2010-12-09 14:48:59.297 343 13202.15 541.74 56863.69 88888.00 2010-12-09 14:49:00.297 343 13202.41 541.61 56862.95 88888.00 2010-12-09 14:49:01.297 343 13203.71 541.98 56862.59 88888.00 2010-12-09 14:49:02.297 343 13202.28 541.74 56863.44 88888.00 2010-12-09 14:49:03.297 343 13202.67 541.49 56863.44 88888.00 2010-12-09 14:49:04.297 343 13202.80 541.61 56863.20 88888.00 2010-12-09 14:49:05.297 343 13203.06 541.98 56863.69 88888.00 2010-12-09 14:49:06.297 343 13202.93 541.74 56863.20 88888.00 2010-12-09 14:49:07.297 343 13202.93 541.74 56863.32 88888.00 2010-12-09 14:49:08.297 343 13202.54 542.11 56862.95 88888.00 2010-12-09 14:49:09.297 343 13202.67 541.36 56863.44 88888.00 2010-12-09 14:49:10.297 343 13202.54 541.61 56863.07 88888.00 2010-12-09 14:49:11.297 343 13202.93 541.36 56863.32 88888.00 2010-12-09 14:49:12.297 343 13202.54 541.49 56863.44 88888.00 2010-12-09 14:49:13.297 343 13202.80 541.49 56862.95 88888.00 2010-12-09 14:49:14.297 343 13202.80 541.36 56863.57 88888.00 2010-12-09 14:49:15.297 343 13202.54 540.99 56862.95 88888.00 2010-12-09 14:49:16.297 343 13202.93 542.11 56863.07 88888.00 2010-12-09 14:49:17.297 343 13202.54 541.49 56863.81 88888.00 2010-12-09 14:49:18.297 343 13202.67 541.74 56862.83 88888.00 2010-12-09 14:49:19.297 343 13201.89 541.74 56863.44 88888.00 2010-12-09 14:49:20.297 343 13202.41 541.74 56863.57 88888.00 2010-12-09 14:49:21.297 343 13202.80 541.98 56863.32 88888.00 2010-12-09 14:49:22.297 343 13202.02 541.74 56862.71 88888.00 2010-12-09 14:49:23.297 343 13202.80 541.12 56863.44 88888.00 2010-12-09 14:49:24.297 343 13202.28 542.11 56863.20 88888.00 2010-12-09 14:49:25.297 343 13202.80 541.49 56863.07 88888.00 2010-12-09 14:49:26.297 343 13202.15 541.86 56863.44 88888.00 2010-12-09 14:49:27.297 343 13201.89 541.12 56863.32 88888.00 2010-12-09 14:49:28.297 343 13202.28 542.23 56863.57 88888.00 2010-12-09 14:49:29.297 343 13202.15 541.12 56863.07 88888.00 2010-12-09 14:49:30.297 343 13202.02 541.12 56863.20 88888.00 2010-12-09 14:49:31.297 343 13201.89 540.99 56863.32 88888.00 2010-12-09 14:49:32.297 343 13201.24 540.87 56862.95 88888.00 2010-12-09 14:49:33.297 343 13202.02 541.12 56862.95 88888.00 2010-12-09 14:49:34.297 343 13202.93 541.24 56863.32 88888.00 2010-12-09 14:49:35.297 343 13201.89 541.36 56863.32 88888.00 2010-12-09 14:49:36.297 343 13202.41 541.49 56862.95 88888.00 2010-12-09 14:49:37.297 343 13202.54 540.87 56863.44 88888.00 2010-12-09 14:49:38.297 343 13202.54 541.12 56862.83 88888.00 2010-12-09 14:49:39.297 343 13202.41 540.50 56862.46 88888.00 2010-12-09 14:49:40.297 343 13202.54 541.12 56863.07 88888.00 2010-12-09 14:49:41.297 343 13202.15 540.99 56863.20 88888.00 2010-12-09 14:49:42.297 343 13202.41 541.12 56862.83 88888.00 2010-12-09 14:49:43.297 343 13202.54 540.99 56862.59 88888.00 2010-12-09 14:49:44.297 343 13202.02 541.49 56862.83 88888.00 2010-12-09 14:49:45.297 343 13202.41 541.49 56862.83 88888.00 2010-12-09 14:49:46.297 343 13202.80 541.74 56862.95 88888.00 2010-12-09 14:49:47.297 343 13202.80 541.36 56863.69 88888.00 2010-12-09 14:49:48.297 343 13202.93 540.99 56863.07 88888.00 2010-12-09 14:49:49.297 343 13202.80 541.74 56863.32 88888.00 2010-12-09 14:49:50.297 343 13202.54 541.74 56863.20 88888.00 2010-12-09 14:49:51.297 343 13203.06 541.49 56862.46 88888.00 2010-12-09 14:49:52.297 343 13202.41 541.49 56862.59 88888.00 2010-12-09 14:49:53.297 343 13203.19 542.11 56863.32 88888.00 2010-12-09 14:49:54.297 343 13202.54 541.36 56862.46 88888.00 2010-12-09 14:49:55.297 343 13203.58 541.49 56863.32 88888.00 2010-12-09 14:49:56.297 343 13202.80 541.49 56862.59 88888.00 2010-12-09 14:49:57.297 343 13202.02 540.87 56863.44 88888.00 2010-12-09 14:49:58.297 343 13202.54 541.36 56862.83 88888.00 2010-12-09 14:49:59.297 343 13202.54 541.36 56863.57 88888.00 2010-12-09 14:50:00.297 343 13202.28 541.24 56862.59 88888.00 2010-12-09 14:50:01.297 343 13202.54 542.11 56862.95 88888.00 2010-12-09 14:50:02.297 343 13202.93 541.86 56863.32 88888.00 2010-12-09 14:50:03.297 343 13202.54 541.61 56862.83 88888.00 2010-12-09 14:50:04.297 343 13202.54 541.36 56863.07 88888.00 2010-12-09 14:50:05.297 343 13201.89 541.61 56863.32 88888.00 2010-12-09 14:50:06.297 343 13202.41 541.36 56863.20 88888.00 2010-12-09 14:50:07.297 343 13202.54 541.12 56862.59 88888.00 2010-12-09 14:50:08.297 343 13202.28 541.98 56863.57 88888.00 2010-12-09 14:50:09.297 343 13202.02 541.98 56863.44 88888.00 2010-12-09 14:50:10.297 343 13202.41 541.61 56863.44 88888.00 2010-12-09 14:50:11.297 343 13202.15 541.74 56863.07 88888.00 2010-12-09 14:50:12.297 343 13201.50 541.24 56863.69 88888.00 2010-12-09 14:50:13.297 343 13201.50 541.24 56863.20 88888.00 2010-12-09 14:50:14.297 343 13200.98 541.61 56862.95 88888.00 2010-12-09 14:50:15.297 343 13200.98 541.36 56862.83 88888.00 2010-12-09 14:50:16.297 343 13201.76 541.86 56863.44 88888.00 2010-12-09 14:50:17.297 343 13201.89 540.75 56862.22 88888.00 2010-12-09 14:50:18.297 343 13202.02 541.24 56862.95 88888.00 2010-12-09 14:50:19.297 343 13201.76 541.36 56862.95 88888.00 2010-12-09 14:50:20.297 343 13200.98 540.75 56862.83 88888.00 2010-12-09 14:50:21.297 343 13202.28 541.36 56862.95 88888.00 2010-12-09 14:50:22.297 343 13202.41 540.99 56862.95 88888.00 2010-12-09 14:50:23.297 343 13202.54 541.36 56863.20 88888.00 2010-12-09 14:50:24.297 343 13201.63 540.99 56862.22 88888.00 2010-12-09 14:50:25.297 343 13201.89 540.75 56862.34 88888.00 2010-12-09 14:50:26.297 343 13202.41 541.12 56862.22 88888.00 2010-12-09 14:50:27.297 343 13202.80 540.50 56863.44 88888.00 2010-12-09 14:50:28.297 343 13202.15 541.12 56862.46 88888.00 2010-12-09 14:50:29.297 343 13202.02 540.75 56862.71 88888.00 2010-12-09 14:50:30.297 343 13202.02 540.99 56862.59 88888.00 2010-12-09 14:50:31.297 343 13202.15 541.24 56862.46 88888.00 2010-12-09 14:50:32.297 343 13202.41 541.12 56863.32 88888.00 2010-12-09 14:50:33.297 343 13202.41 540.87 56862.34 88888.00 2010-12-09 14:50:34.297 343 13201.76 541.24 56862.71 88888.00 2010-12-09 14:50:35.297 343 13202.93 540.87 56862.34 88888.00 2010-12-09 14:50:36.297 343 13202.54 541.61 56862.95 88888.00 2010-12-09 14:50:37.297 343 13202.67 541.61 56863.07 88888.00 2010-12-09 14:50:38.297 343 13202.41 541.98 56862.71 88888.00 2010-12-09 14:50:39.297 343 13203.19 541.61 56863.32 88888.00 2010-12-09 14:50:40.297 343 13202.54 541.98 56863.20 88888.00 2010-12-09 14:50:41.297 343 13202.93 541.98 56862.83 88888.00 2010-12-09 14:50:42.297 343 13202.54 542.11 56862.22 88888.00 2010-12-09 14:50:43.297 343 13203.06 541.74 56863.20 88888.00 2010-12-09 14:50:44.297 343 13202.80 541.98 56863.32 88888.00 2010-12-09 14:50:45.297 343 13202.41 542.98 56862.59 88888.00 2010-12-09 14:50:46.297 343 13202.15 542.73 56863.57 88888.00 2010-12-09 14:50:47.297 343 13202.93 542.11 56863.07 88888.00 2010-12-09 14:50:48.297 343 13202.15 542.48 56863.69 88888.00 2010-12-09 14:50:49.297 343 13202.41 542.11 56863.20 88888.00 2010-12-09 14:50:50.297 343 13202.80 542.11 56863.20 88888.00 2010-12-09 14:50:51.297 343 13202.41 542.48 56863.32 88888.00 2010-12-09 14:50:52.297 343 13202.02 542.36 56863.07 88888.00 2010-12-09 14:50:53.297 343 13202.54 542.11 56862.83 88888.00 2010-12-09 14:50:54.297 343 13202.67 542.73 56863.69 88888.00 2010-12-09 14:50:55.297 343 13202.15 542.23 56863.57 88888.00 2010-12-09 14:50:56.297 343 13202.15 542.36 56863.07 88888.00 2010-12-09 14:50:57.297 343 13202.28 541.98 56862.95 88888.00 2010-12-09 14:50:58.297 343 13201.50 541.86 56863.32 88888.00 2010-12-09 14:50:59.297 343 13202.54 541.86 56863.20 88888.00 2010-12-09 14:51:00.297 343 13202.15 541.49 56863.20 88888.00 2010-12-09 14:51:01.297 343 13202.02 541.61 56863.57 88888.00 2010-12-09 14:51:02.297 343 13202.41 541.12 56863.32 88888.00 2010-12-09 14:51:03.297 343 13202.41 541.36 56862.95 88888.00 2010-12-09 14:51:04.297 343 13201.89 540.75 56863.69 88888.00 2010-12-09 14:51:05.297 343 13201.50 540.87 56862.71 88888.00 2010-12-09 14:51:06.297 343 13202.80 540.87 56863.20 88888.00 2010-12-09 14:51:07.297 343 13202.67 540.87 56863.07 88888.00 2010-12-09 14:51:08.297 343 13202.54 541.49 56863.57 88888.00 2010-12-09 14:51:09.297 343 13202.02 541.36 56862.95 88888.00 2010-12-09 14:51:10.297 343 13202.93 540.99 56862.83 88888.00 2010-12-09 14:51:11.297 343 13201.76 541.36 56862.71 88888.00 2010-12-09 14:51:12.297 343 13202.54 541.49 56862.83 88888.00 2010-12-09 14:51:13.297 343 13202.28 541.86 56862.83 88888.00 2010-12-09 14:51:14.297 343 13202.80 541.49 56862.83 88888.00 2010-12-09 14:51:15.297 343 13202.93 541.12 56863.32 88888.00 2010-12-09 14:51:16.297 343 13203.06 540.99 56863.20 88888.00 2010-12-09 14:51:17.297 343 13203.06 541.36 56862.83 88888.00 2010-12-09 14:51:18.297 343 13202.54 540.75 56863.69 88888.00 2010-12-09 14:51:19.297 343 13202.67 541.49 56862.83 88888.00 2010-12-09 14:51:20.297 343 13203.19 541.49 56863.44 88888.00 2010-12-09 14:51:21.297 343 13203.06 541.74 56862.95 88888.00 2010-12-09 14:51:22.297 343 13203.32 540.99 56863.20 88888.00 2010-12-09 14:51:23.297 343 13202.02 541.74 56863.44 88888.00 2010-12-09 14:51:24.297 343 13203.19 541.36 56863.20 88888.00 2010-12-09 14:51:25.297 343 13202.41 541.86 56863.32 88888.00 2010-12-09 14:51:26.297 343 13203.32 541.49 56862.95 88888.00 2010-12-09 14:51:27.297 343 13203.32 541.86 56863.07 88888.00 2010-12-09 14:51:28.297 343 13202.80 541.61 56863.07 88888.00 2010-12-09 14:51:29.297 343 13202.67 541.86 56862.71 88888.00 2010-12-09 14:51:30.297 343 13202.80 542.11 56863.57 88888.00 2010-12-09 14:51:31.297 343 13203.97 541.98 56863.07 88888.00 2010-12-09 14:51:32.297 343 13203.19 542.11 56863.07 88888.00 2010-12-09 14:51:33.297 343 13202.80 542.11 56862.95 88888.00 2010-12-09 14:51:34.297 343 13203.45 541.49 56863.44 88888.00 2010-12-09 14:51:35.297 343 13203.45 541.49 56863.32 88888.00 2010-12-09 14:51:36.297 343 13202.93 541.24 56863.32 88888.00 2010-12-09 14:51:37.297 343 13203.32 542.23 56863.57 88888.00 2010-12-09 14:51:38.297 343 13203.84 541.98 56863.69 88888.00 2010-12-09 14:51:39.297 343 13203.06 541.86 56862.71 88888.00 2010-12-09 14:51:40.297 343 13203.58 541.86 56863.20 88888.00 2010-12-09 14:51:41.297 343 13203.32 542.11 56862.71 88888.00 2010-12-09 14:51:42.297 343 13203.58 542.85 56863.93 88888.00 2010-12-09 14:51:43.297 343 13203.84 542.60 56863.44 88888.00 2010-12-09 14:51:44.297 343 13203.19 542.48 56863.20 88888.00 2010-12-09 14:51:45.297 343 13202.54 541.98 56862.95 88888.00 2010-12-09 14:51:46.297 343 13202.41 542.23 56862.22 88888.00 2010-12-09 14:51:47.297 343 13202.28 541.49 56863.81 88888.00 2010-12-09 14:51:48.297 343 13202.28 541.74 56862.71 88888.00 2010-12-09 14:51:49.297 343 13203.06 542.23 56862.95 88888.00 2010-12-09 14:51:50.297 343 13202.28 542.36 56863.07 88888.00 2010-12-09 14:51:51.297 343 13202.41 542.48 56863.57 88888.00 2010-12-09 14:51:52.297 343 13202.15 541.86 56863.07 88888.00 2010-12-09 14:51:53.297 343 13202.41 542.11 56862.71 88888.00 2010-12-09 14:51:54.297 343 13201.89 542.98 56863.44 88888.00 2010-12-09 14:51:55.297 343 13202.54 541.49 56863.32 88888.00 2010-12-09 14:51:56.297 343 13202.41 541.98 56863.81 88888.00 2010-12-09 14:51:57.297 343 13202.28 541.24 56863.07 88888.00 2010-12-09 14:51:58.297 343 13202.41 541.98 56863.20 88888.00 2010-12-09 14:51:59.297 343 13202.67 541.74 56862.95 88888.00 2010-12-09 14:52:00.297 343 13201.63 541.36 56863.69 88888.00 2010-12-09 14:52:01.297 343 13201.89 541.74 56863.81 88888.00 2010-12-09 14:52:02.297 343 13201.89 541.98 56862.83 88888.00 2010-12-09 14:52:03.297 343 13201.50 541.24 56863.57 88888.00 2010-12-09 14:52:04.297 343 13201.76 541.49 56863.07 88888.00 2010-12-09 14:52:05.297 343 13202.28 540.99 56863.32 88888.00 2010-12-09 14:52:06.297 343 13202.41 541.61 56862.59 88888.00 2010-12-09 14:52:07.297 343 13202.41 541.86 56863.07 88888.00 2010-12-09 14:52:08.297 343 13202.15 541.86 56863.32 88888.00 2010-12-09 14:52:09.297 343 13202.80 541.49 56862.59 88888.00 2010-12-09 14:52:10.297 343 13201.89 541.24 56863.20 88888.00 2010-12-09 14:52:11.297 343 13202.41 541.61 56863.07 88888.00 2010-12-09 14:52:12.297 343 13202.15 541.49 56862.95 88888.00 2010-12-09 14:52:13.297 343 13202.02 541.98 56862.83 88888.00 2010-12-09 14:52:14.297 343 13202.67 541.74 56863.20 88888.00 2010-12-09 14:52:15.297 343 13202.54 540.99 56862.83 88888.00 2010-12-09 14:52:16.297 343 13202.80 541.61 56863.44 88888.00 2010-12-09 14:52:17.297 343 13203.71 541.86 56862.59 88888.00 2010-12-09 14:52:18.297 343 13203.58 541.61 56863.07 88888.00 2010-12-09 14:52:19.297 343 13202.93 541.49 56862.95 88888.00 2010-12-09 14:52:20.297 343 13202.80 542.11 56862.71 88888.00 2010-12-09 14:52:21.297 343 13203.06 542.11 56862.46 88888.00 2010-12-09 14:52:22.297 343 13203.19 542.23 56863.69 88888.00 2010-12-09 14:52:23.297 343 13203.71 542.48 56863.44 88888.00 2010-12-09 14:52:24.297 343 13203.97 542.48 56862.95 88888.00 2010-12-09 14:52:25.297 343 13203.45 541.86 56863.20 88888.00 2010-12-09 14:52:26.296 343 13203.45 542.36 56862.46 88888.00 2010-12-09 14:52:27.296 343 13203.58 542.36 56862.83 88888.00 2010-12-09 14:52:28.296 343 13203.32 542.23 56863.69 88888.00 2010-12-09 14:52:29.296 343 13203.06 542.23 56863.44 88888.00 2010-12-09 14:52:30.296 343 13202.67 542.23 56863.20 88888.00 2010-12-09 14:52:31.296 343 13203.32 542.23 56863.69 88888.00 2010-12-09 14:52:32.296 343 13203.71 542.11 56862.95 88888.00 2010-12-09 14:52:33.296 343 13203.19 542.36 56863.81 88888.00 2010-12-09 14:52:34.296 343 13203.19 541.49 56863.20 88888.00 2010-12-09 14:52:35.296 343 13203.06 542.36 56863.07 88888.00 2010-12-09 14:52:36.296 343 13202.93 542.11 56863.69 88888.00 2010-12-09 14:52:37.296 343 13202.80 541.86 56863.20 88888.00 2010-12-09 14:52:38.296 343 13202.80 542.11 56863.57 88888.00 2010-12-09 14:52:39.296 343 13202.28 541.98 56863.44 88888.00 2010-12-09 14:52:40.296 343 13202.80 542.11 56862.83 88888.00 2010-12-09 14:52:41.296 343 13203.45 542.23 56863.20 88888.00 2010-12-09 14:52:42.296 343 13202.41 541.61 56863.81 88888.00 2010-12-09 14:52:43.296 343 13202.67 542.23 56863.32 88888.00 2010-12-09 14:52:44.296 343 13202.80 542.36 56863.81 88888.00 2010-12-09 14:52:45.296 343 13202.67 541.74 56863.44 88888.00 2010-12-09 14:52:46.296 343 13202.41 542.36 56862.95 88888.00 2010-12-09 14:52:47.296 343 13203.06 542.11 56863.07 88888.00 2010-12-09 14:52:48.296 343 13202.93 542.11 56863.20 88888.00 2010-12-09 14:52:49.296 343 13202.28 541.36 56862.95 88888.00 2010-12-09 14:52:50.296 343 13202.54 541.49 56863.57 88888.00 2010-12-09 14:52:51.296 343 13202.28 541.74 56862.83 88888.00 2010-12-09 14:52:52.296 343 13202.02 541.36 56862.95 88888.00 2010-12-09 14:52:53.296 343 13202.02 541.86 56863.32 88888.00 2010-12-09 14:52:54.296 343 13202.41 541.61 56863.07 88888.00 2010-12-09 14:52:55.296 343 13201.76 541.61 56862.95 88888.00 2010-12-09 14:52:56.296 343 13201.89 541.12 56863.20 88888.00 2010-12-09 14:52:57.296 343 13201.76 541.98 56862.83 88888.00 2010-12-09 14:52:58.296 343 13202.02 541.36 56864.18 88888.00 2010-12-09 14:52:59.296 343 13202.54 541.36 56863.81 88888.00 2010-12-09 14:53:00.296 343 13201.50 540.75 56863.32 88888.00 2010-12-09 14:53:01.296 343 13202.28 541.49 56863.07 88888.00 2010-12-09 14:53:02.296 343 13201.89 541.36 56863.07 88888.00 2010-12-09 14:53:03.296 343 13201.37 541.61 56863.32 88888.00 2010-12-09 14:53:04.296 343 13202.02 540.87 56863.57 88888.00 2010-12-09 14:53:05.296 343 13202.15 541.49 56862.83 88888.00 2010-12-09 14:53:06.296 343 13202.54 541.98 56863.07 88888.00 2010-12-09 14:53:07.296 343 13201.89 541.36 56862.71 88888.00 2010-12-09 14:53:08.296 343 13201.63 541.36 56863.20 88888.00 2010-12-09 14:53:09.296 343 13202.02 541.61 56863.44 88888.00 2010-12-09 14:53:10.296 343 13203.19 541.36 56862.95 88888.00 2010-12-09 14:53:11.296 343 13202.02 542.11 56862.83 88888.00 2010-12-09 14:53:12.296 343 13202.02 541.24 56863.20 88888.00 2010-12-09 14:53:13.296 343 13202.28 542.48 56863.32 88888.00 2010-12-09 14:53:14.296 343 13202.28 541.98 56863.57 88888.00 2010-12-09 14:53:15.296 343 13202.54 541.98 56862.83 88888.00 2010-12-09 14:53:16.296 343 13202.15 541.86 56862.95 88888.00 2010-12-09 14:53:17.296 343 13201.89 541.98 56862.34 88888.00 2010-12-09 14:53:18.296 343 13202.54 542.11 56863.44 88888.00 2010-12-09 14:53:19.296 343 13201.76 542.11 56862.71 88888.00 2010-12-09 14:53:20.296 343 13202.15 542.36 56863.32 88888.00 2010-12-09 14:53:21.296 343 13201.76 542.98 56863.32 88888.00 2010-12-09 14:53:22.296 343 13202.41 541.98 56862.83 88888.00 2010-12-09 14:53:23.296 343 13202.67 541.74 56862.83 88888.00 2010-12-09 14:53:24.296 343 13202.80 542.36 56863.44 88888.00 2010-12-09 14:53:25.296 343 13202.15 542.60 56863.20 88888.00 2010-12-09 14:53:26.296 343 13202.28 542.11 56863.32 88888.00 2010-12-09 14:53:27.296 343 13202.15 542.23 56863.32 88888.00 2010-12-09 14:53:28.296 343 13202.02 542.36 56862.95 88888.00 2010-12-09 14:53:29.296 343 13202.28 542.36 56863.20 88888.00 2010-12-09 14:53:30.296 343 13202.28 542.48 56863.32 88888.00 2010-12-09 14:53:31.296 343 13202.67 542.36 56863.44 88888.00 2010-12-09 14:53:32.296 343 13202.15 542.23 56863.07 88888.00 2010-12-09 14:53:33.296 343 13202.15 541.61 56862.59 88888.00 2010-12-09 14:53:34.296 343 13202.28 542.48 56862.83 88888.00 2010-12-09 14:53:35.296 343 13202.80 541.98 56863.32 88888.00 2010-12-09 14:53:36.296 343 13202.28 541.86 56862.71 88888.00 2010-12-09 14:53:37.296 343 13202.02 541.98 56862.95 88888.00 2010-12-09 14:53:38.296 343 13202.28 542.60 56863.69 88888.00 2010-12-09 14:53:39.296 343 13202.54 542.48 56863.07 88888.00 2010-12-09 14:53:40.296 343 13202.15 542.11 56863.20 88888.00 2010-12-09 14:53:41.296 343 13202.15 542.11 56863.07 88888.00 2010-12-09 14:53:42.296 343 13202.15 541.98 56862.83 88888.00 2010-12-09 14:53:43.296 343 13202.15 542.11 56863.32 88888.00 2010-12-09 14:53:44.296 343 13202.93 542.23 56862.71 88888.00 2010-12-09 14:53:45.296 343 13203.06 541.86 56862.59 88888.00 2010-12-09 14:53:46.296 343 13202.67 541.74 56862.95 88888.00 2010-12-09 14:53:47.296 343 13202.67 542.48 56862.95 88888.00 2010-12-09 14:53:48.296 343 13202.67 542.11 56863.44 88888.00 2010-12-09 14:53:49.296 343 13202.15 541.74 56863.81 88888.00 2010-12-09 14:53:50.296 343 13201.89 542.60 56863.20 88888.00 2010-12-09 14:53:51.296 343 13202.54 542.36 56862.83 88888.00 2010-12-09 14:53:52.296 343 13202.15 541.49 56862.95 88888.00 2010-12-09 14:53:53.296 343 13202.15 541.12 56862.46 88888.00 2010-12-09 14:53:54.296 343 13202.02 541.61 56862.34 88888.00 2010-12-09 14:53:55.296 343 13202.15 542.23 56863.20 88888.00 2010-12-09 14:53:56.296 343 13202.28 541.24 56863.07 88888.00 2010-12-09 14:53:57.296 343 13202.41 542.11 56862.95 88888.00 2010-12-09 14:53:58.296 343 13202.15 542.36 56863.69 88888.00 2010-12-09 14:53:59.296 343 13202.28 542.36 56863.32 88888.00 2010-12-09 14:54:00.296 343 13202.67 541.86 56863.44 88888.00 2010-12-09 14:54:01.296 343 13202.41 542.11 56862.71 88888.00 2010-12-09 14:54:02.296 343 13202.02 541.74 56862.83 88888.00 2010-12-09 14:54:03.296 343 13202.41 541.86 56862.59 88888.00 2010-12-09 14:54:04.296 343 13202.54 542.11 56863.57 88888.00 2010-12-09 14:54:05.296 343 13202.93 541.49 56862.95 88888.00 2010-12-09 14:54:06.296 343 13202.67 541.61 56863.20 88888.00 2010-12-09 14:54:07.296 343 13202.67 541.36 56863.44 88888.00 2010-12-09 14:54:08.296 343 13202.54 542.36 56862.83 88888.00 2010-12-09 14:54:09.296 343 13202.15 541.98 56862.71 88888.00 2010-12-09 14:54:10.296 343 13201.76 541.49 56863.57 88888.00 2010-12-09 14:54:11.296 343 13202.80 541.98 56864.30 88888.00 2010-12-09 14:54:12.296 343 13202.28 541.74 56863.57 88888.00 2010-12-09 14:54:13.296 343 13201.89 541.24 56863.20 88888.00 2010-12-09 14:54:14.296 343 13202.02 541.86 56863.32 88888.00 2010-12-09 14:54:15.296 343 13202.15 541.86 56863.20 88888.00 2010-12-09 14:54:16.296 343 13202.15 541.36 56863.20 88888.00 2010-12-09 14:54:17.296 343 13202.28 542.48 56862.83 88888.00 2010-12-09 14:54:18.296 343 13201.63 542.23 56862.95 88888.00 2010-12-09 14:54:19.296 343 13202.28 541.74 56862.95 88888.00 2010-12-09 14:54:20.296 343 13202.80 541.74 56863.44 88888.00 2010-12-09 14:54:21.296 343 13201.50 541.61 56862.95 88888.00 2010-12-09 14:54:22.296 343 13202.15 541.61 56863.44 88888.00 2010-12-09 14:54:23.296 343 13202.15 541.24 56862.95 88888.00 2010-12-09 14:54:24.296 343 13201.37 541.98 56863.44 88888.00 2010-12-09 14:54:25.296 343 13202.54 541.61 56863.20 88888.00 2010-12-09 14:54:26.296 343 13202.67 541.98 56863.69 88888.00 2010-12-09 14:54:27.296 343 13202.67 541.49 56862.83 88888.00 2010-12-09 14:54:28.296 343 13202.28 541.74 56862.83 88888.00 2010-12-09 14:54:29.296 343 13202.28 541.86 56863.32 88888.00 2010-12-09 14:54:30.296 343 13203.19 541.61 56863.07 88888.00 2010-12-09 14:54:31.296 343 13202.67 541.61 56862.46 88888.00 2010-12-09 14:54:32.296 343 13202.93 542.36 56862.71 88888.00 2010-12-09 14:54:33.296 343 13202.41 542.36 56862.95 88888.00 2010-12-09 14:54:34.296 343 13203.06 542.36 56863.20 88888.00 2010-12-09 14:54:35.296 343 13202.67 542.36 56863.20 88888.00 2010-12-09 14:54:36.296 343 13203.06 542.36 56863.44 88888.00 2010-12-09 14:54:37.296 343 13202.67 541.86 56863.44 88888.00 2010-12-09 14:54:38.296 343 13203.19 542.73 56863.69 88888.00 2010-12-09 14:54:39.296 343 13203.06 542.48 56863.20 88888.00 2010-12-09 14:54:40.296 343 13202.54 542.73 56863.32 88888.00 2010-12-09 14:54:41.296 343 13201.89 542.11 56863.07 88888.00 2010-12-09 14:54:42.296 343 13202.93 541.98 56863.81 88888.00 2010-12-09 14:54:43.296 343 13202.54 541.86 56862.83 88888.00 2010-12-09 14:54:44.296 343 13202.41 542.23 56862.95 88888.00 2010-12-09 14:54:45.296 343 13202.93 541.98 56863.20 88888.00 2010-12-09 14:54:46.296 343 13202.15 541.98 56863.07 88888.00 2010-12-09 14:54:47.296 343 13201.76 542.60 56863.69 88888.00 2010-12-09 14:54:48.296 343 13202.15 542.11 56863.07 88888.00 2010-12-09 14:54:49.296 343 13202.15 541.49 56863.32 88888.00 2010-12-09 14:54:50.296 343 13201.76 541.86 56863.07 88888.00 2010-12-09 14:54:51.296 343 13202.28 541.98 56862.95 88888.00 2010-12-09 14:54:52.296 343 13201.89 541.49 56862.95 88888.00 2010-12-09 14:54:53.296 343 13202.67 541.74 56863.57 88888.00 2010-12-09 14:54:54.296 343 13201.89 541.36 56862.83 88888.00 2010-12-09 14:54:55.296 343 13201.50 541.86 56863.32 88888.00 2010-12-09 14:54:56.296 343 13202.15 541.24 56863.44 88888.00 2010-12-09 14:54:57.296 343 13202.02 541.36 56862.83 88888.00 2010-12-09 14:54:58.296 343 13202.15 542.23 56863.32 88888.00 2010-12-09 14:54:59.296 343 13202.28 541.86 56862.83 88888.00 2010-12-09 14:55:00.296 343 13201.76 540.87 56863.07 88888.00 2010-12-09 14:55:01.296 343 13201.63 541.36 56863.32 88888.00 2010-12-09 14:55:02.296 343 13201.76 541.61 56863.32 88888.00 2010-12-09 14:55:03.296 343 13202.28 541.12 56862.95 88888.00 2010-12-09 14:55:04.296 343 13202.41 541.98 56863.32 88888.00 2010-12-09 14:55:05.296 343 13202.41 541.74 56862.59 88888.00 2010-12-09 14:55:06.296 343 13202.28 541.61 56863.44 88888.00 2010-12-09 14:55:07.296 343 13202.02 541.36 56863.20 88888.00 2010-12-09 14:55:08.296 343 13202.02 541.74 56863.20 88888.00 2010-12-09 14:55:09.296 343 13202.28 541.86 56862.95 88888.00 2010-12-09 14:55:10.296 343 13202.15 541.98 56862.95 88888.00 2010-12-09 14:55:11.296 343 13202.80 541.61 56863.44 88888.00 2010-12-09 14:55:12.296 343 13202.54 542.48 56863.20 88888.00 2010-12-09 14:55:13.296 343 13202.93 541.49 56862.95 88888.00 2010-12-09 14:55:14.296 343 13202.02 541.74 56863.20 88888.00 2010-12-09 14:55:15.296 343 13202.54 541.98 56862.95 88888.00 2010-12-09 14:55:16.296 343 13202.41 541.98 56863.69 88888.00 2010-12-09 14:55:17.296 343 13202.93 541.49 56863.69 88888.00 2010-12-09 14:55:18.296 343 13202.54 541.24 56862.71 88888.00 2010-12-09 14:55:19.296 343 13203.19 541.86 56863.07 88888.00 2010-12-09 14:55:20.296 343 13202.80 542.36 56863.07 88888.00 2010-12-09 14:55:21.296 343 13203.06 542.36 56862.83 88888.00 2010-12-09 14:55:22.296 343 13203.19 541.36 56863.20 88888.00 2010-12-09 14:55:23.296 343 13202.67 541.86 56863.57 88888.00 2010-12-09 14:55:24.296 343 13202.67 542.48 56863.57 88888.00 2010-12-09 14:55:25.296 343 13202.80 541.49 56863.20 88888.00 2010-12-09 14:55:26.296 343 13203.06 541.74 56862.71 88888.00 2010-12-09 14:55:27.296 343 13202.54 541.98 56862.46 88888.00 2010-12-09 14:55:28.296 343 13202.80 541.74 56863.07 88888.00 2010-12-09 14:55:29.296 343 13203.58 541.74 56863.07 88888.00 2010-12-09 14:55:30.296 343 13202.02 542.60 56863.32 88888.00 2010-12-09 14:55:31.296 343 13203.06 542.23 56863.32 88888.00 2010-12-09 14:55:32.296 343 13203.19 541.74 56863.81 88888.00 2010-12-09 14:55:33.296 343 13203.06 541.49 56863.44 88888.00 2010-12-09 14:55:34.296 343 13203.06 541.98 56863.44 88888.00 2010-12-09 14:55:35.296 343 13202.93 542.11 56863.44 88888.00 2010-12-09 14:55:36.296 343 13203.19 541.61 56862.95 88888.00 2010-12-09 14:55:37.296 343 13203.19 542.73 56863.57 88888.00 2010-12-09 14:55:38.296 343 13202.41 541.49 56863.81 88888.00 2010-12-09 14:55:39.296 343 13202.54 541.86 56863.07 88888.00 2010-12-09 14:55:40.296 343 13202.80 541.24 56863.20 88888.00 2010-12-09 14:55:41.296 343 13202.67 541.12 56863.07 88888.00 2010-12-09 14:55:42.296 343 13202.15 541.61 56863.44 88888.00 2010-12-09 14:55:43.296 343 13202.80 541.74 56863.44 88888.00 2010-12-09 14:55:44.296 343 13202.28 541.49 56863.44 88888.00 2010-12-09 14:55:45.296 343 13202.15 541.49 56863.69 88888.00 2010-12-09 14:55:46.296 343 13202.15 541.61 56863.69 88888.00 2010-12-09 14:55:47.296 343 13202.28 541.49 56863.44 88888.00 2010-12-09 14:55:48.296 343 13202.15 541.49 56863.20 88888.00 2010-12-09 14:55:49.296 343 13202.28 541.61 56862.83 88888.00 2010-12-09 14:55:50.296 343 13202.67 541.49 56863.07 88888.00 2010-12-09 14:55:51.296 343 13203.19 541.12 56863.44 88888.00 2010-12-09 14:55:52.296 343 13202.67 541.49 56863.69 88888.00 2010-12-09 14:55:53.296 343 13202.28 541.12 56863.81 88888.00 2010-12-09 14:55:54.296 343 13202.41 541.12 56863.44 88888.00 2010-12-09 14:55:55.296 343 13201.89 541.36 56863.32 88888.00 2010-12-09 14:55:56.296 343 13202.80 541.36 56862.46 88888.00 2010-12-09 14:55:57.296 343 13202.54 541.12 56863.44 88888.00 2010-12-09 14:55:58.296 343 13202.67 540.99 56863.07 88888.00 2010-12-09 14:55:59.296 343 13202.54 541.36 56863.69 88888.00 2010-12-09 14:56:00.296 343 13202.41 541.12 56862.95 88888.00 2010-12-09 14:56:01.296 343 13202.15 541.36 56863.32 88888.00 2010-12-09 14:56:02.296 343 13202.67 540.75 56863.20 88888.00 2010-12-09 14:56:03.296 343 13202.41 541.74 56862.83 88888.00 2010-12-09 14:56:04.296 343 13202.93 540.62 56863.57 88888.00 2010-12-09 14:56:05.296 343 13202.41 541.36 56863.20 88888.00 2010-12-09 14:56:06.296 343 13202.41 541.12 56862.95 88888.00 2010-12-09 14:56:07.296 343 13202.54 541.49 56862.95 88888.00 2010-12-09 14:56:08.296 343 13202.54 541.49 56863.69 88888.00 2010-12-09 14:56:09.296 343 13202.80 541.24 56863.07 88888.00 2010-12-09 14:56:10.296 343 13202.41 541.49 56863.32 88888.00 2010-12-09 14:56:11.296 343 13202.54 541.86 56863.69 88888.00 2010-12-09 14:56:12.296 343 13202.80 541.49 56863.44 88888.00 2010-12-09 14:56:13.296 343 13202.67 541.49 56863.44 88888.00 2010-12-09 14:56:14.296 343 13203.19 541.36 56863.32 88888.00 2010-12-09 14:56:15.296 343 13202.41 541.86 56863.07 88888.00 2010-12-09 14:56:16.296 343 13202.80 541.49 56862.46 88888.00 2010-12-09 14:56:17.296 343 13202.67 541.36 56863.20 88888.00 2010-12-09 14:56:18.296 343 13203.32 541.98 56863.07 88888.00 2010-12-09 14:56:19.296 343 13203.06 542.11 56863.81 88888.00 2010-12-09 14:56:20.296 343 13202.67 542.36 56863.32 88888.00 2010-12-09 14:56:21.296 343 13202.02 541.36 56863.20 88888.00 2010-12-09 14:56:22.296 343 13202.67 541.98 56863.44 88888.00 2010-12-09 14:56:23.296 343 13202.28 541.61 56862.95 88888.00 2010-12-09 14:56:24.296 343 13202.28 541.98 56862.59 88888.00 2010-12-09 14:56:25.296 343 13202.41 541.86 56863.20 88888.00 2010-12-09 14:56:26.296 343 13202.54 542.73 56863.81 88888.00 2010-12-09 14:56:27.296 343 13203.19 541.98 56863.57 88888.00 2010-12-09 14:56:28.296 343 13201.63 542.11 56863.07 88888.00 2010-12-09 14:56:29.296 343 13202.02 541.74 56863.20 88888.00 2010-12-09 14:56:30.296 343 13202.80 541.61 56863.07 88888.00 2010-12-09 14:56:31.296 343 13201.89 541.61 56863.32 88888.00 2010-12-09 14:56:32.296 343 13202.15 541.61 56863.20 88888.00 2010-12-09 14:56:33.296 343 13202.15 542.11 56862.95 88888.00 2010-12-09 14:56:34.296 343 13202.93 541.36 56863.20 88888.00 2010-12-09 14:56:35.296 343 13202.02 541.86 56863.07 88888.00 2010-12-09 14:56:36.296 343 13201.89 540.87 56863.20 88888.00 2010-12-09 14:56:37.296 343 13202.28 541.24 56863.07 88888.00 2010-12-09 14:56:38.296 343 13202.02 541.12 56863.32 88888.00 2010-12-09 14:56:39.296 343 13201.89 541.86 56863.32 88888.00 2010-12-09 14:56:40.296 343 13202.15 541.12 56863.32 88888.00 2010-12-09 14:56:41.296 343 13202.02 541.61 56863.57 88888.00 2010-12-09 14:56:42.296 343 13201.37 540.37 56863.07 88888.00 2010-12-09 14:56:43.296 343 13202.15 540.37 56863.81 88888.00 2010-12-09 14:56:44.296 343 13201.50 540.50 56863.44 88888.00 2010-12-09 14:56:45.296 343 13202.28 541.74 56863.32 88888.00 2010-12-09 14:56:46.296 343 13201.63 540.50 56863.20 88888.00 2010-12-09 14:56:47.296 343 13201.89 540.50 56862.83 88888.00 2010-12-09 14:56:48.296 343 13202.15 541.24 56863.07 88888.00 2010-12-09 14:56:49.296 343 13202.41 540.62 56862.95 88888.00 2010-12-09 14:56:50.296 343 13202.02 541.36 56863.20 88888.00 2010-12-09 14:56:51.296 343 13202.15 540.75 56863.32 88888.00 2010-12-09 14:56:52.296 343 13202.28 540.87 56863.32 88888.00 2010-12-09 14:56:53.296 343 13202.02 540.75 56863.81 88888.00 2010-12-09 14:56:54.296 343 13201.89 540.99 56863.07 88888.00 2010-12-09 14:56:55.296 343 13202.28 541.36 56862.59 88888.00 2010-12-09 14:56:56.296 343 13202.28 540.99 56862.95 88888.00 2010-12-09 14:56:57.296 343 13202.28 540.99 56863.07 88888.00 2010-12-09 14:56:58.296 343 13201.63 541.24 56862.95 88888.00 2010-12-09 14:56:59.296 343 13201.89 540.62 56863.07 88888.00 2010-12-09 14:57:00.296 343 13202.28 541.86 56862.95 88888.00 2010-12-09 14:57:01.296 343 13202.02 541.49 56862.95 88888.00 2010-12-09 14:57:02.296 343 13202.54 541.36 56863.57 88888.00 2010-12-09 14:57:03.296 343 13202.15 541.74 56863.57 88888.00 2010-12-09 14:57:04.296 343 13201.76 541.36 56863.20 88888.00 2010-12-09 14:57:05.296 343 13201.63 541.49 56863.44 88888.00 2010-12-09 14:57:06.296 343 13201.63 541.86 56863.32 88888.00 2010-12-09 14:57:07.296 343 13202.67 541.61 56863.32 88888.00 2010-12-09 14:57:08.296 343 13202.41 542.36 56863.57 88888.00 2010-12-09 14:57:09.296 343 13202.80 542.60 56863.20 88888.00 2010-12-09 14:57:10.296 343 13202.02 542.36 56863.69 88888.00 2010-12-09 14:57:11.296 343 13202.02 541.74 56863.20 88888.00 2010-12-09 14:57:12.296 343 13202.28 542.23 56863.07 88888.00 2010-12-09 14:57:13.296 343 13202.28 541.86 56863.32 88888.00 2010-12-09 14:57:14.296 343 13201.11 542.23 56863.20 88888.00 2010-12-09 14:57:15.296 343 13201.89 541.24 56863.20 88888.00 2010-12-09 14:57:16.296 343 13201.89 541.74 56862.95 88888.00 2010-12-09 14:57:17.296 343 13201.89 541.49 56863.44 88888.00 2010-12-09 14:57:18.296 343 13201.76 541.49 56863.32 88888.00 2010-12-09 14:57:19.296 343 13201.89 541.61 56863.44 88888.00 2010-12-09 14:57:20.296 343 13202.28 542.48 56863.93 88888.00 2010-12-09 14:57:21.296 343 13201.63 541.74 56862.95 88888.00 2010-12-09 14:57:22.296 343 13201.89 541.61 56863.44 88888.00 2010-12-09 14:57:23.296 343 13202.41 541.36 56863.69 88888.00 2010-12-09 14:57:24.296 343 13201.89 541.49 56863.07 88888.00 2010-12-09 14:57:25.296 343 13201.63 542.85 56862.83 88888.00 2010-12-09 14:57:26.296 343 13201.37 542.11 56863.69 88888.00 2010-12-09 14:57:27.296 343 13201.37 541.86 56863.07 88888.00 2010-12-09 14:57:28.296 343 13201.50 541.24 56862.59 88888.00 2010-12-09 14:57:29.296 343 13201.63 541.61 56863.69 88888.00 2010-12-09 14:57:30.296 343 13201.24 541.86 56863.07 88888.00 2010-12-09 14:57:31.296 343 13202.41 540.99 56862.83 88888.00 2010-12-09 14:57:32.296 343 13202.41 541.98 56862.95 88888.00 2010-12-09 14:57:33.296 343 13201.50 541.49 56863.44 88888.00 2010-12-09 14:57:34.296 343 13201.50 541.74 56863.07 88888.00 2010-12-09 14:57:35.296 343 13201.76 541.49 56862.95 88888.00 2010-12-09 14:57:36.296 343 13201.89 542.11 56862.95 88888.00 2010-12-09 14:57:37.296 343 13201.63 541.86 56862.95 88888.00 2010-12-09 14:57:38.296 343 13201.11 541.86 56863.57 88888.00 2010-12-09 14:57:39.296 343 13201.24 541.12 56862.95 88888.00 2010-12-09 14:57:40.296 343 13200.72 541.74 56863.93 88888.00 2010-12-09 14:57:41.296 343 13201.37 541.86 56862.59 88888.00 2010-12-09 14:57:42.296 343 13200.85 541.49 56862.83 88888.00 2010-12-09 14:57:43.296 343 13201.50 541.86 56863.20 88888.00 2010-12-09 14:57:44.296 343 13201.89 541.24 56862.71 88888.00 2010-12-09 14:57:45.296 343 13200.98 541.98 56862.95 88888.00 2010-12-09 14:57:46.296 343 13201.37 542.11 56863.07 88888.00 2010-12-09 14:57:47.296 343 13201.76 541.24 56862.95 88888.00 2010-12-09 14:57:48.296 343 13201.89 541.49 56863.20 88888.00 2010-12-09 14:57:49.296 343 13201.63 541.74 56862.95 88888.00 2010-12-09 14:57:50.296 343 13202.02 541.49 56862.59 88888.00 2010-12-09 14:57:51.296 343 13202.02 541.36 56863.07 88888.00 2010-12-09 14:57:52.296 343 13201.11 542.36 56863.32 88888.00 2010-12-09 14:57:53.296 343 13201.37 540.99 56863.07 88888.00 2010-12-09 14:57:54.296 343 13202.02 541.74 56863.44 88888.00 2010-12-09 14:57:55.296 343 13202.28 541.24 56863.07 88888.00 2010-12-09 14:57:56.296 343 13201.37 542.48 56862.95 88888.00 2010-12-09 14:57:57.296 343 13202.02 541.36 56862.59 88888.00 2010-12-09 14:57:58.296 343 13201.11 541.24 56862.22 88888.00 2010-12-09 14:57:59.296 343 13201.76 541.36 56863.20 88888.00 2010-12-09 14:58:00.296 343 13201.89 542.23 56862.95 88888.00 2010-12-09 14:58:01.296 343 13201.63 542.23 56863.20 88888.00 2010-12-09 14:58:02.296 343 13201.50 542.11 56862.71 88888.00 2010-12-09 14:58:03.296 343 13202.15 542.36 56862.83 88888.00 2010-12-09 14:58:04.296 343 13202.28 542.23 56863.44 88888.00 2010-12-09 14:58:05.296 343 13201.76 541.74 56863.07 88888.00 2010-12-09 14:58:06.296 343 13201.63 542.36 56863.20 88888.00 2010-12-09 14:58:07.296 343 13201.76 541.98 56863.20 88888.00 2010-12-09 14:58:08.296 343 13201.89 542.36 56863.20 88888.00 2010-12-09 14:58:09.296 343 13202.02 541.61 56863.32 88888.00 2010-12-09 14:58:10.296 343 13202.54 542.48 56863.44 88888.00 2010-12-09 14:58:11.296 343 13201.63 542.73 56862.95 88888.00 2010-12-09 14:58:12.296 343 13202.54 541.98 56863.32 88888.00 2010-12-09 14:58:13.296 343 13201.50 541.86 56863.20 88888.00 2010-12-09 14:58:14.296 343 13201.89 541.86 56862.95 88888.00 2010-12-09 14:58:15.296 343 13201.63 542.36 56863.20 88888.00 2010-12-09 14:58:16.296 343 13201.63 542.23 56863.69 88888.00 2010-12-09 14:58:17.296 343 13201.89 542.36 56862.34 88888.00 2010-12-09 14:58:18.296 343 13201.76 542.11 56863.07 88888.00 2010-12-09 14:58:19.296 343 13201.76 542.23 56863.32 88888.00 2010-12-09 14:58:20.296 343 13201.63 542.23 56862.95 88888.00 2010-12-09 14:58:21.296 343 13201.63 542.73 56863.32 88888.00 2010-12-09 14:58:22.296 343 13202.02 541.98 56863.32 88888.00 2010-12-09 14:58:23.296 343 13201.37 541.74 56863.44 88888.00 2010-12-09 14:58:24.296 343 13202.15 541.98 56862.46 88888.00 2010-12-09 14:58:25.296 343 13201.63 542.36 56863.69 88888.00 2010-12-09 14:58:26.296 343 13202.54 542.73 56863.32 88888.00 2010-12-09 14:58:27.296 343 13202.02 542.85 56864.05 88888.00 2010-12-09 14:58:28.296 343 13202.28 542.23 56863.07 88888.00 2010-12-09 14:58:29.296 343 13201.89 541.49 56863.07 88888.00 2010-12-09 14:58:30.296 343 13201.37 541.86 56863.20 88888.00 2010-12-09 14:58:31.296 343 13202.28 542.36 56863.20 88888.00 2010-12-09 14:58:32.296 343 13202.02 542.23 56863.07 88888.00 2010-12-09 14:58:33.296 343 13201.76 541.61 56863.20 88888.00 2010-12-09 14:58:34.296 343 13201.89 542.11 56862.59 88888.00 2010-12-09 14:58:35.296 343 13202.15 542.23 56862.46 88888.00 2010-12-09 14:58:36.296 343 13200.85 542.11 56862.95 88888.00 2010-12-09 14:58:37.296 343 13202.54 541.49 56862.83 88888.00 2010-12-09 14:58:38.296 343 13201.37 541.74 56863.32 88888.00 2010-12-09 14:58:39.296 343 13201.63 541.74 56863.81 88888.00 2010-12-09 14:58:40.296 343 13202.41 541.86 56862.71 88888.00 2010-12-09 14:58:41.296 343 13201.76 541.61 56863.44 88888.00 2010-12-09 14:58:42.296 343 13202.28 542.36 56862.71 88888.00 2010-12-09 14:58:43.296 343 13202.28 542.48 56863.20 88888.00 2010-12-09 14:58:44.296 343 13201.89 541.61 56863.57 88888.00 2010-12-09 14:58:45.296 343 13201.76 542.23 56863.44 88888.00 2010-12-09 14:58:46.296 343 13201.11 541.98 56862.34 88888.00 2010-12-09 14:58:47.296 343 13202.15 541.98 56862.71 88888.00 2010-12-09 14:58:48.296 343 13202.15 542.48 56862.83 88888.00 2010-12-09 14:58:49.296 343 13201.50 542.36 56863.20 88888.00 2010-12-09 14:58:50.296 343 13201.76 542.60 56863.07 88888.00 2010-12-09 14:58:51.296 343 13201.89 542.48 56863.69 88888.00 2010-12-09 14:58:52.296 343 13201.89 542.23 56863.20 88888.00 2010-12-09 14:58:53.296 343 13202.02 542.11 56862.95 88888.00 2010-12-09 14:58:54.296 343 13202.28 542.36 56863.32 88888.00 2010-12-09 14:58:55.296 343 13202.67 542.23 56862.71 88888.00 2010-12-09 14:58:56.296 343 13201.76 542.23 56863.32 88888.00 2010-12-09 14:58:57.296 343 13202.54 542.48 56863.32 88888.00 2010-12-09 14:58:58.296 343 13202.28 542.36 56863.44 88888.00 2010-12-09 14:58:59.296 343 13201.89 541.86 56863.57 88888.00 2010-12-09 14:59:00.296 343 13202.15 542.36 56863.07 88888.00 2010-12-09 14:59:01.296 343 13201.50 542.36 56863.44 88888.00 2010-12-09 14:59:02.296 343 13201.63 541.49 56862.95 88888.00 2010-12-09 14:59:03.296 343 13202.54 542.11 56863.07 88888.00 2010-12-09 14:59:04.296 343 13202.15 542.23 56863.20 88888.00 2010-12-09 14:59:05.296 343 13202.28 542.85 56863.57 88888.00 2010-12-09 14:59:06.296 343 13202.02 541.74 56863.44 88888.00 2010-12-09 14:59:07.296 343 13202.15 542.23 56863.44 88888.00 2010-12-09 14:59:08.296 343 13202.02 541.61 56863.07 88888.00 2010-12-09 14:59:09.296 343 13202.02 542.11 56863.57 88888.00 2010-12-09 14:59:10.296 343 13203.19 541.86 56862.83 88888.00 2010-12-09 14:59:11.296 343 13202.80 541.86 56863.44 88888.00 2010-12-09 14:59:12.296 343 13202.54 542.73 56863.44 88888.00 2010-12-09 14:59:13.296 343 13202.54 541.61 56863.44 88888.00 2010-12-09 14:59:14.296 343 13202.80 541.74 56863.57 88888.00 2010-12-09 14:59:15.296 343 13202.67 541.86 56863.81 88888.00 2010-12-09 14:59:16.296 343 13201.76 542.36 56863.81 88888.00 2010-12-09 14:59:17.296 343 13202.54 542.23 56862.71 88888.00 2010-12-09 14:59:18.296 343 13202.93 542.73 56863.07 88888.00 2010-12-09 14:59:19.296 343 13201.76 541.61 56863.44 88888.00 2010-12-09 14:59:20.296 343 13202.41 541.86 56863.07 88888.00 2010-12-09 14:59:21.296 343 13202.15 541.74 56863.20 88888.00 2010-12-09 14:59:22.296 343 13202.41 542.11 56863.07 88888.00 2010-12-09 14:59:23.296 343 13202.54 542.36 56862.95 88888.00 2010-12-09 14:59:24.296 343 13202.02 542.11 56863.07 88888.00 2010-12-09 14:59:25.296 343 13202.15 542.73 56863.20 88888.00 2010-12-09 14:59:26.296 343 13201.89 542.60 56863.57 88888.00 2010-12-09 14:59:27.296 343 13201.89 542.36 56863.81 88888.00 2010-12-09 14:59:28.296 343 13202.15 542.36 56863.32 88888.00 2010-12-09 14:59:29.296 343 13202.02 542.48 56863.20 88888.00 2010-12-09 14:59:30.296 343 13202.02 542.11 56864.05 88888.00 2010-12-09 14:59:31.296 343 13202.54 542.73 56863.69 88888.00 2010-12-09 14:59:32.296 343 13202.28 542.73 56862.95 88888.00 2010-12-09 14:59:33.296 343 13201.50 542.48 56863.81 88888.00 2010-12-09 14:59:34.296 343 13201.76 542.98 56864.18 88888.00 2010-12-09 14:59:35.296 343 13202.28 542.11 56863.69 88888.00 2010-12-09 14:59:36.296 343 13201.63 542.60 56863.57 88888.00 2010-12-09 14:59:37.296 343 13201.76 542.36 56864.18 88888.00 2010-12-09 14:59:38.296 343 13201.76 542.73 56863.69 88888.00 2010-12-09 14:59:39.296 343 13201.89 542.36 56863.32 88888.00 2010-12-09 14:59:40.296 343 13201.76 542.60 56863.44 88888.00 2010-12-09 14:59:41.296 343 13202.02 542.85 56863.07 88888.00 2010-12-09 14:59:42.296 343 13201.76 542.85 56863.44 88888.00 2010-12-09 14:59:43.296 343 13202.02 542.60 56863.69 88888.00 2010-12-09 14:59:44.296 343 13201.76 542.85 56863.32 88888.00 2010-12-09 14:59:45.296 343 13201.50 542.36 56863.44 88888.00 2010-12-09 14:59:46.296 343 13202.02 542.85 56863.32 88888.00 2010-12-09 14:59:47.296 343 13201.24 542.11 56862.95 88888.00 2010-12-09 14:59:48.296 343 13201.63 542.85 56862.95 88888.00 2010-12-09 14:59:49.296 343 13201.76 542.23 56864.18 88888.00 2010-12-09 14:59:50.296 343 13202.15 542.85 56863.32 88888.00 2010-12-09 14:59:51.296 343 13202.15 542.73 56862.59 88888.00 2010-12-09 14:59:52.296 343 13203.06 543.10 56863.20 88888.00 2010-12-09 14:59:53.296 343 13202.28 542.23 56864.18 88888.00 2010-12-09 14:59:54.296 343 13202.15 542.60 56863.44 88888.00 2010-12-09 14:59:55.296 343 13202.28 542.60 56863.07 88888.00 2010-12-09 15:00:00.296 343 13202.54 542.48 56863.57 88888.00 2010-12-09 15:00:01.296 343 13203.06 542.60 56863.69 88888.00 2010-12-09 15:00:02.296 343 13202.80 542.48 56863.20 88888.00 2010-12-09 15:00:03.296 343 13202.02 542.60 56864.30 88888.00 2010-12-09 15:00:04.296 343 13202.28 542.60 56863.20 88888.00 2010-12-09 15:00:05.296 343 13201.89 542.60 56862.95 88888.00 2010-12-09 15:00:06.296 343 13202.54 542.60 56863.93 88888.00 2010-12-09 15:00:07.296 343 13202.28 542.60 56863.44 88888.00 2010-12-09 15:00:08.296 343 13202.15 542.36 56863.07 88888.00 2010-12-09 15:00:09.296 343 13202.28 542.11 56863.57 88888.00 2010-12-09 15:00:10.296 343 13202.02 542.11 56863.57 88888.00 2010-12-09 15:00:11.296 343 13202.15 542.60 56863.57 88888.00 2010-12-09 15:00:12.296 343 13201.76 541.86 56863.57 88888.00 2010-12-09 15:00:13.296 343 13202.28 542.73 56863.57 88888.00 2010-12-09 15:00:14.296 343 13202.28 542.73 56863.20 88888.00 2010-12-09 15:00:15.296 343 13202.15 541.98 56863.32 88888.00 2010-12-09 15:00:16.296 343 13201.89 542.73 56863.07 88888.00 2010-12-09 15:00:17.296 343 13202.41 542.23 56863.20 88888.00 2010-12-09 15:00:18.296 343 13201.76 542.48 56863.20 88888.00 2010-12-09 15:00:19.296 343 13202.15 541.61 56863.32 88888.00 2010-12-09 15:00:20.296 343 13202.02 542.36 56863.57 88888.00 2010-12-09 15:00:21.296 343 13202.15 542.60 56862.83 88888.00 2010-12-09 15:00:22.296 343 13202.41 542.11 56863.69 88888.00 2010-12-09 15:00:23.296 343 13202.28 542.36 56863.44 88888.00 2010-12-09 15:00:24.296 343 13202.02 542.73 56863.57 88888.00 2010-12-09 15:00:25.296 343 13202.15 541.98 56863.57 88888.00 2010-12-09 15:00:26.296 343 13202.41 542.98 56863.44 88888.00 2010-12-09 15:00:27.296 343 13202.54 542.36 56863.69 88888.00 2010-12-09 15:00:28.296 343 13202.28 542.23 56862.46 88888.00 2010-12-09 15:00:29.296 343 13201.37 542.60 56862.95 88888.00 2010-12-09 15:00:30.296 343 13202.02 542.23 56863.32 88888.00 2010-12-09 15:00:31.296 343 13201.76 543.10 56863.81 88888.00 2010-12-09 15:00:32.296 343 13201.76 542.48 56862.83 88888.00 2010-12-09 15:00:33.296 343 13201.76 541.98 56863.20 88888.00 2010-12-09 15:00:34.296 343 13201.37 542.48 56863.32 88888.00 2010-12-09 15:00:35.296 343 13201.76 542.48 56863.20 88888.00 2010-12-09 15:00:36.296 343 13201.24 542.23 56863.57 88888.00 2010-12-09 15:00:37.296 343 13201.89 541.98 56863.07 88888.00 2010-12-09 15:00:38.296 343 13201.24 541.74 56862.95 88888.00 2010-12-09 15:00:39.296 343 13201.89 542.48 56863.20 88888.00 2010-12-09 15:00:40.296 343 13202.28 542.36 56863.07 88888.00 2010-12-09 15:00:41.296 343 13202.02 542.48 56863.44 88888.00 2010-12-09 15:00:42.296 343 13202.02 541.98 56863.32 88888.00 2010-12-09 15:00:43.296 343 13202.15 541.74 56862.95 88888.00 2010-12-09 15:00:44.296 343 13202.02 541.49 56862.83 88888.00 2010-12-09 15:00:45.296 343 13201.63 542.60 56863.44 88888.00 2010-12-09 15:00:46.296 343 13202.54 542.36 56863.07 88888.00 2010-12-09 15:00:47.296 343 13202.28 542.23 56863.69 88888.00 2010-12-09 15:00:48.296 343 13202.02 542.36 56863.07 88888.00 2010-12-09 15:00:49.296 343 13202.15 542.36 56863.44 88888.00 2010-12-09 15:00:50.296 343 13201.89 541.61 56863.32 88888.00 2010-12-09 15:00:51.296 343 13202.28 542.48 56863.81 88888.00 2010-12-09 15:00:52.296 343 13202.28 542.11 56863.69 88888.00 2010-12-09 15:00:53.296 343 13202.67 541.86 56863.32 88888.00 2010-12-09 15:00:54.296 343 13202.02 542.60 56863.20 88888.00 2010-12-09 15:00:55.296 343 13202.02 542.36 56863.44 88888.00 2010-12-09 15:00:56.296 343 13201.89 542.73 56863.20 88888.00 2010-12-09 15:00:57.296 343 13202.02 542.48 56863.20 88888.00 2010-12-09 15:00:58.296 343 13201.89 542.73 56863.32 88888.00 2010-12-09 15:00:59.296 343 13202.02 541.86 56863.07 88888.00 2010-12-09 15:01:00.296 343 13202.67 541.98 56863.93 88888.00 2010-12-09 15:01:01.296 343 13201.89 542.23 56863.07 88888.00 2010-12-09 15:01:02.296 343 13202.15 542.60 56863.32 88888.00 2010-12-09 15:01:03.296 343 13201.76 542.36 56863.20 88888.00 2010-12-09 15:01:04.296 343 13202.02 542.48 56863.20 88888.00 2010-12-09 15:01:05.296 343 13202.15 542.36 56863.07 88888.00 2010-12-09 15:01:06.296 343 13201.37 542.36 56863.57 88888.00 2010-12-09 15:01:07.296 343 13202.54 542.48 56863.07 88888.00 2010-12-09 15:01:08.296 343 13201.76 542.11 56863.07 88888.00 2010-12-09 15:01:09.296 343 13201.63 542.23 56862.83 88888.00 2010-12-09 15:01:10.296 343 13202.28 542.60 56863.44 88888.00 2010-12-09 15:01:11.296 343 13201.89 541.86 56862.71 88888.00 2010-12-09 15:01:12.296 343 13201.89 541.98 56863.44 88888.00 2010-12-09 15:01:13.296 343 13202.15 541.98 56863.32 88888.00 2010-12-09 15:01:14.296 343 13202.28 542.23 56862.95 88888.00 2010-12-09 15:01:15.296 343 13201.37 542.11 56863.57 88888.00 2010-12-09 15:01:16.296 343 13201.76 542.98 56863.44 88888.00 2010-12-09 15:01:17.296 343 13202.15 541.98 56863.32 88888.00 2010-12-09 15:01:18.296 343 13201.76 541.98 56862.95 88888.00 2010-12-09 15:01:19.296 343 13201.37 542.36 56863.44 88888.00 2010-12-09 15:01:20.296 343 13201.50 541.86 56863.07 88888.00 2010-12-09 15:01:21.296 343 13201.63 542.73 56863.57 88888.00 2010-12-09 15:01:22.296 343 13201.63 542.36 56863.81 88888.00 2010-12-09 15:01:23.296 343 13201.76 542.73 56862.71 88888.00 2010-12-09 15:01:24.296 343 13201.63 541.98 56863.32 88888.00 2010-12-09 15:01:25.296 343 13202.28 541.61 56863.44 88888.00 2010-12-09 15:01:26.296 343 13202.02 542.23 56862.95 88888.00 2010-12-09 15:01:27.296 343 13201.76 542.11 56863.20 88888.00 2010-12-09 15:01:28.296 343 13202.28 542.73 56862.95 88888.00 2010-12-09 15:01:29.296 343 13201.24 542.36 56863.32 88888.00 2010-12-09 15:01:30.296 343 13202.02 542.85 56862.95 88888.00 2010-12-09 15:01:31.296 343 13202.28 542.73 56863.32 88888.00 2010-12-09 15:01:32.296 343 13201.63 542.11 56863.69 88888.00 2010-12-09 15:01:33.296 343 13201.37 542.23 56863.07 88888.00 2010-12-09 15:01:34.296 343 13201.76 542.36 56863.44 88888.00 2010-12-09 15:01:35.296 343 13201.50 542.98 56862.95 88888.00 2010-12-09 15:01:36.296 343 13201.11 542.60 56862.95 88888.00 2010-12-09 15:01:37.296 343 13201.63 541.98 56862.83 88888.00 2010-12-09 15:01:38.296 343 13202.28 542.48 56862.83 88888.00 2010-12-09 15:01:39.296 343 13201.76 542.36 56864.30 88888.00 2010-12-09 15:01:40.296 343 13201.89 542.85 56863.69 88888.00 2010-12-09 15:01:41.296 343 13202.02 542.23 56863.20 88888.00 2010-12-09 15:01:42.296 343 13202.02 542.85 56862.83 88888.00 2010-12-09 15:01:43.296 343 13201.89 542.11 56863.69 88888.00 2010-12-09 15:01:44.296 343 13201.63 542.60 56863.69 88888.00 2010-12-09 15:01:45.296 343 13200.85 542.60 56863.93 88888.00 2010-12-09 15:01:46.296 343 13201.37 542.48 56863.44 88888.00 2010-12-09 15:01:47.296 343 13201.89 542.60 56863.32 88888.00 2010-12-09 15:01:48.296 343 13201.76 542.60 56864.05 88888.00 2010-12-09 15:01:49.296 343 13202.54 542.11 56863.69 88888.00 2010-12-09 15:01:50.296 343 13202.02 542.36 56862.59 88888.00 2010-12-09 15:01:51.296 343 13202.15 542.85 56863.20 88888.00 2010-12-09 15:01:52.296 343 13202.02 542.85 56862.83 88888.00 2010-12-09 15:01:53.296 343 13202.15 542.23 56863.57 88888.00 2010-12-09 15:01:54.296 343 13202.02 542.23 56862.71 88888.00 2010-12-09 15:01:55.296 343 13202.28 542.60 56863.20 88888.00 2010-12-09 15:01:56.296 343 13201.76 543.10 56863.07 88888.00 2010-12-09 15:01:57.296 343 13202.28 542.73 56863.32 88888.00 2010-12-09 15:01:58.296 343 13201.76 542.85 56863.20 88888.00 2010-12-09 15:01:59.296 343 13201.63 542.60 56863.07 88888.00 2010-12-09 15:02:00.296 343 13201.76 542.23 56863.07 88888.00 2010-12-09 15:02:01.296 343 13201.89 542.23 56863.57 88888.00 2010-12-09 15:02:02.296 343 13202.15 542.73 56862.95 88888.00 2010-12-09 15:02:03.296 343 13201.76 542.60 56863.69 88888.00 2010-12-09 15:02:04.296 343 13202.02 542.85 56863.20 88888.00 2010-12-09 15:02:05.296 343 13202.02 542.48 56862.71 88888.00 2010-12-09 15:02:06.296 343 13201.89 542.48 56862.83 88888.00 2010-12-09 15:02:07.296 343 13202.02 542.36 56862.95 88888.00 2010-12-09 15:02:08.296 343 13201.76 543.47 56863.44 88888.00 2010-12-09 15:02:09.296 343 13201.50 542.73 56863.20 88888.00 2010-12-09 15:02:10.296 343 13201.37 543.59 56863.20 88888.00 2010-12-09 15:02:11.296 343 13201.63 542.73 56863.32 88888.00 2010-12-09 15:02:12.296 343 13201.11 542.98 56862.83 88888.00 2010-12-09 15:02:13.296 343 13201.37 542.85 56863.07 88888.00 2010-12-09 15:02:14.296 343 13201.76 542.60 56863.44 88888.00 2010-12-09 15:02:15.296 343 13201.11 542.85 56863.32 88888.00 2010-12-09 15:02:16.296 343 13201.37 543.10 56862.83 88888.00 2010-12-09 15:02:17.296 343 13201.11 542.85 56863.57 88888.00 2010-12-09 15:02:18.296 343 13202.15 542.73 56862.34 88888.00 2010-12-09 15:02:19.296 343 13201.63 542.23 56863.20 88888.00 2010-12-09 15:02:20.296 343 13201.11 542.73 56863.32 88888.00 2010-12-09 15:02:21.296 343 13202.02 542.48 56863.07 88888.00 2010-12-09 15:02:22.296 343 13201.50 542.36 56863.32 88888.00 2010-12-09 15:02:23.296 343 13201.37 542.36 56862.71 88888.00 2010-12-09 15:02:24.296 343 13201.37 542.48 56863.20 88888.00 2010-12-09 15:02:25.296 343 13200.33 542.48 56863.32 88888.00 2010-12-09 15:02:26.296 343 13201.63 542.98 56863.44 88888.00 2010-12-09 15:02:27.296 343 13201.63 542.85 56862.95 88888.00 2010-12-09 15:02:28.296 343 13201.63 542.73 56862.83 88888.00 2010-12-09 15:02:29.296 343 13201.37 542.48 56863.07 88888.00 2010-12-09 15:02:30.296 343 13201.76 542.48 56863.32 88888.00 2010-12-09 15:02:31.296 343 13201.24 542.60 56863.20 88888.00 2010-12-09 15:02:32.296 343 13201.37 543.10 56862.95 88888.00 2010-12-09 15:02:33.296 343 13202.02 541.74 56863.20 88888.00 2010-12-09 15:02:34.296 343 13201.24 541.98 56862.83 88888.00 2010-12-09 15:02:35.296 343 13201.76 541.98 56863.32 88888.00 2010-12-09 15:02:36.296 343 13202.15 542.48 56863.69 88888.00 2010-12-09 15:02:37.296 343 13201.89 542.60 56863.32 88888.00 2010-12-09 15:02:38.296 343 13201.37 542.11 56862.95 88888.00 2010-12-09 15:02:39.296 343 13201.76 542.23 56863.07 88888.00 2010-12-09 15:02:40.296 343 13202.15 542.48 56862.22 88888.00 2010-12-09 15:02:41.296 343 13202.54 542.36 56863.57 88888.00 2010-12-09 15:02:42.296 343 13201.50 542.60 56862.83 88888.00 2010-12-09 15:02:43.296 343 13202.41 542.23 56863.57 88888.00 2010-12-09 15:02:44.296 343 13202.41 543.35 56862.59 88888.00 2010-12-09 15:02:45.296 343 13201.63 542.23 56862.83 88888.00 2010-12-09 15:02:46.296 343 13201.76 542.85 56863.44 88888.00 2010-12-09 15:02:47.296 343 13201.50 542.73 56863.32 88888.00 2010-12-09 15:02:48.296 343 13201.37 542.85 56863.20 88888.00 2010-12-09 15:02:49.296 343 13201.37 541.98 56863.07 88888.00 2010-12-09 15:02:50.296 343 13201.63 542.73 56863.20 88888.00 2010-12-09 15:02:51.296 343 13201.37 542.36 56863.81 88888.00 2010-12-09 15:02:52.296 343 13201.37 543.35 56863.93 88888.00 2010-12-09 15:02:53.296 343 13201.89 543.35 56863.81 88888.00 2010-12-09 15:02:54.296 343 13201.50 542.73 56863.69 88888.00 2010-12-09 15:02:55.296 343 13201.76 542.36 56863.81 88888.00 2010-12-09 15:02:56.296 343 13201.63 543.22 56862.95 88888.00 2010-12-09 15:02:57.296 343 13201.37 542.85 56863.20 88888.00 2010-12-09 15:02:58.296 343 13201.11 543.47 56863.44 88888.00 2010-12-09 15:02:59.296 343 13202.28 542.85 56863.20 88888.00 2010-12-09 15:03:00.296 343 13201.63 542.60 56863.69 88888.00 2010-12-09 15:03:01.296 343 13202.02 543.22 56862.95 88888.00 2010-12-09 15:03:02.296 343 13202.28 542.23 56863.32 88888.00 2010-12-09 15:03:03.296 343 13202.15 542.60 56863.81 88888.00 2010-12-09 15:03:04.296 343 13201.24 542.98 56863.44 88888.00 2010-12-09 15:03:05.296 343 13201.50 542.98 56863.20 88888.00 2010-12-09 15:03:06.296 343 13202.02 542.48 56864.18 88888.00 2010-12-09 15:03:07.296 343 13201.50 542.85 56863.69 88888.00 2010-12-09 15:03:08.296 343 13201.37 542.60 56863.57 88888.00 2010-12-09 15:03:09.296 343 13201.89 542.48 56863.20 88888.00 2010-12-09 15:03:10.296 343 13201.76 541.86 56863.20 88888.00 2010-12-09 15:03:11.296 343 13201.76 542.48 56863.44 88888.00 2010-12-09 15:03:12.296 343 13201.50 542.23 56863.69 88888.00 2010-12-09 15:03:13.296 343 13201.76 541.74 56863.93 88888.00 2010-12-09 15:03:14.296 343 13201.50 542.36 56863.57 88888.00 2010-12-09 15:03:15.296 343 13201.11 542.23 56863.44 88888.00 2010-12-09 15:03:16.296 343 13201.63 541.86 56863.07 88888.00 2010-12-09 15:03:17.296 343 13201.63 542.23 56863.44 88888.00 2010-12-09 15:03:18.296 343 13201.63 542.11 56863.69 88888.00 2010-12-09 15:03:19.296 343 13201.24 542.11 56863.44 88888.00 2010-12-09 15:03:20.296 343 13201.11 542.23 56863.20 88888.00 2010-12-09 15:03:21.296 343 13200.98 542.48 56863.32 88888.00 2010-12-09 15:03:22.296 343 13201.89 542.11 56863.07 88888.00 2010-12-09 15:03:23.296 343 13201.24 542.60 56863.57 88888.00 2010-12-09 15:03:24.296 343 13201.50 542.85 56863.20 88888.00 2010-12-09 15:03:25.296 343 13200.59 542.48 56863.57 88888.00 2010-12-09 15:03:26.296 343 13201.89 542.73 56863.93 88888.00 2010-12-09 15:03:27.296 343 13202.15 542.98 56862.95 88888.00 2010-12-09 15:03:28.296 343 13201.76 542.48 56863.32 88888.00 2010-12-09 15:03:29.296 343 13201.24 542.60 56863.32 88888.00 2010-12-09 15:03:30.296 343 13201.63 542.98 56863.44 88888.00 2010-12-09 15:03:31.296 343 13201.50 542.23 56863.32 88888.00 2010-12-09 15:03:32.296 343 13201.50 542.36 56863.07 88888.00 2010-12-09 15:03:33.296 343 13201.63 543.22 56863.44 88888.00 2010-12-09 15:03:34.296 343 13202.15 542.60 56863.81 88888.00 2010-12-09 15:03:35.296 343 13201.11 542.23 56863.69 88888.00 2010-12-09 15:03:36.296 343 13201.50 542.23 56863.57 88888.00 2010-12-09 15:03:37.296 343 13201.89 542.36 56863.32 88888.00 2010-12-09 15:03:38.296 343 13202.54 542.85 56863.07 88888.00 2010-12-09 15:03:39.296 343 13202.28 541.61 56863.32 88888.00 2010-12-09 15:03:40.296 343 13201.63 542.36 56862.71 88888.00 2010-12-09 15:03:41.296 343 13202.15 542.98 56863.57 88888.00 2010-12-09 15:03:42.296 343 13202.28 542.23 56863.69 88888.00 2010-12-09 15:03:43.296 343 13202.15 542.73 56863.32 88888.00 2010-12-09 15:03:44.296 343 13202.28 542.73 56862.95 88888.00 2010-12-09 15:03:45.296 343 13202.28 542.85 56863.07 88888.00 2010-12-09 15:03:46.296 343 13202.02 542.48 56863.44 88888.00 2010-12-09 15:03:47.296 343 13201.76 542.60 56863.20 88888.00 2010-12-09 15:03:48.296 343 13201.50 542.60 56863.44 88888.00 2010-12-09 15:03:49.296 343 13201.89 543.47 56863.69 88888.00 2010-12-09 15:03:50.296 343 13202.41 543.22 56863.69 88888.00 2010-12-09 15:03:51.296 343 13202.02 542.60 56863.81 88888.00 2010-12-09 15:03:52.296 343 13202.02 543.22 56863.93 88888.00 2010-12-09 15:03:53.296 343 13201.89 543.72 56863.81 88888.00 2010-12-09 15:03:54.296 343 13202.28 542.98 56863.20 88888.00 2010-12-09 15:03:55.296 343 13201.50 543.22 56864.42 88888.00 2010-12-09 15:03:56.296 343 13200.59 542.98 56863.69 88888.00 2010-12-09 15:03:57.296 343 13201.11 543.10 56863.20 88888.00 2010-12-09 15:03:58.296 343 13201.11 542.48 56863.57 88888.00 2010-12-09 15:03:59.296 343 13201.63 542.48 56864.05 88888.00 2010-12-09 15:04:00.296 343 13201.11 542.73 56863.44 88888.00 2010-12-09 15:04:01.296 343 13200.72 542.23 56863.44 88888.00 2010-12-09 15:04:02.296 343 13201.37 542.48 56863.57 88888.00 2010-12-09 15:04:03.296 343 13200.98 542.36 56863.81 88888.00 2010-12-09 15:04:04.296 343 13201.37 542.73 56863.32 88888.00 2010-12-09 15:04:05.296 343 13201.24 541.86 56863.20 88888.00 2010-12-09 15:04:06.296 343 13200.98 542.11 56863.57 88888.00 2010-12-09 15:04:07.296 343 13200.72 542.85 56863.57 88888.00 2010-12-09 15:04:08.296 343 13201.11 542.60 56863.44 88888.00 2010-12-09 15:04:09.296 343 13202.54 541.74 56863.69 88888.00 2010-12-09 15:04:10.296 343 13202.02 542.85 56863.69 88888.00 2010-12-09 15:04:11.296 343 13201.76 542.73 56863.69 88888.00 2010-12-09 15:04:12.296 343 13201.37 541.98 56863.32 88888.00 2010-12-09 15:04:13.296 343 13201.37 542.85 56863.69 88888.00 2010-12-09 15:04:14.296 343 13201.37 542.60 56863.57 88888.00 2010-12-09 15:04:15.296 343 13201.76 543.22 56863.32 88888.00 2010-12-09 15:04:16.296 343 13202.15 542.36 56863.20 88888.00 2010-12-09 15:04:17.296 343 13201.89 542.85 56864.05 88888.00 2010-12-09 15:04:18.296 343 13201.89 542.60 56863.32 88888.00 2010-12-09 15:04:19.296 343 13202.15 542.85 56863.44 88888.00 2010-12-09 15:04:20.296 343 13202.28 542.11 56863.57 88888.00 2010-12-09 15:04:21.296 343 13202.28 542.23 56863.81 88888.00 2010-12-09 15:04:22.296 343 13202.28 542.85 56863.57 88888.00 2010-12-09 15:04:23.296 343 13202.67 542.48 56863.81 88888.00 2010-12-09 15:04:24.296 343 13202.93 542.60 56863.69 88888.00 2010-12-09 15:04:25.296 343 13203.32 542.85 56863.69 88888.00 2010-12-09 15:04:26.296 343 13202.28 542.85 56863.69 88888.00 2010-12-09 15:04:27.296 343 13202.15 542.11 56863.20 88888.00 2010-12-09 15:04:28.296 343 13202.54 542.73 56864.05 88888.00 2010-12-09 15:04:29.296 343 13202.67 542.48 56863.81 88888.00 2010-12-09 15:04:30.296 343 13202.67 542.98 56863.69 88888.00 2010-12-09 15:04:31.296 343 13201.50 542.98 56863.93 88888.00 2010-12-09 15:04:32.296 343 13202.15 542.60 56864.18 88888.00 2010-12-09 15:04:33.296 343 13202.93 542.60 56863.32 88888.00 2010-12-09 15:04:34.296 343 13202.54 542.98 56863.57 88888.00 2010-12-09 15:04:35.296 343 13202.54 543.22 56863.93 88888.00 2010-12-09 15:04:36.296 343 13202.41 542.73 56864.05 88888.00 2010-12-09 15:04:37.296 343 13202.15 543.84 56864.30 88888.00 2010-12-09 15:04:38.296 343 13202.28 543.22 56863.57 88888.00 2010-12-09 15:04:39.296 343 13202.41 542.98 56863.81 88888.00 2010-12-09 15:04:40.296 343 13202.02 542.98 56863.20 88888.00 2010-12-09 15:04:41.296 343 13202.80 543.35 56863.44 88888.00 2010-12-09 15:04:42.296 343 13201.89 542.36 56864.18 88888.00 2010-12-09 15:04:43.296 343 13201.76 542.85 56863.81 88888.00 2010-12-09 15:04:44.296 343 13202.28 542.11 56863.32 88888.00 2010-12-09 15:04:45.296 343 13201.24 541.98 56863.57 88888.00 2010-12-09 15:04:46.296 343 13201.63 542.36 56863.69 88888.00 2010-12-09 15:04:47.296 343 13202.67 541.98 56863.69 88888.00 2010-12-09 15:04:48.296 343 13201.24 542.11 56862.95 88888.00 2010-12-09 15:04:49.296 343 13201.76 542.73 56864.30 88888.00 2010-12-09 15:04:50.296 343 13201.24 542.36 56863.57 88888.00 2010-12-09 15:04:51.296 343 13201.76 542.73 56863.57 88888.00 2010-12-09 15:04:52.296 343 13201.37 542.11 56863.44 88888.00 2010-12-09 15:04:53.296 343 13201.63 542.48 56863.44 88888.00 2010-12-09 15:04:54.296 343 13201.76 542.11 56863.69 88888.00 2010-12-09 15:04:55.296 343 13201.89 542.48 56863.57 88888.00 2010-12-09 15:04:56.296 343 13202.28 541.74 56863.32 88888.00 2010-12-09 15:04:57.296 343 13201.76 542.11 56863.69 88888.00 2010-12-09 15:04:58.296 343 13201.24 542.11 56863.81 88888.00 2010-12-09 15:04:59.296 343 13201.63 541.98 56863.57 88888.00 2010-12-09 15:05:00.296 343 13201.63 542.48 56863.57 88888.00 2010-12-09 15:05:01.296 343 13202.15 542.11 56863.69 88888.00 2010-12-09 15:05:02.296 343 13202.41 542.11 56863.20 88888.00 2010-12-09 15:05:03.296 343 13201.24 541.49 56863.57 88888.00 2010-12-09 15:05:04.296 343 13201.63 542.48 56863.20 88888.00 2010-12-09 15:05:05.296 343 13201.89 542.48 56863.57 88888.00 2010-12-09 15:05:06.296 343 13201.76 541.49 56863.81 88888.00 2010-12-09 15:05:07.296 343 13201.63 542.11 56863.81 88888.00 2010-12-09 15:05:08.296 343 13201.24 542.36 56863.57 88888.00 2010-12-09 15:05:09.296 343 13201.63 542.11 56863.44 88888.00 2010-12-09 15:05:10.296 343 13201.11 541.74 56863.32 88888.00 2010-12-09 15:05:11.296 343 13202.02 542.11 56863.57 88888.00 2010-12-09 15:05:12.296 343 13201.24 541.49 56863.44 88888.00 2010-12-09 15:05:13.296 343 13202.28 541.86 56864.05 88888.00 2010-12-09 15:05:14.296 343 13201.50 541.74 56862.95 88888.00 2010-12-09 15:05:15.296 343 13202.02 542.48 56862.71 88888.00 2010-12-09 15:05:16.296 343 13201.50 542.60 56863.57 88888.00 2010-12-09 15:05:17.296 343 13201.76 542.60 56863.20 88888.00 2010-12-09 15:05:18.296 343 13201.50 541.98 56862.95 88888.00 2010-12-09 15:05:19.296 343 13201.24 542.11 56863.44 88888.00 2010-12-09 15:05:20.296 343 13202.02 541.86 56862.34 88888.00 2010-12-09 15:05:21.296 343 13201.76 541.36 56863.32 88888.00 2010-12-09 15:05:22.296 343 13201.76 541.74 56862.83 88888.00 2010-12-09 15:05:23.296 343 13201.89 541.86 56863.20 88888.00 2010-12-09 15:05:24.296 343 13201.37 542.60 56863.57 88888.00 2010-12-09 15:05:25.296 343 13201.37 541.98 56863.32 88888.00 2010-12-09 15:05:26.296 343 13201.50 542.23 56863.07 88888.00 2010-12-09 15:05:27.296 343 13201.50 541.49 56863.44 88888.00 2010-12-09 15:05:28.296 343 13202.02 542.23 56862.95 88888.00 2010-12-09 15:05:29.296 343 13201.24 541.98 56862.95 88888.00 2010-12-09 15:05:30.296 343 13200.98 542.11 56863.32 88888.00 2010-12-09 15:05:31.296 343 13201.24 542.11 56862.95 88888.00 2010-12-09 15:05:32.296 343 13201.50 542.48 56863.32 88888.00 2010-12-09 15:05:33.296 343 13201.37 542.36 56863.69 88888.00 2010-12-09 15:05:34.296 343 13201.24 542.73 56863.32 88888.00 2010-12-09 15:05:35.296 343 13201.50 542.23 56863.57 88888.00 2010-12-09 15:05:36.296 343 13201.50 542.48 56863.81 88888.00 2010-12-09 15:05:37.296 343 13201.76 541.74 56863.57 88888.00 2010-12-09 15:05:38.296 343 13200.98 542.11 56863.69 88888.00 2010-12-09 15:05:39.296 343 13201.11 541.86 56863.69 88888.00 2010-12-09 15:05:40.296 343 13201.37 542.23 56863.57 88888.00 2010-12-09 15:05:41.296 343 13201.76 541.61 56862.83 88888.00 2010-12-09 15:05:42.296 343 13201.37 541.74 56863.32 88888.00 2010-12-09 15:05:43.296 343 13201.76 542.23 56863.20 88888.00 2010-12-09 15:05:44.296 343 13200.98 542.48 56863.07 88888.00 2010-12-09 15:05:45.296 343 13201.11 541.98 56863.32 88888.00 2010-12-09 15:05:46.296 343 13201.76 541.98 56863.81 88888.00 2010-12-09 15:05:47.295 343 13201.24 542.60 56863.69 88888.00 2010-12-09 15:05:48.295 343 13201.50 542.48 56863.20 88888.00 2010-12-09 15:05:49.295 343 13201.63 542.48 56862.71 88888.00 2010-12-09 15:05:50.295 343 13201.24 542.36 56863.93 88888.00 2010-12-09 15:05:51.295 343 13201.50 541.98 56863.57 88888.00 2010-12-09 15:05:52.295 343 13201.63 542.60 56863.44 88888.00 2010-12-09 15:05:53.295 343 13202.02 542.85 56863.32 88888.00 2010-12-09 15:05:54.295 343 13202.02 543.22 56863.57 88888.00 2010-12-09 15:05:55.295 343 13201.63 542.73 56863.93 88888.00 2010-12-09 15:05:56.295 343 13201.63 542.60 56863.57 88888.00 2010-12-09 15:05:57.295 343 13201.50 542.85 56863.20 88888.00 2010-12-09 15:05:58.295 343 13200.98 542.48 56863.93 88888.00 2010-12-09 15:05:59.295 343 13201.76 542.73 56863.69 88888.00 2010-12-09 15:06:00.295 343 13201.76 543.47 56863.57 88888.00 2010-12-09 15:06:01.295 343 13201.50 543.35 56862.59 88888.00 2010-12-09 15:06:02.295 343 13201.63 543.22 56863.57 88888.00 2010-12-09 15:06:03.295 343 13200.98 543.35 56863.57 88888.00 2010-12-09 15:06:04.295 343 13202.41 542.73 56863.32 88888.00 2010-12-09 15:06:05.295 343 13202.28 542.60 56862.59 88888.00 2010-12-09 15:06:06.295 343 13202.67 542.85 56863.81 88888.00 2010-12-09 15:06:07.295 343 13201.50 543.10 56863.69 88888.00 2010-12-09 15:06:08.295 343 13201.24 543.22 56863.93 88888.00 2010-12-09 15:06:09.295 343 13202.28 542.73 56863.32 88888.00 2010-12-09 15:06:10.295 343 13202.15 542.85 56863.93 88888.00 2010-12-09 15:06:11.295 343 13201.76 543.35 56863.44 88888.00 2010-12-09 15:06:12.295 343 13201.50 542.60 56863.57 88888.00 2010-12-09 15:06:13.295 343 13202.54 542.36 56864.05 88888.00 2010-12-09 15:06:14.295 343 13202.02 542.11 56863.44 88888.00 2010-12-09 15:06:15.295 343 13202.02 542.60 56863.93 88888.00 2010-12-09 15:06:16.295 343 13202.15 541.74 56863.81 88888.00 2010-12-09 15:06:17.295 343 13202.54 542.23 56863.57 88888.00 2010-12-09 15:06:18.295 343 13202.28 542.48 56863.69 88888.00 2010-12-09 15:06:19.295 343 13201.63 542.36 56863.69 88888.00 2010-12-09 15:06:20.295 343 13202.41 542.73 56863.57 88888.00 2010-12-09 15:06:21.295 343 13201.63 543.35 56863.69 88888.00 2010-12-09 15:06:22.295 343 13202.15 542.11 56863.44 88888.00 2010-12-09 15:06:23.295 343 13202.67 542.36 56863.57 88888.00 2010-12-09 15:06:24.295 343 13202.15 542.73 56863.32 88888.00 2010-12-09 15:06:25.295 343 13202.28 542.60 56863.69 88888.00 2010-12-09 15:06:26.295 343 13201.76 542.60 56864.05 88888.00 2010-12-09 15:06:27.295 343 13202.41 542.23 56863.44 88888.00 2010-12-09 15:06:28.295 343 13202.67 542.36 56863.07 88888.00 2010-12-09 15:06:29.295 343 13202.54 542.73 56863.69 88888.00 2010-12-09 15:06:30.295 343 13202.02 542.36 56864.42 88888.00 2010-12-09 15:06:31.295 343 13201.89 542.73 56863.44 88888.00 2010-12-09 15:06:32.295 343 13202.93 542.11 56863.93 88888.00 2010-12-09 15:06:33.295 343 13203.19 542.48 56863.32 88888.00 2010-12-09 15:06:34.295 343 13202.54 542.48 56863.69 88888.00 2010-12-09 15:06:35.295 343 13202.28 541.98 56863.32 88888.00 2010-12-09 15:06:36.295 343 13202.80 542.48 56863.69 88888.00 2010-12-09 15:06:37.295 343 13202.80 541.98 56863.57 88888.00 2010-12-09 15:06:38.295 343 13202.93 542.73 56864.18 88888.00 2010-12-09 15:06:39.295 343 13202.41 542.73 56863.69 88888.00 2010-12-09 15:06:40.295 343 13202.28 542.48 56864.18 88888.00 2010-12-09 15:06:41.295 343 13202.54 542.73 56863.93 88888.00 2010-12-09 15:06:42.295 343 13202.67 542.48 56864.30 88888.00 2010-12-09 15:06:43.295 343 13202.93 542.73 56864.05 88888.00 2010-12-09 15:06:44.295 343 13202.28 542.11 56863.81 88888.00 2010-12-09 15:06:45.295 343 13202.80 542.98 56864.05 88888.00 2010-12-09 15:06:46.295 343 13202.41 542.48 56863.57 88888.00 2010-12-09 15:06:47.295 343 13202.28 542.60 56863.69 88888.00 2010-12-09 15:06:48.295 343 13202.80 542.60 56863.07 88888.00 2010-12-09 15:06:49.295 343 13202.67 542.98 56863.44 88888.00 2010-12-09 15:06:50.295 343 13202.67 542.73 56863.20 88888.00 2010-12-09 15:06:51.295 343 13202.02 542.23 56863.57 88888.00 2010-12-09 15:06:52.295 343 13202.02 542.73 56863.93 88888.00 2010-12-09 15:06:53.295 343 13202.15 542.48 56863.81 88888.00 2010-12-09 15:06:54.295 343 13202.54 543.59 56863.32 88888.00 2010-12-09 15:06:55.295 343 13202.93 542.60 56863.32 88888.00 2010-12-09 15:06:56.295 343 13202.41 541.86 56863.81 88888.00 2010-12-09 15:06:57.295 343 13202.93 542.60 56864.91 88888.00 2010-12-09 15:06:58.295 343 13202.15 542.73 56863.69 88888.00 2010-12-09 15:06:59.295 343 13202.41 541.74 56863.69 88888.00 2010-12-09 15:07:00.295 343 13202.02 542.11 56863.20 88888.00 2010-12-09 15:07:01.295 343 13202.02 541.74 56863.57 88888.00 2010-12-09 15:07:02.295 343 13202.28 542.48 56863.32 88888.00 2010-12-09 15:07:03.295 343 13202.15 542.11 56863.81 88888.00 2010-12-09 15:07:04.295 343 13202.28 542.11 56862.83 88888.00 2010-12-09 15:07:05.295 343 13202.41 541.74 56863.69 88888.00 2010-12-09 15:07:06.295 343 13202.41 542.48 56863.69 88888.00 2010-12-09 15:07:07.295 343 13202.15 542.11 56863.32 88888.00 2010-12-09 15:07:08.295 343 13202.28 541.74 56863.20 88888.00 2010-12-09 15:07:09.295 343 13202.28 542.48 56863.44 88888.00 2010-12-09 15:07:10.295 343 13202.28 541.86 56863.44 88888.00 2010-12-09 15:07:11.295 343 13202.54 542.36 56863.07 88888.00 2010-12-09 15:07:12.295 343 13202.02 541.36 56863.44 88888.00 2010-12-09 15:07:13.295 343 13202.28 543.10 56863.07 88888.00 2010-12-09 15:07:14.295 343 13201.76 542.23 56863.81 88888.00 2010-12-09 15:07:15.295 343 13202.02 542.36 56863.44 88888.00 2010-12-09 15:07:16.295 343 13202.28 542.98 56863.44 88888.00 2010-12-09 15:07:17.295 343 13202.15 541.98 56863.69 88888.00 2010-12-09 15:07:18.295 343 13202.41 542.23 56863.32 88888.00 2010-12-09 15:07:19.295 343 13201.76 541.86 56863.57 88888.00 2010-12-09 15:07:20.295 343 13201.63 542.11 56864.18 88888.00 2010-12-09 15:07:21.295 343 13201.89 542.23 56863.20 88888.00 2010-12-09 15:07:22.295 343 13201.89 542.60 56863.32 88888.00 2010-12-09 15:07:23.295 343 13202.02 542.23 56864.18 88888.00 2010-12-09 15:07:24.295 343 13201.50 542.36 56863.69 88888.00 2010-12-09 15:07:25.295 343 13201.63 541.98 56863.69 88888.00 2010-12-09 15:07:26.295 343 13202.15 541.86 56863.32 88888.00 2010-12-09 15:07:27.295 343 13201.63 541.98 56863.93 88888.00 2010-12-09 15:07:28.295 343 13202.15 542.36 56863.93 88888.00 2010-12-09 15:07:29.295 343 13202.54 541.98 56863.20 88888.00 2010-12-09 15:07:30.295 343 13201.63 542.11 56864.18 88888.00 2010-12-09 15:07:31.295 343 13202.15 542.60 56863.20 88888.00 2010-12-09 15:07:32.295 343 13201.63 542.48 56863.93 88888.00 2010-12-09 15:07:33.295 343 13202.67 541.74 56862.83 88888.00 2010-12-09 15:07:34.295 343 13202.28 541.49 56863.81 88888.00 2010-12-09 15:07:35.295 343 13202.41 542.60 56863.93 88888.00 2010-12-09 15:07:36.295 343 13202.41 542.73 56863.69 88888.00 2010-12-09 15:07:37.295 343 13201.89 542.48 56863.32 88888.00 2010-12-09 15:07:38.295 343 13202.02 542.85 56863.81 88888.00 2010-12-09 15:07:39.295 343 13202.02 542.36 56863.81 88888.00 2010-12-09 15:07:40.295 343 13202.54 542.11 56863.57 88888.00 2010-12-09 15:07:41.295 343 13202.67 542.11 56863.20 88888.00 2010-12-09 15:07:42.295 343 13201.76 542.11 56863.32 88888.00 2010-12-09 15:07:43.295 343 13201.89 541.98 56864.18 88888.00 2010-12-09 15:07:44.295 343 13202.15 542.98 56863.57 88888.00 2010-12-09 15:07:45.295 343 13201.50 542.23 56863.44 88888.00 2010-12-09 15:07:46.295 343 13200.98 542.48 56863.81 88888.00 2010-12-09 15:07:47.295 343 13201.63 542.60 56863.81 88888.00 2010-12-09 15:07:48.295 343 13201.63 541.74 56863.32 88888.00 2010-12-09 15:07:49.295 343 13201.76 542.36 56863.32 88888.00 2010-12-09 15:07:50.295 343 13202.54 541.49 56864.05 88888.00 2010-12-09 15:07:51.295 343 13202.02 542.36 56863.32 88888.00 2010-12-09 15:07:52.295 343 13201.37 542.48 56863.20 88888.00 2010-12-09 15:07:53.295 343 13201.24 542.60 56864.18 88888.00 2010-12-09 15:07:54.295 343 13201.37 542.85 56863.44 88888.00 2010-12-09 15:07:55.295 343 13201.37 542.73 56862.95 88888.00 2010-12-09 15:07:56.295 343 13201.76 543.10 56863.81 88888.00 2010-12-09 15:07:57.295 343 13201.89 542.98 56863.81 88888.00 2010-12-09 15:07:58.295 343 13201.63 542.73 56864.05 88888.00 2010-12-09 15:07:59.295 343 13201.76 542.23 56864.30 88888.00 2010-12-09 15:08:00.295 343 13201.50 541.74 56863.44 88888.00 2010-12-09 15:08:01.295 343 13202.41 542.60 56863.69 88888.00 2010-12-09 15:08:02.295 343 13202.15 542.11 56863.81 88888.00 2010-12-09 15:08:03.295 343 13202.02 542.73 56863.57 88888.00 2010-12-09 15:08:04.295 343 13202.02 542.85 56864.05 88888.00 2010-12-09 15:08:05.295 343 13203.06 542.48 56863.69 88888.00 2010-12-09 15:08:06.295 343 13202.15 541.49 56863.44 88888.00 2010-12-09 15:08:07.295 343 13202.41 542.73 56863.93 88888.00 2010-12-09 15:08:08.295 343 13202.28 542.23 56863.81 88888.00 2010-12-09 15:08:09.295 343 13202.80 541.98 56864.05 88888.00 2010-12-09 15:08:10.295 343 13202.15 542.85 56863.81 88888.00 2010-12-09 15:08:11.295 343 13202.80 542.85 56863.69 88888.00 2010-12-09 15:08:12.295 343 13202.41 541.86 56863.69 88888.00 2010-12-09 15:08:13.295 343 13202.41 543.10 56862.59 88888.00 2010-12-09 15:08:14.295 343 13202.15 543.22 56863.44 88888.00 2010-12-09 15:08:15.295 343 13203.58 542.48 56863.81 88888.00 2010-12-09 15:08:16.295 343 13202.54 541.98 56863.69 88888.00 2010-12-09 15:08:17.295 343 13202.67 542.73 56863.20 88888.00 2010-12-09 15:08:18.295 343 13202.80 542.73 56863.07 88888.00 2010-12-09 15:08:19.295 343 13202.80 541.86 56863.69 88888.00 2010-12-09 15:08:20.295 343 13202.15 543.47 56863.20 88888.00 2010-12-09 15:08:21.295 343 13203.06 542.60 56863.57 88888.00 2010-12-09 15:08:22.295 343 13202.41 542.36 56864.18 88888.00 2010-12-09 15:08:23.295 343 13202.67 541.49 56863.44 88888.00 2010-12-09 15:08:24.295 343 13202.67 542.11 56863.57 88888.00 2010-12-09 15:08:25.295 343 13202.41 542.85 56864.05 88888.00 2010-12-09 15:08:26.295 343 13202.02 542.98 56863.93 88888.00 2010-12-09 15:08:27.295 343 13201.89 542.11 56863.69 88888.00 2010-12-09 15:08:28.295 343 13202.15 542.23 56863.93 88888.00 2010-12-09 15:08:29.295 343 13201.63 542.85 56862.95 88888.00 2010-12-09 15:08:30.295 343 13201.63 542.48 56863.32 88888.00 2010-12-09 15:08:31.295 343 13201.24 542.60 56863.32 88888.00 2010-12-09 15:08:32.295 343 13201.50 541.74 56863.32 88888.00 2010-12-09 15:08:33.295 343 13202.02 542.48 56863.57 88888.00 2010-12-09 15:08:34.295 343 13201.89 542.36 56863.69 88888.00 2010-12-09 15:08:35.295 343 13201.63 541.61 56863.44 88888.00 2010-12-09 15:08:36.295 343 13201.89 541.86 56864.18 88888.00 2010-12-09 15:08:37.295 343 13201.11 542.48 56863.93 88888.00 2010-12-09 15:08:38.295 343 13202.54 541.74 56863.20 88888.00 2010-12-09 15:08:39.295 343 13201.76 541.49 56863.20 88888.00 2010-12-09 15:08:40.295 343 13202.02 542.11 56862.71 88888.00 2010-12-09 15:08:41.295 343 13201.89 541.61 56863.44 88888.00 2010-12-09 15:08:42.295 343 13202.80 542.23 56863.20 88888.00 2010-12-09 15:08:43.295 343 13202.41 542.11 56863.07 88888.00 2010-12-09 15:08:44.295 343 13201.76 541.86 56862.95 88888.00 2010-12-09 15:08:45.295 343 13202.02 542.85 56863.32 88888.00 2010-12-09 15:08:46.295 343 13202.41 541.86 56863.44 88888.00 2010-12-09 15:08:47.295 343 13202.54 541.98 56862.83 88888.00 2010-12-09 15:08:48.295 343 13202.15 542.11 56864.05 88888.00 2010-12-09 15:08:49.295 343 13202.15 541.86 56863.44 88888.00 2010-12-09 15:08:50.295 343 13202.15 542.11 56863.44 88888.00 2010-12-09 15:08:51.295 343 13202.15 542.60 56863.57 88888.00 2010-12-09 15:08:52.295 343 13202.54 541.86 56863.57 88888.00 2010-12-09 15:08:53.295 343 13202.02 541.86 56863.81 88888.00 2010-12-09 15:08:54.295 343 13202.28 542.36 56863.44 88888.00 2010-12-09 15:08:55.295 343 13202.28 542.23 56863.57 88888.00 2010-12-09 15:08:56.295 343 13202.02 542.36 56863.44 88888.00 2010-12-09 15:08:57.295 343 13202.15 542.48 56862.71 88888.00 2010-12-09 15:08:58.295 343 13202.54 542.60 56863.32 88888.00 2010-12-09 15:08:59.295 343 13202.41 542.60 56863.81 88888.00 2010-12-09 15:09:00.295 343 13202.02 542.36 56863.57 88888.00 2010-12-09 15:09:01.295 343 13201.89 541.36 56863.93 88888.00 2010-12-09 15:09:02.295 343 13202.41 542.36 56863.32 88888.00 2010-12-09 15:09:03.295 343 13201.76 542.98 56863.69 88888.00 2010-12-09 15:09:04.295 343 13201.50 542.36 56863.69 88888.00 2010-12-09 15:09:05.295 343 13201.76 542.23 56863.32 88888.00 2010-12-09 15:09:06.295 343 13201.50 541.98 56862.71 88888.00 2010-12-09 15:09:07.295 343 13201.24 543.10 56863.44 88888.00 2010-12-09 15:09:08.295 343 13200.85 542.48 56863.69 88888.00 2010-12-09 15:09:09.295 343 13201.76 542.48 56863.07 88888.00 2010-12-09 15:09:10.295 343 13201.63 542.11 56864.05 88888.00 2010-12-09 15:09:11.295 343 13202.02 541.98 56862.95 88888.00 2010-12-09 15:09:12.295 343 13201.89 542.48 56863.20 88888.00 2010-12-09 15:09:13.295 343 13201.76 542.85 56863.07 88888.00 2010-12-09 15:09:14.295 343 13201.63 541.74 56862.95 88888.00 2010-12-09 15:09:15.295 343 13201.37 542.23 56863.44 88888.00 2010-12-09 15:09:16.295 343 13201.76 542.85 56863.44 88888.00 2010-12-09 15:09:17.295 343 13201.11 541.61 56863.20 88888.00 2010-12-09 15:09:18.295 343 13201.50 542.36 56863.32 88888.00 2010-12-09 15:09:19.295 343 13201.50 542.23 56863.32 88888.00 2010-12-09 15:09:20.295 343 13201.11 542.36 56863.32 88888.00 2010-12-09 15:09:21.295 343 13201.76 542.36 56864.18 88888.00 2010-12-09 15:09:22.295 343 13202.28 542.60 56863.57 88888.00 2010-12-09 15:09:23.295 343 13202.67 542.11 56863.69 88888.00 2010-12-09 15:09:24.295 343 13201.63 542.23 56863.69 88888.00 2010-12-09 15:09:25.295 343 13202.15 542.36 56863.44 88888.00 2010-12-09 15:09:26.295 343 13202.02 542.85 56863.69 88888.00 2010-12-09 15:09:27.295 343 13202.41 542.60 56863.81 88888.00 2010-12-09 15:09:28.295 343 13202.54 542.48 56863.44 88888.00 2010-12-09 15:09:29.295 343 13201.76 542.60 56864.05 88888.00 2010-12-09 15:09:30.295 343 13201.89 542.98 56863.93 88888.00 2010-12-09 15:09:31.295 343 13202.28 542.85 56863.44 88888.00 2010-12-09 15:09:32.295 343 13202.02 542.48 56864.05 88888.00 2010-12-09 15:09:33.295 343 13202.28 542.85 56863.32 88888.00 2010-12-09 15:09:34.295 343 13201.89 541.98 56863.81 88888.00 2010-12-09 15:09:35.295 343 13202.28 542.73 56863.69 88888.00 2010-12-09 15:09:36.295 343 13202.54 542.85 56863.69 88888.00 2010-12-09 15:09:37.295 343 13203.06 542.85 56863.57 88888.00 2010-12-09 15:09:38.295 343 13202.15 542.98 56863.81 88888.00 2010-12-09 15:09:39.295 343 13202.41 542.73 56863.32 88888.00 2010-12-09 15:09:40.295 343 13202.15 542.73 56863.44 88888.00 2010-12-09 15:09:41.295 343 13202.02 542.73 56864.18 88888.00 2010-12-09 15:09:42.295 343 13202.93 542.73 56863.81 88888.00 2010-12-09 15:09:43.295 343 13202.15 542.98 56863.07 88888.00 2010-12-09 15:09:44.295 343 13202.28 543.10 56862.95 88888.00 2010-12-09 15:09:45.295 343 13203.06 542.11 56862.95 88888.00 2010-12-09 15:09:46.295 343 13202.41 542.23 56863.57 88888.00 2010-12-09 15:09:47.295 343 13202.28 542.98 56864.05 88888.00 2010-12-09 15:09:48.295 343 13202.15 542.11 56863.32 88888.00 2010-12-09 15:09:49.295 343 13202.41 542.98 56864.05 88888.00 2010-12-09 15:09:50.295 343 13201.50 542.48 56863.32 88888.00 2010-12-09 15:09:51.295 343 13202.15 541.74 56864.18 88888.00 2010-12-09 15:09:52.295 343 13201.63 542.36 56863.07 88888.00 2010-12-09 15:09:53.295 343 13201.50 543.10 56864.05 88888.00 2010-12-09 15:09:54.295 343 13202.41 541.98 56864.05 88888.00 2010-12-09 15:09:55.295 343 13201.89 541.49 56863.93 88888.00 2010-12-09 15:09:56.295 343 13201.50 541.74 56863.81 88888.00 2010-12-09 15:09:57.295 343 13202.02 542.23 56863.69 88888.00 2010-12-09 15:09:58.295 343 13201.50 542.23 56863.32 88888.00 2010-12-09 15:09:59.295 343 13201.89 541.98 56863.44 88888.00 2010-12-09 15:10:00.295 343 13201.11 541.61 56863.81 88888.00 2010-12-09 15:10:01.295 343 13201.63 541.86 56864.05 88888.00 2010-12-09 15:10:02.295 343 13202.02 541.86 56863.93 88888.00 2010-12-09 15:10:03.295 343 13201.50 541.74 56864.30 88888.00 2010-12-09 15:10:04.295 343 13202.28 541.98 56863.44 88888.00 2010-12-09 15:10:05.295 343 13201.89 542.11 56863.44 88888.00 2010-12-09 15:10:06.295 343 13202.41 541.74 56863.44 88888.00 2010-12-09 15:10:07.295 343 13201.76 541.86 56862.95 88888.00 2010-12-09 15:10:08.295 343 13201.63 541.74 56864.42 88888.00 2010-12-09 15:10:09.295 343 13202.15 542.23 56863.57 88888.00 2010-12-09 15:10:10.295 343 13202.67 542.23 56863.81 88888.00 2010-12-09 15:10:11.295 343 13202.67 542.11 56863.93 88888.00 2010-12-09 15:10:12.295 343 13202.41 541.61 56863.93 88888.00 2010-12-09 15:10:13.295 343 13202.67 541.74 56863.32 88888.00 2010-12-09 15:10:14.295 343 13202.02 542.36 56864.05 88888.00 2010-12-09 15:10:15.295 343 13203.06 542.85 56863.81 88888.00 2010-12-09 15:10:16.295 343 13202.02 542.11 56864.05 88888.00 2010-12-09 15:10:17.295 343 13202.54 542.23 56863.69 88888.00 2010-12-09 15:10:18.295 343 13202.54 542.98 56864.42 88888.00 2010-12-09 15:10:19.295 343 13202.41 542.98 56864.18 88888.00 2010-12-09 15:10:20.295 343 13202.28 542.36 56863.57 88888.00 2010-12-09 15:10:21.295 343 13202.28 543.10 56863.32 88888.00 2010-12-09 15:10:22.295 343 13202.15 542.60 56863.81 88888.00 2010-12-09 15:10:23.295 343 13202.02 542.11 56863.69 88888.00 2010-12-09 15:10:24.295 343 13202.28 542.23 56863.32 88888.00 2010-12-09 15:10:25.295 343 13202.02 542.98 56863.20 88888.00 2010-12-09 15:10:26.295 343 13201.63 542.73 56863.57 88888.00 2010-12-09 15:10:27.295 343 13201.76 542.85 56862.95 88888.00 2010-12-09 15:10:28.295 343 13201.89 542.36 56863.93 88888.00 2010-12-09 15:10:29.295 343 13201.63 541.86 56863.69 88888.00 2010-12-09 15:10:30.295 343 13202.41 542.48 56863.57 88888.00 2010-12-09 15:10:31.295 343 13202.28 542.23 56863.69 88888.00 2010-12-09 15:10:32.295 343 13202.15 541.98 56863.81 88888.00 2010-12-09 15:10:33.295 343 13202.41 542.11 56863.93 88888.00 2010-12-09 15:10:34.295 343 13201.76 542.23 56863.81 88888.00 2010-12-09 15:10:35.295 343 13202.54 541.74 56862.95 88888.00 2010-12-09 15:10:36.295 343 13202.02 541.98 56863.20 88888.00 2010-12-09 15:10:37.295 343 13201.50 541.98 56863.81 88888.00 2010-12-09 15:10:38.295 343 13202.41 542.11 56863.93 88888.00 2010-12-09 15:10:39.295 343 13201.76 542.23 56863.93 88888.00 2010-12-09 15:10:40.295 343 13201.76 542.48 56863.57 88888.00 2010-12-09 15:10:41.295 343 13202.41 542.36 56863.81 88888.00 2010-12-09 15:10:42.295 343 13202.28 542.48 56863.93 88888.00 2010-12-09 15:10:43.295 343 13202.93 542.23 56863.57 88888.00 2010-12-09 15:10:44.295 343 13202.15 541.86 56863.32 88888.00 2010-12-09 15:10:45.295 343 13202.02 541.74 56863.44 88888.00 2010-12-09 15:10:46.295 343 13201.24 541.74 56863.93 88888.00 2010-12-09 15:10:47.295 343 13202.28 542.23 56863.07 88888.00 2010-12-09 15:10:48.295 343 13201.63 541.98 56863.69 88888.00 2010-12-09 15:10:49.295 343 13201.76 542.23 56863.20 88888.00 2010-12-09 15:10:50.295 343 13202.02 541.98 56863.32 88888.00 2010-12-09 15:10:51.295 343 13202.02 542.73 56863.57 88888.00 2010-12-09 15:10:52.295 343 13201.76 542.11 56863.57 88888.00 2010-12-09 15:10:53.295 343 13201.37 542.23 56863.69 88888.00 2010-12-09 15:10:54.295 343 13202.02 542.23 56863.32 88888.00 2010-12-09 15:10:55.295 343 13201.50 541.98 56862.95 88888.00 2010-12-09 15:10:56.295 343 13201.76 542.48 56863.44 88888.00 2010-12-09 15:10:57.295 343 13201.24 542.23 56863.69 88888.00 2010-12-09 15:10:58.295 343 13201.63 542.85 56863.93 88888.00 2010-12-09 15:10:59.295 343 13201.76 541.49 56863.07 88888.00 2010-12-09 15:11:00.295 343 13202.02 541.49 56863.93 88888.00 2010-12-09 15:11:01.295 343 13201.63 542.60 56863.57 88888.00 2010-12-09 15:11:02.295 343 13201.50 541.86 56863.57 88888.00 2010-12-09 15:11:03.295 343 13202.02 541.74 56863.44 88888.00 2010-12-09 15:11:04.295 343 13201.24 542.11 56863.44 88888.00 2010-12-09 15:11:05.295 343 13202.41 542.60 56863.57 88888.00 2010-12-09 15:11:06.295 343 13202.28 541.74 56863.20 88888.00 2010-12-09 15:11:07.295 343 13202.28 542.48 56863.44 88888.00 2010-12-09 15:11:08.295 343 13202.41 542.11 56863.93 88888.00 2010-12-09 15:11:09.295 343 13201.11 542.11 56863.32 88888.00 2010-12-09 15:11:10.295 343 13202.28 542.48 56863.93 88888.00 2010-12-09 15:11:11.295 343 13202.28 542.98 56863.57 88888.00 2010-12-09 15:11:12.295 343 13201.76 542.60 56863.44 88888.00 2010-12-09 15:11:13.295 343 13202.02 542.48 56863.07 88888.00 2010-12-09 15:11:14.295 343 13201.76 542.36 56863.69 88888.00 2010-12-09 15:11:15.295 343 13202.28 542.85 56863.93 88888.00 2010-12-09 15:11:16.295 343 13202.41 542.23 56863.57 88888.00 2010-12-09 15:11:17.295 343 13201.50 542.98 56864.05 88888.00 2010-12-09 15:11:18.295 343 13201.50 542.11 56863.20 88888.00 2010-12-09 15:11:19.295 343 13201.89 542.73 56863.81 88888.00 2010-12-09 15:11:20.295 343 13202.02 542.48 56863.32 88888.00 2010-12-09 15:11:21.295 343 13201.89 542.85 56863.81 88888.00 2010-12-09 15:11:22.295 343 13201.76 541.86 56863.20 88888.00 2010-12-09 15:11:23.295 343 13201.63 542.48 56863.20 88888.00 2010-12-09 15:11:24.295 343 13201.89 541.49 56863.20 88888.00 2010-12-09 15:11:25.295 343 13201.76 542.60 56863.69 88888.00 2010-12-09 15:11:26.295 343 13201.63 542.23 56863.81 88888.00 2010-12-09 15:11:27.295 343 13201.76 542.48 56863.20 88888.00 2010-12-09 15:11:28.295 343 13202.02 542.36 56863.69 88888.00 2010-12-09 15:11:29.295 343 13201.37 542.36 56863.32 88888.00 2010-12-09 15:11:30.295 343 13201.11 543.10 56863.32 88888.00 2010-12-09 15:11:31.295 343 13200.98 542.36 56863.07 88888.00 2010-12-09 15:11:32.295 343 13201.50 542.73 56864.05 88888.00 2010-12-09 15:11:33.295 343 13201.24 541.49 56863.69 88888.00 2010-12-09 15:11:34.295 343 13201.11 542.73 56863.81 88888.00 2010-12-09 15:11:35.295 343 13200.59 541.86 56863.69 88888.00 2010-12-09 15:11:36.295 343 13200.98 542.36 56862.83 88888.00 2010-12-09 15:11:37.295 343 13201.37 541.98 56863.57 88888.00 2010-12-09 15:11:38.295 343 13201.24 541.61 56863.69 88888.00 2010-12-09 15:11:39.295 343 13201.50 542.36 56863.32 88888.00 2010-12-09 15:11:40.295 343 13201.24 542.60 56862.95 88888.00 2010-12-09 15:11:41.295 343 13201.76 542.11 56862.95 88888.00 2010-12-09 15:11:42.295 343 13201.24 541.86 56863.32 88888.00 2010-12-09 15:11:43.295 343 13200.72 540.99 56863.69 88888.00 2010-12-09 15:11:44.295 343 13200.98 541.61 56862.95 88888.00 2010-12-09 15:11:45.295 343 13201.37 543.10 56862.59 88888.00 2010-12-09 15:11:46.295 343 13201.24 541.98 56863.57 88888.00 2010-12-09 15:11:47.295 343 13201.89 541.49 56863.32 88888.00 2010-12-09 15:11:48.295 343 13202.02 542.60 56863.44 88888.00 2010-12-09 15:11:49.295 343 13201.89 542.11 56864.05 88888.00 2010-12-09 15:11:50.295 343 13201.76 542.60 56862.83 88888.00 2010-12-09 15:11:51.295 343 13201.37 542.23 56862.59 88888.00 2010-12-09 15:11:52.295 343 13201.89 541.61 56863.32 88888.00 2010-12-09 15:11:53.295 343 13201.11 542.48 56863.81 88888.00 2010-12-09 15:11:54.295 343 13201.37 542.36 56863.81 88888.00 2010-12-09 15:11:55.295 343 13201.89 542.60 56863.20 88888.00 2010-12-09 15:11:56.295 343 13201.37 542.60 56863.32 88888.00 2010-12-09 15:11:57.295 343 13201.63 542.11 56863.69 88888.00 2010-12-09 15:11:58.295 343 13201.50 542.73 56863.32 88888.00 2010-12-09 15:11:59.295 343 13201.37 542.98 56863.44 88888.00 2010-12-09 15:12:00.295 343 13201.24 542.48 56863.32 88888.00 2010-12-09 15:12:01.295 343 13201.37 542.73 56863.57 88888.00 2010-12-09 15:12:02.295 343 13201.24 543.22 56863.32 88888.00 2010-12-09 15:12:03.295 343 13200.59 542.98 56862.83 88888.00 2010-12-09 15:12:04.295 343 13201.76 543.10 56863.20 88888.00 2010-12-09 15:12:05.295 343 13200.59 542.85 56863.32 88888.00 2010-12-09 15:12:06.295 343 13201.24 542.60 56863.44 88888.00 2010-12-09 15:12:07.295 343 13200.59 542.85 56863.20 88888.00 2010-12-09 15:12:08.295 343 13200.59 542.60 56862.95 88888.00 2010-12-09 15:12:09.295 343 13200.85 543.59 56863.32 88888.00 2010-12-09 15:12:10.295 343 13200.85 542.48 56863.20 88888.00 2010-12-09 15:12:11.295 343 13201.37 542.98 56863.93 88888.00 2010-12-09 15:12:12.295 343 13200.98 542.85 56862.95 88888.00 2010-12-09 15:12:13.295 343 13200.72 542.48 56863.69 88888.00 2010-12-09 15:12:14.295 343 13201.11 542.85 56863.81 88888.00 2010-12-09 15:12:15.295 343 13200.85 541.74 56863.44 88888.00 2010-12-09 15:12:16.295 343 13201.11 542.48 56863.32 88888.00 2010-12-09 15:12:17.295 343 13201.24 541.98 56863.32 88888.00 2010-12-09 15:12:18.295 343 13201.24 542.48 56863.57 88888.00 2010-12-09 15:12:19.295 343 13201.11 541.86 56863.32 88888.00 2010-12-09 15:12:20.295 343 13200.59 542.36 56863.32 88888.00 2010-12-09 15:12:21.295 343 13201.24 542.11 56863.07 88888.00 2010-12-09 15:12:22.295 343 13201.11 543.22 56863.44 88888.00 2010-12-09 15:12:23.295 343 13200.85 541.86 56862.59 88888.00 2010-12-09 15:12:24.295 343 13200.98 542.11 56863.32 88888.00 2010-12-09 15:12:25.295 343 13201.89 542.48 56864.18 88888.00 2010-12-09 15:12:26.295 343 13201.11 542.60 56863.20 88888.00 2010-12-09 15:12:27.295 343 13200.85 541.86 56862.95 88888.00 2010-12-09 15:12:28.295 343 13201.37 542.11 56863.20 88888.00 2010-12-09 15:12:29.295 343 13201.11 542.23 56862.95 88888.00 2010-12-09 15:12:30.295 343 13200.59 542.11 56862.83 88888.00 2010-12-09 15:12:32.295 343 13200.85 542.23 56863.81 88888.00 2010-12-09 15:12:33.295 343 13201.11 542.23 56863.20 88888.00 2010-12-09 15:12:34.295 343 13200.98 542.36 56863.07 88888.00 2010-12-09 15:12:35.295 343 13201.89 542.48 56863.44 88888.00 2010-12-09 15:12:36.295 343 13201.37 541.98 56863.93 88888.00 2010-12-09 15:12:37.295 343 13201.11 542.36 56863.44 88888.00 2010-12-09 15:12:38.295 343 13201.11 542.98 56862.83 88888.00 2010-12-09 15:12:39.295 343 13201.11 542.23 56863.44 88888.00 2010-12-09 15:12:40.295 343 13201.37 542.60 56863.07 88888.00 2010-12-09 15:12:41.295 343 13200.98 542.60 56862.71 88888.00 2010-12-09 15:12:42.295 343 13200.85 542.48 56862.95 88888.00 2010-12-09 15:12:43.295 343 13201.76 541.98 56862.83 88888.00 2010-12-09 15:12:44.295 343 13200.72 542.98 56863.20 88888.00 2010-12-09 15:12:45.295 343 13201.50 542.60 56862.95 88888.00 2010-12-09 15:12:46.295 343 13201.24 543.35 56863.69 88888.00 2010-12-09 15:12:47.295 343 13200.59 542.98 56863.57 88888.00 2010-12-09 15:12:48.295 343 13200.98 542.48 56862.46 88888.00 2010-12-09 15:12:49.295 343 13200.98 542.23 56862.95 88888.00 2010-12-09 15:12:50.295 343 13200.46 542.48 56862.59 88888.00 2010-12-09 15:12:51.295 343 13200.72 542.48 56863.69 88888.00 2010-12-09 15:12:52.295 343 13201.11 542.23 56863.44 88888.00 2010-12-09 15:12:53.295 343 13201.37 542.36 56864.05 88888.00 2010-12-09 15:12:54.295 343 13201.76 543.22 56863.20 88888.00 2010-12-09 15:12:55.295 343 13200.72 543.10 56863.07 88888.00 2010-12-09 15:12:56.295 343 13200.98 542.85 56863.57 88888.00 2010-12-09 15:12:57.295 343 13200.98 542.36 56863.57 88888.00 2010-12-09 15:12:58.295 343 13201.11 542.85 56863.20 88888.00 2010-12-09 15:12:59.295 343 13200.72 541.86 56863.93 88888.00 2010-12-09 15:13:00.295 343 13201.11 542.48 56863.44 88888.00 2010-12-09 15:13:01.295 343 13201.24 542.48 56863.93 88888.00 2010-12-09 15:13:02.295 343 13201.24 543.47 56864.54 88888.00 2010-12-09 15:13:03.295 343 13201.76 541.98 56862.95 88888.00 2010-12-09 15:13:04.295 343 13200.98 541.74 56863.32 88888.00 2010-12-09 15:13:05.295 343 13201.50 542.85 56863.57 88888.00 2010-12-09 15:13:06.295 343 13201.50 543.10 56862.83 88888.00 2010-12-09 15:13:07.295 343 13201.37 542.85 56863.69 88888.00 2010-12-09 15:13:08.295 343 13201.37 542.60 56863.57 88888.00 2010-12-09 15:13:09.295 343 13201.76 542.36 56862.95 88888.00 2010-12-09 15:13:10.295 343 13201.89 542.48 56862.83 88888.00 2010-12-09 15:13:11.295 343 13201.11 542.73 56863.57 88888.00 2010-12-09 15:13:12.295 343 13201.37 543.22 56863.20 88888.00 2010-12-09 15:13:13.295 343 13201.76 542.23 56863.44 88888.00 2010-12-09 15:13:14.295 343 13200.72 542.48 56863.44 88888.00 2010-12-09 15:13:15.295 343 13201.37 542.48 56863.44 88888.00 2010-12-09 15:13:16.295 343 13201.50 542.73 56863.57 88888.00 2010-12-09 15:13:17.295 343 13200.72 543.22 56863.57 88888.00 2010-12-09 15:13:18.295 343 13200.33 542.48 56863.44 88888.00 2010-12-09 15:13:19.295 343 13200.72 542.36 56863.57 88888.00 2010-12-09 15:13:20.295 343 13201.11 542.48 56862.59 88888.00 2010-12-09 15:13:21.295 343 13201.11 542.23 56863.57 88888.00 2010-12-09 15:13:22.295 343 13201.11 542.36 56862.95 88888.00 2010-12-09 15:13:23.295 343 13200.85 542.11 56862.22 88888.00 2010-12-09 15:13:24.295 343 13201.11 542.73 56863.69 88888.00 2010-12-09 15:13:25.295 343 13200.98 542.48 56863.32 88888.00 2010-12-09 15:13:26.295 343 13200.98 542.11 56863.20 88888.00 2010-12-09 15:13:27.295 343 13201.89 542.98 56863.07 88888.00 2010-12-09 15:13:28.295 343 13201.11 542.98 56862.95 88888.00 2010-12-09 15:13:29.295 343 13201.50 541.49 56863.44 88888.00 2010-12-09 15:13:30.295 343 13201.11 542.48 56863.07 88888.00 2010-12-09 15:13:31.295 343 13201.11 541.86 56863.07 88888.00 2010-12-09 15:13:32.295 343 13201.24 541.98 56863.32 88888.00 2010-12-09 15:13:33.295 343 13200.72 542.73 56863.20 88888.00 2010-12-09 15:13:34.295 343 13201.50 541.98 56863.20 88888.00 2010-12-09 15:13:35.295 343 13200.98 541.98 56862.83 88888.00 2010-12-09 15:13:36.295 343 13200.72 542.48 56863.69 88888.00 2010-12-09 15:13:37.295 343 13200.98 541.86 56863.32 88888.00 2010-12-09 15:13:38.295 343 13201.11 542.23 56863.07 88888.00 2010-12-09 15:13:39.295 343 13200.07 541.74 56862.95 88888.00 2010-12-09 15:13:40.295 343 13201.11 541.98 56862.95 88888.00 2010-12-09 15:13:41.295 343 13200.72 541.24 56862.71 88888.00 2010-12-09 15:13:42.295 343 13200.72 541.98 56863.57 88888.00 2010-12-09 15:13:43.295 343 13200.98 541.74 56863.69 88888.00 2010-12-09 15:13:44.295 343 13200.85 542.48 56863.32 88888.00 2010-12-09 15:13:45.295 343 13200.98 542.60 56863.32 88888.00 2010-12-09 15:13:46.295 343 13200.98 541.86 56863.20 88888.00 2010-12-09 15:13:47.295 343 13200.98 542.36 56863.07 88888.00 2010-12-09 15:13:48.295 343 13201.11 542.36 56863.07 88888.00 2010-12-09 15:13:49.295 343 13201.37 542.85 56862.71 88888.00 2010-12-09 15:13:50.295 343 13200.85 542.48 56863.20 88888.00 2010-12-09 15:13:51.295 343 13200.72 542.48 56863.44 88888.00 2010-12-09 15:13:52.295 343 13200.72 542.23 56863.32 88888.00 2010-12-09 15:13:53.295 343 13201.50 541.98 56863.44 88888.00 2010-12-09 15:13:54.295 343 13200.59 542.85 56862.71 88888.00 2010-12-09 15:13:55.295 343 13201.24 542.36 56863.20 88888.00 2010-12-09 15:13:56.295 343 13201.50 542.85 56863.32 88888.00 2010-12-09 15:13:57.295 343 13201.63 542.23 56863.32 88888.00 2010-12-09 15:13:58.295 343 13200.98 542.60 56863.07 88888.00 2010-12-09 15:13:59.295 343 13201.11 542.48 56862.95 88888.00 2010-12-09 15:14:00.295 343 13201.37 542.98 56863.07 88888.00 2010-12-09 15:14:01.295 343 13201.63 542.98 56862.95 88888.00 2010-12-09 15:14:02.295 343 13201.11 542.73 56863.44 88888.00 2010-12-09 15:14:03.295 343 13200.59 543.72 56863.32 88888.00 2010-12-09 15:14:04.295 343 13201.24 542.73 56862.95 88888.00 2010-12-09 15:14:05.295 343 13200.72 543.22 56864.42 88888.00 2010-12-09 15:14:06.295 343 13201.89 542.23 56863.44 88888.00 2010-12-09 15:14:07.295 343 13201.50 543.35 56863.20 88888.00 2010-12-09 15:14:08.295 343 13200.72 542.73 56863.32 88888.00 2010-12-09 15:14:09.295 343 13201.24 542.85 56863.93 88888.00 2010-12-09 15:14:10.295 343 13201.11 542.36 56863.44 88888.00 2010-12-09 15:14:11.295 343 13200.98 542.73 56863.69 88888.00 2010-12-09 15:14:12.295 343 13200.85 542.48 56863.81 88888.00 2010-12-09 15:14:13.295 343 13200.72 542.11 56863.32 88888.00 2010-12-09 15:14:14.295 343 13200.98 543.47 56863.20 88888.00 2010-12-09 15:14:15.295 343 13200.46 542.11 56863.07 88888.00 2010-12-09 15:14:16.295 343 13201.37 542.73 56863.44 88888.00 2010-12-09 15:14:17.295 343 13200.98 542.23 56863.57 88888.00 2010-12-09 15:14:18.295 343 13199.81 542.11 56863.32 88888.00 2010-12-09 15:14:19.295 343 13200.85 542.36 56863.57 88888.00 2010-12-09 15:14:20.295 343 13200.98 542.48 56863.07 88888.00 2010-12-09 15:14:21.295 343 13200.98 542.98 56863.44 88888.00 2010-12-09 15:14:22.295 343 13200.85 542.11 56862.83 88888.00 2010-12-09 15:14:23.295 343 13200.72 541.98 56863.57 88888.00 2010-12-09 15:14:24.295 343 13200.98 542.73 56863.20 88888.00 2010-12-09 15:14:25.295 343 13200.98 542.36 56863.44 88888.00 2010-12-09 15:14:26.295 343 13200.46 542.60 56863.20 88888.00 2010-12-09 15:14:27.295 343 13200.59 541.49 56863.93 88888.00 2010-12-09 15:14:28.295 343 13201.11 542.60 56862.95 88888.00 2010-12-09 15:14:29.295 343 13201.37 542.23 56862.71 88888.00 2010-12-09 15:14:30.295 343 13200.72 542.23 56863.32 88888.00 2010-12-09 15:14:31.295 343 13200.72 542.11 56863.07 88888.00 2010-12-09 15:14:32.295 343 13200.33 541.74 56864.05 88888.00 2010-12-09 15:14:33.295 343 13200.59 541.86 56862.71 88888.00 2010-12-09 15:14:34.295 343 13201.50 541.74 56863.69 88888.00 2010-12-09 15:14:35.295 343 13200.33 542.60 56862.83 88888.00 2010-12-09 15:14:36.295 343 13200.46 542.48 56863.32 88888.00 2010-12-09 15:14:37.295 343 13201.24 542.11 56863.57 88888.00 2010-12-09 15:14:38.295 343 13201.24 542.73 56863.93 88888.00 2010-12-09 15:14:39.295 343 13201.11 542.60 56864.05 88888.00 2010-12-09 15:14:40.295 343 13201.63 542.98 56863.57 88888.00 2010-12-09 15:14:41.295 343 13201.24 542.36 56863.69 88888.00 2010-12-09 15:14:42.295 343 13201.63 542.48 56863.32 88888.00 2010-12-09 15:14:43.295 343 13200.72 543.47 56863.44 88888.00 2010-12-09 15:14:44.295 343 13201.24 543.35 56863.93 88888.00 2010-12-09 15:14:45.295 343 13200.33 543.10 56863.57 88888.00 2010-12-09 15:14:46.295 343 13202.02 543.10 56863.44 88888.00 2010-12-09 15:14:47.295 343 13200.85 543.47 56863.44 88888.00 2010-12-09 15:14:48.295 343 13200.85 542.98 56863.57 88888.00 2010-12-09 15:14:49.295 343 13201.37 542.98 56863.93 88888.00 2010-12-09 15:14:50.295 343 13201.63 542.85 56863.32 88888.00 2010-12-09 15:14:51.295 343 13202.02 542.73 56863.44 88888.00 2010-12-09 15:14:52.295 343 13200.98 542.73 56863.20 88888.00 2010-12-09 15:14:53.295 343 13201.76 542.73 56863.20 88888.00 2010-12-09 15:14:54.295 343 13200.33 542.73 56863.93 88888.00 2010-12-09 15:14:55.295 343 13200.98 542.73 56863.69 88888.00 2010-12-09 15:14:56.295 343 13202.02 543.22 56863.57 88888.00 2010-12-09 15:14:57.295 343 13200.85 543.35 56863.57 88888.00 2010-12-09 15:14:58.295 343 13201.76 542.73 56863.69 88888.00 2010-12-09 15:14:59.295 343 13201.24 542.85 56863.57 88888.00 2010-12-09 15:15:00.295 343 13202.28 542.73 56864.18 88888.00 2010-12-09 15:15:01.295 343 13201.76 543.22 56863.69 88888.00 2010-12-09 15:15:02.295 343 13202.15 543.10 56863.69 88888.00 2010-12-09 15:15:03.295 343 13201.89 543.22 56863.81 88888.00 2010-12-09 15:15:04.295 343 13201.37 542.73 56863.44 88888.00 2010-12-09 15:15:05.295 343 13201.76 542.85 56863.20 88888.00 2010-12-09 15:15:06.295 343 13201.24 542.98 56862.83 88888.00 2010-12-09 15:15:07.295 343 13201.37 542.98 56864.05 88888.00 2010-12-09 15:15:08.295 343 13202.15 543.10 56863.32 88888.00 2010-12-09 15:15:09.295 343 13201.89 542.98 56864.42 88888.00 2010-12-09 15:15:10.295 343 13201.76 543.47 56864.18 88888.00 2010-12-09 15:15:11.295 343 13201.63 543.22 56863.32 88888.00 2010-12-09 15:15:12.295 343 13201.24 542.98 56863.93 88888.00 2010-12-09 15:15:13.295 343 13201.24 543.22 56863.44 88888.00 2010-12-09 15:15:14.295 343 13201.50 543.35 56863.20 88888.00 2010-12-09 15:15:15.295 343 13200.72 543.22 56864.18 88888.00 2010-12-09 15:15:16.295 343 13201.89 543.35 56863.69 88888.00 2010-12-09 15:15:17.295 343 13201.89 543.59 56863.32 88888.00 2010-12-09 15:15:18.295 343 13201.24 543.84 56864.30 88888.00 2010-12-09 15:15:19.295 343 13201.11 543.35 56863.44 88888.00 2010-12-09 15:15:20.295 343 13201.11 543.10 56864.05 88888.00 2010-12-09 15:15:21.295 343 13200.59 543.35 56863.57 88888.00 2010-12-09 15:15:22.295 343 13200.46 542.73 56863.69 88888.00 2010-12-09 15:15:23.295 343 13200.72 543.35 56864.30 88888.00 2010-12-09 15:15:24.295 343 13200.72 542.60 56863.20 88888.00 2010-12-09 15:15:25.295 343 13200.20 542.48 56863.57 88888.00 2010-12-09 15:15:26.295 343 13200.46 543.59 56863.81 88888.00 2010-12-09 15:15:27.295 343 13200.07 542.73 56863.32 88888.00 2010-12-09 15:15:28.295 343 13200.98 542.98 56864.30 88888.00 2010-12-09 15:15:29.295 343 13200.72 542.85 56863.32 88888.00 2010-12-09 15:15:30.295 343 13199.81 542.73 56863.81 88888.00 2010-12-09 15:15:31.295 343 13200.33 542.48 56863.69 88888.00 2010-12-09 15:15:32.295 343 13199.29 542.36 56863.20 88888.00 2010-12-09 15:15:33.295 343 13200.33 542.60 56863.57 88888.00 2010-12-09 15:15:34.295 343 13200.59 542.11 56863.44 88888.00 2010-12-09 15:15:35.295 343 13200.46 542.85 56862.59 88888.00 2010-12-09 15:15:36.295 343 13200.07 542.60 56863.07 88888.00 2010-12-09 15:15:37.295 343 13200.46 543.35 56862.83 88888.00 2010-12-09 15:15:38.295 343 13200.59 542.60 56863.32 88888.00 2010-12-09 15:15:39.295 343 13201.63 542.98 56863.69 88888.00 2010-12-09 15:15:40.295 343 13201.37 542.85 56863.20 88888.00 2010-12-09 15:15:41.295 343 13201.37 542.36 56863.07 88888.00 2010-12-09 15:15:42.295 343 13200.46 542.73 56863.20 88888.00 2010-12-09 15:15:43.295 343 13200.98 542.36 56863.69 88888.00 2010-12-09 15:15:44.295 343 13200.85 542.85 56863.69 88888.00 2010-12-09 15:15:45.295 343 13200.98 542.85 56863.81 88888.00 2010-12-09 15:15:46.295 343 13202.15 542.98 56863.69 88888.00 2010-12-09 15:15:47.295 343 13201.89 543.47 56863.20 88888.00 2010-12-09 15:15:48.295 343 13202.15 542.85 56863.81 88888.00 2010-12-09 15:15:49.295 343 13202.80 543.22 56863.57 88888.00 2010-12-09 15:15:50.295 343 13202.02 543.59 56863.32 88888.00 2010-12-09 15:15:51.295 343 13202.41 543.59 56864.42 88888.00 2010-12-09 15:15:52.295 343 13202.80 543.97 56863.32 88888.00 2010-12-09 15:15:53.295 343 13202.67 543.22 56863.57 88888.00 2010-12-09 15:15:54.295 343 13202.41 543.84 56863.93 88888.00 2010-12-09 15:15:55.295 343 13202.28 543.97 56863.32 88888.00 2010-12-09 15:15:56.295 343 13202.15 543.97 56864.30 88888.00 2010-12-09 15:15:57.295 343 13202.02 544.21 56863.57 88888.00 2010-12-09 15:15:58.295 343 13202.28 544.09 56864.42 88888.00 2010-12-09 15:15:59.295 343 13201.63 543.84 56864.30 88888.00 2010-12-09 15:16:00.295 343 13201.24 544.34 56863.69 88888.00 2010-12-09 15:16:01.295 343 13201.24 544.21 56863.44 88888.00 2010-12-09 15:16:02.295 343 13201.37 544.59 56863.69 88888.00 2010-12-09 15:16:03.295 343 13201.76 544.09 56863.44 88888.00 2010-12-09 15:16:04.295 343 13201.37 544.09 56863.93 88888.00 2010-12-09 15:16:05.295 343 13201.11 543.97 56863.93 88888.00 2010-12-09 15:16:06.295 343 13201.37 544.46 56863.81 88888.00 2010-12-09 15:16:07.295 343 13200.85 543.47 56863.69 88888.00 2010-12-09 15:16:08.295 343 13200.07 543.59 56863.93 88888.00 2010-12-09 15:16:09.295 343 13201.11 543.35 56863.93 88888.00 2010-12-09 15:16:10.295 343 13200.07 542.85 56863.81 88888.00 2010-12-09 15:16:11.295 343 13200.59 542.85 56863.69 88888.00 2010-12-09 15:16:12.295 343 13200.72 542.73 56863.69 88888.00 2010-12-09 15:16:13.295 343 13200.59 542.60 56863.81 88888.00 2010-12-09 15:16:14.295 343 13201.11 543.10 56863.93 88888.00 2010-12-09 15:16:15.295 343 13201.37 542.98 56863.32 88888.00 2010-12-09 15:16:16.295 343 13201.37 542.60 56863.81 88888.00 2010-12-09 15:16:17.295 343 13200.85 542.48 56863.44 88888.00 2010-12-09 15:16:18.295 343 13200.85 542.60 56863.93 88888.00 2010-12-09 15:16:19.295 343 13201.11 542.73 56863.20 88888.00 2010-12-09 15:16:20.295 343 13200.98 542.98 56863.57 88888.00 2010-12-09 15:16:21.295 343 13201.50 542.60 56863.57 88888.00 2010-12-09 15:16:22.295 343 13201.24 542.73 56863.07 88888.00 2010-12-09 15:16:23.295 343 13200.98 542.60 56863.44 88888.00 2010-12-09 15:16:24.295 343 13201.24 542.36 56863.07 88888.00 2010-12-09 15:16:25.295 343 13201.89 542.73 56862.95 88888.00 2010-12-09 15:16:26.295 343 13201.37 542.11 56863.07 88888.00 2010-12-09 15:16:27.295 343 13201.63 543.22 56863.44 88888.00 2010-12-09 15:16:28.295 343 13201.63 543.10 56862.83 88888.00 2010-12-09 15:16:29.295 343 13201.76 542.73 56863.07 88888.00 2010-12-09 15:16:30.295 343 13201.37 543.47 56863.44 88888.00 2010-12-09 15:16:31.295 343 13200.72 543.35 56864.05 88888.00 2010-12-09 15:16:32.295 343 13201.11 543.10 56863.32 88888.00 2010-12-09 15:16:33.295 343 13201.63 543.72 56864.05 88888.00 2010-12-09 15:16:34.295 343 13201.24 542.85 56863.20 88888.00 2010-12-09 15:16:35.295 343 13201.63 542.36 56863.32 88888.00 2010-12-09 15:16:36.295 343 13201.50 542.98 56863.20 88888.00 2010-12-09 15:16:37.295 343 13201.50 543.35 56863.44 88888.00 2010-12-09 15:16:38.295 343 13201.37 542.85 56863.69 88888.00 2010-12-09 15:16:39.295 343 13201.11 542.73 56863.44 88888.00 2010-12-09 15:16:40.295 343 13200.72 542.85 56863.57 88888.00 2010-12-09 15:16:41.295 343 13201.89 542.36 56863.69 88888.00 2010-12-09 15:16:42.295 343 13201.24 543.47 56863.57 88888.00 2010-12-09 15:16:43.295 343 13201.24 543.10 56863.57 88888.00 2010-12-09 15:16:44.295 343 13202.02 542.85 56863.44 88888.00 2010-12-09 15:16:45.295 343 13201.63 543.10 56863.93 88888.00 2010-12-09 15:16:46.295 343 13202.41 543.59 56862.95 88888.00 2010-12-09 15:16:47.295 343 13200.85 542.73 56863.32 88888.00 2010-12-09 15:16:48.295 343 13202.02 542.73 56863.44 88888.00 2010-12-09 15:16:49.295 343 13202.41 543.35 56863.20 88888.00 2010-12-09 15:16:50.295 343 13202.28 542.85 56862.71 88888.00 2010-12-09 15:16:51.295 343 13202.02 543.22 56863.69 88888.00 2010-12-09 15:16:52.295 343 13201.63 543.47 56862.71 88888.00 2010-12-09 15:16:53.295 343 13201.89 543.22 56863.69 88888.00 2010-12-09 15:16:54.295 343 13202.02 543.22 56863.81 88888.00 2010-12-09 15:16:55.295 343 13202.28 542.73 56863.69 88888.00 2010-12-09 15:16:56.295 343 13202.41 543.84 56863.81 88888.00 2010-12-09 15:16:57.295 343 13201.76 543.47 56863.44 88888.00 2010-12-09 15:16:58.295 343 13201.89 543.35 56863.93 88888.00 2010-12-09 15:16:59.295 343 13202.41 543.22 56864.42 88888.00 2010-12-09 15:17:00.295 343 13202.15 542.98 56863.07 88888.00 2010-12-09 15:17:01.295 343 13201.50 543.10 56863.44 88888.00 2010-12-09 15:17:02.295 343 13202.28 542.85 56863.81 88888.00 2010-12-09 15:17:03.295 343 13201.63 543.10 56863.57 88888.00 2010-12-09 15:17:04.295 343 13201.37 543.10 56863.32 88888.00 2010-12-09 15:17:05.295 343 13201.63 543.35 56863.81 88888.00 2010-12-09 15:17:06.295 343 13201.76 543.35 56863.81 88888.00 2010-12-09 15:17:07.295 343 13202.15 542.85 56863.81 88888.00 2010-12-09 15:17:08.295 343 13202.02 542.73 56863.81 88888.00 2010-12-09 15:17:09.295 343 13201.89 543.59 56863.69 88888.00 2010-12-09 15:17:10.295 343 13201.63 543.10 56863.69 88888.00 2010-12-09 15:17:11.295 343 13201.76 542.73 56863.57 88888.00 2010-12-09 15:17:12.295 343 13200.72 543.47 56864.05 88888.00 2010-12-09 15:17:13.295 343 13201.63 543.22 56863.20 88888.00 2010-12-09 15:17:14.295 343 13201.37 543.35 56864.05 88888.00 2010-12-09 15:17:15.295 343 13201.37 543.22 56863.44 88888.00 2010-12-09 15:17:16.295 343 13200.98 542.85 56864.42 88888.00 2010-12-09 15:17:17.295 343 13201.24 543.35 56863.69 88888.00 2010-12-09 15:17:18.295 343 13200.33 542.48 56864.18 88888.00 2010-12-09 15:17:19.295 343 13200.98 542.98 56863.32 88888.00 2010-12-09 15:17:20.295 343 13200.46 542.73 56863.81 88888.00 2010-12-09 15:17:21.295 343 13200.72 543.22 56863.93 88888.00 2010-12-09 15:17:22.295 343 13200.85 542.48 56863.69 88888.00 2010-12-09 15:17:23.295 343 13200.72 543.10 56864.30 88888.00 2010-12-09 15:17:24.295 343 13200.72 542.36 56863.69 88888.00 2010-12-09 15:17:25.295 343 13200.46 542.98 56863.69 88888.00 2010-12-09 15:17:26.295 343 13200.72 543.10 56863.69 88888.00 2010-12-09 15:17:27.295 343 13201.76 542.36 56864.05 88888.00 2010-12-09 15:17:28.295 343 13200.85 542.11 56863.57 88888.00 2010-12-09 15:17:29.295 343 13201.24 543.35 56863.44 88888.00 2010-12-09 15:17:30.295 343 13201.50 542.48 56863.69 88888.00 2010-12-09 15:17:31.295 343 13202.28 543.22 56863.69 88888.00 2010-12-09 15:17:32.295 343 13201.37 542.85 56863.81 88888.00 2010-12-09 15:17:33.295 343 13201.63 542.36 56863.32 88888.00 2010-12-09 15:17:34.295 343 13201.63 542.98 56864.18 88888.00 2010-12-09 15:17:35.295 343 13201.89 542.60 56863.32 88888.00 2010-12-09 15:17:36.295 343 13201.63 542.60 56864.18 88888.00 2010-12-09 15:17:37.295 343 13201.76 542.60 56863.20 88888.00 2010-12-09 15:17:38.295 343 13201.76 542.85 56864.30 88888.00 2010-12-09 15:17:39.295 343 13202.15 542.60 56863.81 88888.00 2010-12-09 15:17:40.295 343 13201.89 542.60 56863.57 88888.00 2010-12-09 15:17:41.295 343 13202.54 542.60 56864.05 88888.00 2010-12-09 15:17:42.295 343 13202.67 542.85 56863.44 88888.00 2010-12-09 15:17:43.295 343 13202.15 543.47 56863.93 88888.00 2010-12-09 15:17:44.295 343 13202.28 543.10 56863.81 88888.00 2010-12-09 15:17:45.295 343 13201.89 542.85 56863.44 88888.00 2010-12-09 15:17:46.295 343 13202.41 543.35 56863.81 88888.00 2010-12-09 15:17:47.295 343 13202.28 543.10 56864.18 88888.00 2010-12-09 15:17:48.295 343 13202.15 543.22 56863.69 88888.00 2010-12-09 15:17:49.295 343 13202.54 543.35 56863.69 88888.00 2010-12-09 15:17:50.295 343 13201.89 543.59 56864.18 88888.00 2010-12-09 15:17:51.295 343 13202.02 542.98 56863.44 88888.00 2010-12-09 15:17:52.295 343 13202.93 543.35 56863.69 88888.00 2010-12-09 15:17:53.295 343 13202.15 543.84 56863.69 88888.00 2010-12-09 15:17:54.295 343 13202.02 542.73 56863.69 88888.00 2010-12-09 15:17:55.295 343 13202.15 543.35 56863.93 88888.00 2010-12-09 15:17:56.295 343 13202.67 543.22 56863.93 88888.00 2010-12-09 15:17:57.295 343 13201.63 543.10 56863.69 88888.00 2010-12-09 15:17:58.295 343 13202.41 543.35 56863.69 88888.00 2010-12-09 15:17:59.295 343 13202.28 543.10 56863.93 88888.00 2010-12-09 15:18:00.295 343 13202.54 543.35 56863.57 88888.00 2010-12-09 15:18:01.295 343 13202.41 543.35 56863.57 88888.00 2010-12-09 15:18:02.295 343 13201.37 543.59 56864.18 88888.00 2010-12-09 15:18:03.295 343 13202.28 542.85 56863.44 88888.00 2010-12-09 15:18:04.295 343 13201.76 542.60 56863.69 88888.00 2010-12-09 15:18:05.295 343 13201.76 542.73 56864.42 88888.00 2010-12-09 15:18:06.295 343 13201.24 542.85 56864.05 88888.00 2010-12-09 15:18:07.295 343 13201.24 542.73 56864.42 88888.00 2010-12-09 15:18:08.295 343 13202.02 542.73 56864.91 88888.00 2010-12-09 15:18:09.295 343 13201.76 542.73 56864.18 88888.00 2010-12-09 15:18:10.295 343 13202.02 543.59 56864.30 88888.00 2010-12-09 15:18:11.295 343 13201.50 542.85 56864.05 88888.00 2010-12-09 15:18:12.295 343 13201.63 542.60 56863.81 88888.00 2010-12-09 15:18:13.295 343 13201.89 542.60 56864.05 88888.00 2010-12-09 15:18:14.295 343 13201.89 542.60 56864.66 88888.00 2010-12-09 15:18:15.295 343 13201.37 542.60 56863.93 88888.00 2010-12-09 15:18:16.295 343 13201.24 542.23 56864.05 88888.00 2010-12-09 15:18:17.295 343 13201.37 542.36 56863.32 88888.00 2010-12-09 15:18:18.295 343 13201.63 542.98 56864.18 88888.00 2010-12-09 15:18:19.295 343 13200.98 541.86 56863.69 88888.00 2010-12-09 15:18:20.295 343 13201.63 542.11 56863.81 88888.00 2010-12-09 15:18:21.295 343 13201.24 542.11 56864.30 88888.00 2010-12-09 15:18:22.295 343 13201.63 542.11 56864.18 88888.00 2010-12-09 15:18:23.295 343 13201.63 542.60 56863.81 88888.00 2010-12-09 15:18:24.295 343 13201.89 541.86 56863.81 88888.00 2010-12-09 15:18:25.295 343 13200.98 542.73 56863.57 88888.00 2010-12-09 15:18:26.295 343 13201.63 542.85 56864.18 88888.00 2010-12-09 15:18:27.295 343 13201.63 542.85 56863.81 88888.00 2010-12-09 15:18:28.295 343 13201.50 542.23 56863.07 88888.00 2010-12-09 15:18:29.295 343 13201.89 543.10 56863.44 88888.00 2010-12-09 15:18:30.295 343 13202.02 542.48 56863.69 88888.00 2010-12-09 15:18:31.295 343 13202.02 542.48 56864.18 88888.00 2010-12-09 15:18:32.295 343 13201.76 542.73 56863.57 88888.00 2010-12-09 15:18:33.295 343 13201.63 542.48 56864.30 88888.00 2010-12-09 15:18:34.295 343 13201.76 542.85 56864.05 88888.00 2010-12-09 15:18:35.295 343 13201.37 543.10 56863.93 88888.00 2010-12-09 15:18:36.295 343 13201.24 542.48 56863.81 88888.00 2010-12-09 15:18:37.295 343 13202.02 543.35 56863.20 88888.00 2010-12-09 15:18:38.295 343 13201.63 542.48 56863.93 88888.00 2010-12-09 15:18:39.295 343 13201.89 542.23 56863.69 88888.00 2010-12-09 15:18:40.295 343 13201.63 542.85 56864.30 88888.00 2010-12-09 15:18:41.295 343 13202.02 542.60 56864.05 88888.00 2010-12-09 15:18:42.295 343 13202.28 543.22 56863.81 88888.00 2010-12-09 15:18:43.295 343 13202.15 542.23 56863.07 88888.00 2010-12-09 15:18:44.295 343 13202.15 543.72 56863.44 88888.00 2010-12-09 15:18:45.295 343 13202.80 543.10 56863.44 88888.00 2010-12-09 15:18:46.295 343 13202.02 543.22 56864.18 88888.00 2010-12-09 15:18:47.295 343 13202.28 543.47 56863.81 88888.00 2010-12-09 15:18:48.295 343 13202.15 543.22 56864.05 88888.00 2010-12-09 15:18:49.295 343 13202.02 542.60 56863.93 88888.00 2010-12-09 15:18:50.295 343 13201.89 543.22 56863.93 88888.00 2010-12-09 15:18:51.295 343 13201.76 543.47 56863.81 88888.00 2010-12-09 15:18:52.295 343 13202.93 542.85 56863.81 88888.00 2010-12-09 15:18:53.295 343 13201.89 542.48 56864.05 88888.00 2010-12-09 15:18:54.295 343 13202.67 543.35 56863.93 88888.00 2010-12-09 15:18:55.295 343 13202.80 542.98 56864.18 88888.00 2010-12-09 15:18:56.295 343 13202.41 543.22 56864.05 88888.00 2010-12-09 15:18:57.295 343 13202.41 543.22 56863.93 88888.00 2010-12-09 15:18:58.295 343 13202.41 543.22 56864.54 88888.00 2010-12-09 15:18:59.295 343 13201.89 543.35 56864.30 88888.00 2010-12-09 15:19:00.295 343 13202.41 542.85 56864.05 88888.00 2010-12-09 15:19:01.295 343 13201.37 543.47 56864.18 88888.00 2010-12-09 15:19:02.295 343 13202.02 543.22 56863.81 88888.00 2010-12-09 15:19:03.295 343 13201.63 543.10 56864.30 88888.00 2010-12-09 15:19:04.295 343 13202.15 542.36 56863.69 88888.00 2010-12-09 15:19:05.295 343 13201.50 542.48 56863.93 88888.00 2010-12-09 15:19:06.295 343 13201.89 542.48 56864.66 88888.00 2010-12-09 15:19:07.295 343 13201.50 543.10 56864.42 88888.00 2010-12-09 15:19:08.294 343 13201.76 542.60 56863.81 88888.00 2010-12-09 15:19:09.294 343 13201.63 542.48 56864.54 88888.00 2010-12-09 15:19:10.294 343 13202.28 542.73 56864.66 88888.00 2010-12-09 15:19:11.294 343 13201.76 542.23 56864.30 88888.00 2010-12-09 15:19:12.294 343 13201.50 541.98 56864.91 88888.00 2010-12-09 15:19:13.294 343 13201.24 542.48 56864.18 88888.00 2010-12-09 15:19:14.294 343 13200.85 541.86 56864.05 88888.00 2010-12-09 15:19:15.294 343 13201.50 542.36 56863.57 88888.00 2010-12-09 15:19:16.294 343 13201.50 542.48 56863.93 88888.00 2010-12-09 15:19:17.294 343 13202.02 542.85 56863.93 88888.00 2010-12-09 15:19:18.294 343 13201.37 542.73 56863.69 88888.00 2010-12-09 15:19:19.294 343 13202.28 542.11 56863.57 88888.00 2010-12-09 15:19:20.294 343 13200.59 542.11 56863.44 88888.00 2010-12-09 15:19:21.294 343 13201.63 542.73 56863.81 88888.00 2010-12-09 15:19:22.294 343 13201.50 542.11 56864.54 88888.00 2010-12-09 15:19:23.294 343 13201.89 542.48 56864.18 88888.00 2010-12-09 15:19:24.294 343 13201.89 542.60 56863.81 88888.00 2010-12-09 15:19:25.294 343 13201.50 542.23 56863.69 88888.00 2010-12-09 15:19:26.294 343 13201.89 542.11 56864.30 88888.00 2010-12-09 15:19:27.294 343 13201.63 542.48 56864.18 88888.00 2010-12-09 15:19:28.294 343 13201.76 542.60 56864.30 88888.00 2010-12-09 15:19:29.294 343 13201.24 542.36 56863.93 88888.00 2010-12-09 15:19:30.294 343 13200.59 542.48 56864.54 88888.00 2010-12-09 15:19:31.294 343 13201.63 542.48 56863.81 88888.00 2010-12-09 15:19:32.294 343 13201.76 542.36 56864.30 88888.00 2010-12-09 15:19:33.294 343 13201.89 542.48 56863.81 88888.00 2010-12-09 15:19:34.294 343 13201.50 542.48 56864.42 88888.00 2010-12-09 15:19:35.294 343 13201.76 542.23 56864.05 88888.00 2010-12-09 15:19:36.294 343 13201.11 542.85 56864.18 88888.00 2010-12-09 15:19:37.294 343 13202.15 542.11 56863.57 88888.00 2010-12-09 15:19:38.294 343 13202.28 542.85 56863.44 88888.00 2010-12-09 15:19:39.294 343 13201.76 542.85 56863.81 88888.00 2010-12-09 15:19:40.294 343 13201.50 542.85 56863.44 88888.00 2010-12-09 15:19:41.294 343 13202.15 542.48 56864.30 88888.00 2010-12-09 15:19:42.294 343 13202.80 542.23 56864.05 88888.00 2010-12-09 15:19:43.294 343 13202.15 542.73 56863.69 88888.00 2010-12-09 15:19:44.294 343 13202.15 542.85 56864.05 88888.00 2010-12-09 15:19:45.294 343 13202.02 542.36 56864.30 88888.00 2010-12-09 15:19:46.294 343 13202.41 542.48 56864.05 88888.00 2010-12-09 15:19:47.294 343 13201.63 542.98 56863.93 88888.00 2010-12-09 15:19:48.294 343 13202.15 542.36 56863.32 88888.00 2010-12-09 15:19:49.294 343 13201.76 543.10 56863.69 88888.00 2010-12-09 15:19:50.294 343 13201.37 541.74 56863.32 88888.00 2010-12-09 15:19:51.294 343 13202.54 542.23 56863.69 88888.00 2010-12-09 15:19:52.294 343 13201.63 542.23 56863.69 88888.00 2010-12-09 15:19:53.294 343 13202.54 542.23 56863.44 88888.00 2010-12-09 15:19:54.294 343 13202.02 541.98 56864.30 88888.00 2010-12-09 15:19:55.294 343 13201.37 542.73 56863.44 88888.00 2010-12-09 15:19:56.294 343 13202.02 542.36 56863.57 88888.00 2010-12-09 15:19:57.294 343 13202.15 542.85 56863.20 88888.00 2010-12-09 15:19:58.294 343 13200.98 542.48 56863.81 88888.00 2010-12-09 15:19:59.294 343 13201.37 542.36 56863.32 88888.00 2010-12-09 15:20:00.294 343 13201.76 542.23 56864.66 88888.00 2010-12-09 15:20:01.294 343 13201.50 542.48 56863.81 88888.00 2010-12-09 15:20:02.294 343 13200.85 542.60 56863.93 88888.00 2010-12-09 15:20:03.294 343 13201.63 542.85 56863.81 88888.00 2010-12-09 15:20:04.294 343 13201.24 541.98 56864.18 88888.00 2010-12-09 15:20:05.294 343 13200.85 542.60 56863.44 88888.00 2010-12-09 15:20:06.294 343 13201.50 542.73 56864.05 88888.00 2010-12-09 15:20:07.294 343 13200.33 542.60 56863.44 88888.00 2010-12-09 15:20:08.294 343 13200.72 542.23 56864.42 88888.00 2010-12-09 15:20:09.294 343 13200.07 542.60 56863.57 88888.00 2010-12-09 15:20:10.294 343 13200.72 542.11 56864.42 88888.00 2010-12-09 15:20:11.294 343 13200.98 542.36 56863.44 88888.00 2010-12-09 15:20:12.294 343 13200.98 542.60 56863.81 88888.00 2010-12-09 15:20:13.294 343 13200.72 542.73 56863.69 88888.00 2010-12-09 15:20:14.294 343 13200.46 542.36 56863.81 88888.00 2010-12-09 15:20:15.294 343 13200.59 542.48 56864.18 88888.00 2010-12-09 15:20:16.294 343 13200.46 541.74 56863.32 88888.00 2010-12-09 15:20:17.294 343 13201.24 542.36 56864.05 88888.00 2010-12-09 15:20:18.294 343 13200.85 542.23 56864.18 88888.00 2010-12-09 15:20:19.294 343 13201.50 542.11 56863.81 88888.00 2010-12-09 15:20:20.294 343 13200.72 542.48 56864.05 88888.00 2010-12-09 15:20:21.294 343 13200.98 542.60 56864.05 88888.00 2010-12-09 15:20:22.294 343 13201.63 541.86 56863.69 88888.00 2010-12-09 15:20:23.294 343 13200.98 542.36 56863.57 88888.00 2010-12-09 15:20:24.294 343 13201.63 542.36 56863.57 88888.00 2010-12-09 15:20:25.294 343 13201.63 542.60 56863.93 88888.00 2010-12-09 15:20:26.294 343 13201.63 543.22 56863.20 88888.00 2010-12-09 15:20:27.294 343 13201.50 542.36 56864.30 88888.00 2010-12-09 15:20:28.294 343 13201.37 542.85 56863.57 88888.00 2010-12-09 15:20:29.294 343 13201.76 542.73 56863.81 88888.00 2010-12-09 15:20:30.294 343 13200.98 542.60 56863.69 88888.00 2010-12-09 15:20:31.294 343 13201.24 542.98 56864.18 88888.00 2010-12-09 15:20:33.294 343 13201.37 542.48 56864.05 88888.00 2010-12-09 15:20:34.294 343 13202.28 542.98 56863.69 88888.00 2010-12-09 15:20:35.294 343 13201.11 542.73 56863.69 88888.00 2010-12-09 15:20:36.294 343 13201.37 543.47 56863.20 88888.00 2010-12-09 15:20:37.294 343 13200.72 543.59 56863.93 88888.00 2010-12-09 15:20:38.294 343 13201.37 542.85 56863.07 88888.00 2010-12-09 15:20:39.294 343 13201.11 542.48 56863.69 88888.00 2010-12-09 15:20:40.294 343 13201.11 542.73 56864.18 88888.00 2010-12-09 15:20:41.294 343 13201.11 542.48 56864.18 88888.00 2010-12-09 15:20:42.294 343 13201.37 542.60 56864.30 88888.00 2010-12-09 15:20:43.294 343 13200.85 542.73 56863.44 88888.00 2010-12-09 15:20:44.294 343 13201.50 542.73 56863.57 88888.00 2010-12-09 15:20:45.294 343 13200.72 542.48 56863.93 88888.00 2010-12-09 15:20:46.294 343 13201.63 542.36 56864.30 88888.00 2010-12-09 15:20:47.294 343 13200.72 543.10 56864.18 88888.00 2010-12-09 15:20:48.294 343 13200.98 542.60 56863.44 88888.00 2010-12-09 15:20:49.294 343 13201.11 542.36 56863.93 88888.00 2010-12-09 15:20:50.294 343 13200.85 542.48 56863.44 88888.00 2010-12-09 15:20:51.294 343 13201.11 542.23 56863.07 88888.00 2010-12-09 15:20:52.294 343 13201.24 542.36 56863.44 88888.00 2010-12-09 15:20:53.294 343 13201.50 542.36 56863.69 88888.00 2010-12-09 15:20:54.294 343 13201.11 541.74 56863.81 88888.00 2010-12-09 15:20:55.294 343 13201.50 542.60 56863.44 88888.00 2010-12-09 15:20:56.294 343 13200.59 542.60 56863.44 88888.00 2010-12-09 15:20:57.294 343 13201.11 541.98 56863.57 88888.00 2010-12-09 15:20:58.294 343 13201.50 542.36 56863.93 88888.00 2010-12-09 15:20:59.294 343 13201.37 543.10 56862.95 88888.00 2010-12-09 15:21:00.294 343 13201.76 542.48 56863.93 88888.00 2010-12-09 15:21:01.294 343 13201.89 542.98 56863.81 88888.00 2010-12-09 15:21:02.294 343 13201.37 542.98 56864.18 88888.00 2010-12-09 15:21:03.294 343 13201.24 543.10 56864.05 88888.00 2010-12-09 15:21:04.294 343 13201.89 543.59 56863.81 88888.00 2010-12-09 15:21:05.294 343 13201.37 542.48 56864.05 88888.00 2010-12-09 15:21:06.294 343 13201.76 543.47 56863.57 88888.00 2010-12-09 15:21:07.294 343 13202.02 542.98 56863.44 88888.00 2010-12-09 15:21:08.294 343 13201.24 543.59 56863.32 88888.00 2010-12-09 15:21:09.294 343 13202.28 544.59 56863.20 88888.00 2010-12-09 15:21:10.294 343 13202.02 543.22 56863.93 88888.00 2010-12-09 15:21:11.294 343 13201.50 543.22 56863.81 88888.00 2010-12-09 15:21:12.294 343 13202.02 543.47 56864.18 88888.00 2010-12-09 15:21:13.294 343 13201.50 543.59 56863.93 88888.00 2010-12-09 15:21:14.294 343 13200.85 543.47 56863.93 88888.00 2010-12-09 15:21:15.294 343 13201.76 543.47 56863.81 88888.00 2010-12-09 15:21:16.294 343 13201.63 543.59 56863.69 88888.00 2010-12-09 15:21:17.294 343 13201.11 543.47 56863.69 88888.00 2010-12-09 15:21:18.294 343 13200.46 542.60 56863.44 88888.00 2010-12-09 15:21:19.294 343 13200.72 543.22 56863.81 88888.00 2010-12-09 15:21:20.294 343 13200.72 543.10 56863.57 88888.00 2010-12-09 15:21:21.294 343 13200.33 542.85 56863.93 88888.00 2010-12-09 15:21:22.294 343 13200.98 542.85 56863.69 88888.00 2010-12-09 15:21:23.294 343 13200.98 543.10 56863.81 88888.00 2010-12-09 15:21:24.294 343 13200.72 543.10 56863.69 88888.00 2010-12-09 15:21:25.294 343 13201.24 542.85 56863.07 88888.00 2010-12-09 15:21:26.294 343 13201.50 542.60 56863.57 88888.00 2010-12-09 15:21:27.294 343 13200.46 542.11 56863.32 88888.00 2010-12-09 15:21:28.294 343 13200.85 542.73 56863.93 88888.00 2010-12-09 15:21:29.294 343 13201.11 542.60 56863.20 88888.00 2010-12-09 15:21:30.294 343 13200.98 542.48 56863.57 88888.00 2010-12-09 15:21:31.294 343 13200.46 542.85 56863.32 88888.00 2010-12-09 15:21:32.294 343 13200.85 541.98 56863.44 88888.00 2010-12-09 15:21:33.294 343 13201.37 542.11 56863.93 88888.00 2010-12-09 15:21:34.294 343 13200.72 542.85 56863.44 88888.00 2010-12-09 15:21:35.294 343 13201.63 542.85 56862.95 88888.00 2010-12-09 15:21:36.294 343 13201.63 542.23 56863.20 88888.00 2010-12-09 15:21:37.294 343 13201.37 542.36 56863.32 88888.00 2010-12-09 15:21:38.294 343 13201.24 543.10 56863.32 88888.00 2010-12-09 15:21:39.294 343 13201.37 542.48 56864.54 88888.00 2010-12-09 15:21:40.294 343 13202.02 541.61 56864.05 88888.00 2010-12-09 15:21:41.294 343 13201.76 542.98 56863.69 88888.00 2010-12-09 15:21:42.294 343 13201.89 541.86 56862.95 88888.00 2010-12-09 15:21:43.294 343 13201.89 542.36 56863.81 88888.00 2010-12-09 15:21:44.294 343 13201.89 541.98 56864.18 88888.00 2010-12-09 15:21:45.294 343 13201.50 542.85 56863.57 88888.00 2010-12-09 15:21:46.294 343 13202.28 542.85 56862.83 88888.00 2010-12-09 15:21:47.294 343 13201.50 542.60 56863.20 88888.00 2010-12-09 15:21:48.294 343 13202.02 542.85 56863.44 88888.00 2010-12-09 15:21:49.294 343 13202.41 542.48 56863.57 88888.00 2010-12-09 15:21:50.294 343 13202.28 542.85 56863.81 88888.00 2010-12-09 15:21:51.294 343 13202.02 542.60 56864.30 88888.00 2010-12-09 15:21:52.294 343 13202.41 542.60 56863.81 88888.00 2010-12-09 15:21:53.294 343 13201.24 543.22 56863.93 88888.00 2010-12-09 15:21:54.294 343 13201.63 542.98 56862.95 88888.00 2010-12-09 15:21:55.294 343 13201.76 542.85 56864.05 88888.00 2010-12-09 15:21:56.294 343 13201.50 543.47 56863.81 88888.00 2010-12-09 15:21:57.294 343 13201.24 543.10 56863.81 88888.00 2010-12-09 15:21:58.294 343 13201.89 543.35 56863.32 88888.00 2010-12-09 15:21:59.294 343 13201.50 542.98 56863.44 88888.00 2010-12-09 15:22:00.294 343 13200.98 543.59 56863.44 88888.00 2010-12-09 15:22:01.294 343 13200.98 543.10 56863.57 88888.00 2010-12-09 15:22:02.294 343 13201.37 542.98 56863.93 88888.00 2010-12-09 15:22:03.294 343 13201.11 542.48 56863.81 88888.00 2010-12-09 15:22:04.294 343 13201.24 542.73 56863.69 88888.00 2010-12-09 15:22:05.294 343 13200.98 542.48 56863.69 88888.00 2010-12-09 15:22:06.294 343 13200.98 542.60 56863.57 88888.00 2010-12-09 15:22:07.294 343 13200.07 542.48 56864.18 88888.00 2010-12-09 15:22:08.294 343 13200.46 543.10 56863.69 88888.00 2010-12-09 15:22:09.294 343 13200.72 542.85 56863.93 88888.00 2010-12-09 15:22:10.294 343 13201.11 542.73 56864.05 88888.00 2010-12-09 15:22:11.294 343 13201.11 542.23 56863.07 88888.00 2010-12-09 15:22:12.294 343 13200.85 542.73 56863.69 88888.00 2010-12-09 15:22:13.294 343 13200.72 541.49 56864.30 88888.00 2010-12-09 15:22:14.294 343 13200.46 542.98 56862.95 88888.00 2010-12-09 15:22:15.294 343 13200.85 542.73 56863.81 88888.00 2010-12-09 15:22:16.294 343 13200.98 542.73 56863.57 88888.00 2010-12-09 15:22:17.294 343 13200.72 542.60 56863.57 88888.00 2010-12-09 15:22:18.294 343 13200.59 542.48 56863.81 88888.00 2010-12-09 15:22:19.294 343 13202.15 542.48 56863.57 88888.00 2010-12-09 15:22:20.294 343 13201.76 542.73 56863.81 88888.00 2010-12-09 15:22:21.294 343 13201.37 542.48 56863.20 88888.00 2010-12-09 15:22:22.294 343 13202.15 542.73 56864.18 88888.00 2010-12-09 15:22:23.294 343 13202.28 543.22 56864.18 88888.00 2010-12-09 15:22:24.294 343 13202.02 543.47 56864.42 88888.00 2010-12-09 15:22:25.294 343 13201.24 542.48 56864.05 88888.00 2010-12-09 15:22:26.294 343 13201.89 542.60 56864.66 88888.00 2010-12-09 15:22:27.294 343 13201.76 543.10 56863.69 88888.00 2010-12-09 15:22:28.294 343 13201.89 542.60 56864.42 88888.00 2010-12-09 15:22:29.294 343 13202.02 542.73 56863.93 88888.00 2010-12-09 15:22:30.294 343 13202.67 543.35 56863.81 88888.00 2010-12-09 15:22:31.294 343 13201.63 543.22 56863.69 88888.00 2010-12-09 15:22:32.294 343 13201.37 543.47 56864.05 88888.00 2010-12-09 15:22:33.294 343 13202.41 543.10 56863.81 88888.00 2010-12-09 15:22:34.294 343 13201.76 542.98 56863.57 88888.00 2010-12-09 15:22:35.294 343 13201.89 542.60 56863.93 88888.00 2010-12-09 15:22:36.294 343 13201.76 542.73 56863.81 88888.00 2010-12-09 15:22:37.294 343 13201.37 543.10 56863.57 88888.00 2010-12-09 15:22:38.294 343 13201.76 543.10 56863.57 88888.00 2010-12-09 15:22:39.294 343 13201.24 543.10 56864.05 88888.00 2010-12-09 15:22:40.294 343 13200.98 543.10 56863.81 88888.00 2010-12-09 15:22:41.294 343 13201.63 542.48 56863.57 88888.00 2010-12-09 15:22:42.294 343 13201.24 541.98 56864.30 88888.00 2010-12-09 15:22:43.294 343 13200.98 542.98 56863.57 88888.00 2010-12-09 15:22:44.294 343 13200.85 543.10 56863.69 88888.00 2010-12-09 15:22:45.294 343 13200.07 542.36 56863.81 88888.00 2010-12-09 15:22:46.294 343 13200.72 542.23 56863.81 88888.00 2010-12-09 15:22:47.294 343 13201.11 542.85 56864.05 88888.00 2010-12-09 15:22:48.294 343 13200.72 542.48 56863.20 88888.00 2010-12-09 15:22:49.294 343 13200.98 543.10 56863.44 88888.00 2010-12-09 15:22:50.294 343 13201.37 541.86 56864.18 88888.00 2010-12-09 15:22:51.294 343 13200.33 542.60 56863.81 88888.00 2010-12-09 15:22:52.294 343 13200.46 543.10 56862.71 88888.00 2010-12-09 15:22:53.294 343 13200.20 542.60 56863.69 88888.00 2010-12-09 15:22:54.294 343 13199.94 542.36 56863.69 88888.00 2010-12-09 15:22:55.294 343 13200.85 542.60 56863.44 88888.00 2010-12-09 15:22:56.294 343 13200.33 542.98 56863.69 88888.00 2010-12-09 15:22:57.294 343 13199.55 542.11 56864.05 88888.00 2010-12-09 15:22:58.294 343 13200.59 542.73 56863.81 88888.00 2010-12-09 15:22:59.294 343 13200.33 542.11 56863.20 88888.00 2010-12-09 15:23:00.294 343 13200.46 542.48 56863.69 88888.00 2010-12-09 15:23:01.294 343 13201.11 542.73 56863.81 88888.00 2010-12-09 15:23:02.294 343 13200.98 543.10 56863.32 88888.00 2010-12-09 15:23:03.294 343 13201.24 542.23 56864.18 88888.00 2010-12-09 15:23:04.294 343 13201.11 543.22 56863.32 88888.00 2010-12-09 15:23:05.294 343 13201.11 542.60 56863.69 88888.00 2010-12-09 15:23:06.294 343 13201.37 543.47 56863.81 88888.00 2010-12-09 15:23:07.294 343 13201.24 542.98 56863.81 88888.00 2010-12-09 15:23:08.294 343 13202.15 542.98 56863.57 88888.00 2010-12-09 15:23:09.294 343 13201.37 542.85 56863.32 88888.00 2010-12-09 15:23:10.294 343 13201.63 543.10 56863.32 88888.00 2010-12-09 15:23:11.294 343 13201.50 542.60 56863.93 88888.00 2010-12-09 15:23:12.294 343 13201.37 543.10 56863.57 88888.00 2010-12-09 15:23:13.294 343 13201.89 543.59 56863.44 88888.00 2010-12-09 15:23:14.294 343 13202.28 543.22 56863.81 88888.00 2010-12-09 15:23:15.294 343 13201.76 543.22 56863.81 88888.00 2010-12-09 15:23:16.294 343 13201.63 543.10 56863.20 88888.00 2010-12-09 15:23:17.294 343 13202.02 543.59 56863.44 88888.00 2010-12-09 15:23:18.294 343 13201.50 542.60 56863.20 88888.00 2010-12-09 15:23:19.294 343 13200.85 543.35 56863.69 88888.00 2010-12-09 15:23:20.294 343 13200.72 543.35 56864.05 88888.00 2010-12-09 15:23:21.294 343 13200.98 543.35 56863.69 88888.00 2010-12-09 15:23:22.294 343 13201.11 542.98 56863.81 88888.00 2010-12-09 15:23:23.294 343 13200.85 542.98 56864.18 88888.00 2010-12-09 15:23:24.294 343 13200.46 542.48 56863.44 88888.00 2010-12-09 15:23:25.294 343 13200.98 542.48 56863.93 88888.00 2010-12-09 15:23:26.294 343 13200.46 542.98 56863.44 88888.00 2010-12-09 15:23:27.294 343 13200.46 543.10 56863.69 88888.00 2010-12-09 15:23:28.294 343 13200.59 542.85 56863.57 88888.00 2010-12-09 15:23:29.294 343 13199.68 542.60 56863.69 88888.00 2010-12-09 15:23:30.294 343 13200.59 542.36 56864.18 88888.00 2010-12-09 15:23:31.294 343 13200.33 542.48 56863.81 88888.00 2010-12-09 15:23:32.294 343 13200.46 543.10 56863.57 88888.00 2010-12-09 15:23:33.294 343 13200.72 542.85 56864.18 88888.00 2010-12-09 15:23:34.294 343 13200.46 542.11 56863.32 88888.00 2010-12-09 15:23:35.294 343 13199.81 542.73 56864.18 88888.00 2010-12-09 15:23:36.294 343 13200.46 542.23 56862.59 88888.00 2010-12-09 15:23:37.294 343 13199.81 542.60 56863.57 88888.00 2010-12-09 15:23:38.294 343 13200.33 542.73 56863.07 88888.00 2010-12-09 15:23:39.294 343 13200.07 542.48 56863.32 88888.00 2010-12-09 15:23:40.294 343 13200.59 543.10 56863.93 88888.00 2010-12-09 15:23:41.294 343 13200.85 542.73 56863.57 88888.00 2010-12-09 15:23:42.294 343 13201.11 542.73 56863.93 88888.00 2010-12-09 15:23:43.294 343 13200.46 543.10 56863.81 88888.00 2010-12-09 15:23:44.294 343 13200.85 542.60 56863.81 88888.00 2010-12-09 15:23:45.294 343 13201.37 543.22 56863.69 88888.00 2010-12-09 15:23:46.294 343 13200.72 543.22 56863.81 88888.00 2010-12-09 15:23:47.294 343 13201.50 542.60 56862.71 88888.00 2010-12-09 15:23:48.294 343 13200.98 543.47 56864.18 88888.00 2010-12-09 15:23:49.294 343 13201.24 543.22 56864.18 88888.00 2010-12-09 15:23:50.294 343 13201.24 544.09 56863.44 88888.00 2010-12-09 15:23:51.294 343 13200.59 542.73 56863.81 88888.00 2010-12-09 15:23:52.294 343 13200.85 543.22 56863.20 88888.00 2010-12-09 15:23:53.294 343 13200.98 543.22 56864.18 88888.00 2010-12-09 15:23:54.294 343 13200.98 543.47 56863.69 88888.00 2010-12-09 15:23:55.294 343 13200.59 543.47 56863.44 88888.00 2010-12-09 15:23:56.294 343 13200.85 543.84 56863.69 88888.00 2010-12-09 15:23:57.294 343 13200.98 543.22 56864.05 88888.00 2010-12-09 15:23:58.294 343 13201.24 542.98 56863.57 88888.00 2010-12-09 15:23:59.294 343 13200.85 542.98 56863.93 88888.00 2010-12-09 15:24:00.294 343 13200.85 543.35 56863.69 88888.00 2010-12-09 15:24:01.294 343 13201.24 542.85 56863.57 88888.00 2010-12-09 15:24:02.294 343 13201.37 543.10 56863.44 88888.00 2010-12-09 15:24:03.294 343 13200.98 543.72 56863.81 88888.00 2010-12-09 15:24:04.294 343 13200.98 543.10 56863.57 88888.00 2010-12-09 15:24:05.294 343 13200.46 543.47 56864.05 88888.00 2010-12-09 15:24:06.294 343 13201.37 542.98 56863.69 88888.00 2010-12-09 15:24:07.294 343 13200.85 542.60 56863.57 88888.00 2010-12-09 15:24:08.294 343 13200.98 543.35 56863.81 88888.00 2010-12-09 15:24:09.294 343 13200.85 543.22 56863.81 88888.00 2010-12-09 15:24:10.294 343 13200.33 542.85 56863.44 88888.00 2010-12-09 15:24:11.294 343 13200.72 543.35 56863.69 88888.00 2010-12-09 15:24:12.294 343 13200.98 542.73 56863.93 88888.00 2010-12-09 15:24:13.294 343 13200.59 542.85 56864.05 88888.00 2010-12-09 15:24:14.294 343 13199.81 542.73 56863.57 88888.00 2010-12-09 15:24:15.294 343 13200.85 542.23 56864.30 88888.00 2010-12-09 15:24:16.294 343 13200.59 542.48 56863.93 88888.00 2010-12-09 15:24:17.294 343 13200.33 543.59 56863.93 88888.00 2010-12-09 15:24:18.294 343 13200.85 542.98 56863.93 88888.00 2010-12-09 15:24:19.294 343 13200.85 542.98 56863.93 88888.00 2010-12-09 15:24:20.294 343 13200.98 542.98 56864.42 88888.00 2010-12-09 15:24:21.294 343 13200.46 543.22 56864.05 88888.00 2010-12-09 15:24:22.294 343 13200.46 543.47 56863.32 88888.00 2010-12-09 15:24:23.294 343 13200.07 542.48 56863.44 88888.00 2010-12-09 15:24:24.294 343 13200.59 542.73 56863.44 88888.00 2010-12-09 15:24:25.294 343 13200.07 543.22 56863.69 88888.00 2010-12-09 15:24:26.294 343 13200.33 542.98 56863.57 88888.00 2010-12-09 15:24:27.294 343 13200.72 543.10 56863.69 88888.00 2010-12-09 15:24:28.294 343 13201.11 543.10 56863.57 88888.00 2010-12-09 15:24:29.294 343 13200.85 543.59 56863.20 88888.00 2010-12-09 15:24:30.294 343 13200.85 542.73 56864.05 88888.00 2010-12-09 15:24:31.294 343 13200.72 543.22 56864.05 88888.00 2010-12-09 15:24:33.294 343 13200.85 542.73 56863.44 88888.00 2010-12-09 15:24:34.294 343 13200.98 543.22 56863.57 88888.00 2010-12-09 15:24:35.294 343 13201.11 542.73 56863.69 88888.00 2010-12-09 15:24:36.294 343 13201.63 543.22 56863.81 88888.00 2010-12-09 15:24:37.294 343 13200.72 543.35 56864.18 88888.00 2010-12-09 15:24:38.294 343 13201.37 543.35 56863.69 88888.00 2010-12-09 15:24:39.294 343 13200.72 542.98 56864.05 88888.00 2010-12-09 15:24:40.294 343 13201.24 543.59 56863.93 88888.00 2010-12-09 15:24:41.294 343 13201.11 543.35 56863.81 88888.00 2010-12-09 15:24:42.294 343 13201.24 543.22 56863.69 88888.00 2010-12-09 15:24:43.294 343 13201.11 543.59 56864.05 88888.00 2010-12-09 15:24:44.294 343 13201.50 542.85 56864.30 88888.00 2010-12-09 15:24:45.294 343 13201.24 543.97 56863.81 88888.00 2010-12-09 15:24:46.294 343 13201.89 542.98 56863.69 88888.00 2010-12-09 15:24:47.294 343 13201.24 543.84 56863.44 88888.00 2010-12-09 15:24:48.294 343 13201.37 543.97 56863.93 88888.00 2010-12-09 15:24:49.294 343 13200.98 543.72 56864.18 88888.00 2010-12-09 15:24:50.294 343 13200.46 543.72 56864.66 88888.00 2010-12-09 15:24:51.294 343 13201.37 543.72 56863.93 88888.00 2010-12-09 15:24:52.294 343 13200.59 543.10 56864.66 88888.00 2010-12-09 15:24:53.294 343 13200.85 543.22 56863.93 88888.00 2010-12-09 15:24:54.294 343 13200.46 543.97 56863.44 88888.00 2010-12-09 15:24:55.294 343 13200.72 543.84 56864.18 88888.00 2010-12-09 15:24:56.294 343 13200.72 543.97 56864.30 88888.00 2010-12-09 15:24:57.294 343 13200.46 543.72 56864.42 88888.00 2010-12-09 15:24:58.294 343 13200.72 543.47 56863.81 88888.00 2010-12-09 15:24:59.294 343 13200.72 543.22 56863.69 88888.00 2010-12-09 15:25:00.294 343 13200.72 543.22 56864.54 88888.00 2010-12-09 15:25:01.294 343 13200.20 543.35 56864.79 88888.00 2010-12-09 15:25:02.294 343 13200.46 542.85 56863.93 88888.00 2010-12-09 15:25:03.294 343 13200.72 543.97 56863.93 88888.00 2010-12-09 15:25:04.294 343 13200.33 543.59 56864.18 88888.00 2010-12-09 15:25:05.294 343 13200.20 543.47 56864.30 88888.00 2010-12-09 15:25:06.294 343 13200.33 543.59 56864.05 88888.00 2010-12-09 15:25:07.294 343 13200.72 543.10 56863.93 88888.00 2010-12-09 15:25:08.294 343 13200.07 542.85 56864.42 88888.00 2010-12-09 15:25:09.294 343 13200.59 543.59 56864.05 88888.00 2010-12-09 15:25:10.294 343 13200.33 542.11 56864.18 88888.00 2010-12-09 15:25:11.294 343 13200.72 543.47 56864.05 88888.00 2010-12-09 15:25:12.294 343 13200.20 542.60 56864.42 88888.00 2010-12-09 15:25:13.294 343 13200.33 542.98 56863.93 88888.00 2010-12-09 15:25:14.294 343 13200.07 542.98 56863.81 88888.00 2010-12-09 15:25:15.294 343 13200.59 543.10 56863.57 88888.00 2010-12-09 15:25:16.294 343 13201.37 543.35 56864.42 88888.00 2010-12-09 15:25:17.294 343 13200.20 543.22 56863.44 88888.00 2010-12-09 15:25:18.294 343 13200.33 543.47 56863.93 88888.00 2010-12-09 15:25:19.294 343 13200.33 543.10 56864.30 88888.00 2010-12-09 15:25:20.294 343 13200.98 542.98 56864.42 88888.00 2010-12-09 15:25:21.294 343 13201.24 543.10 56863.93 88888.00 2010-12-09 15:25:22.294 343 13200.59 543.35 56864.05 88888.00 2010-12-09 15:25:23.294 343 13201.63 543.10 56863.57 88888.00 2010-12-09 15:25:24.294 343 13201.24 542.73 56863.44 88888.00 2010-12-09 15:25:25.294 343 13201.24 542.98 56864.30 88888.00 2010-12-09 15:25:26.294 343 13201.63 542.98 56863.93 88888.00 2010-12-09 15:25:27.294 343 13201.63 543.47 56863.93 88888.00 2010-12-09 15:25:28.294 343 13201.76 543.22 56863.81 88888.00 2010-12-09 15:25:29.294 343 13201.63 543.72 56863.81 88888.00 2010-12-09 15:25:30.294 343 13200.85 543.47 56864.42 88888.00 2010-12-09 15:25:31.294 343 13201.63 542.85 56863.93 88888.00 2010-12-09 15:25:32.294 343 13201.50 543.35 56864.42 88888.00 2010-12-09 15:25:33.294 343 13200.98 543.84 56863.57 88888.00 2010-12-09 15:25:34.294 343 13201.11 543.97 56864.30 88888.00 2010-12-09 15:25:35.294 343 13200.46 542.98 56864.30 88888.00 2010-12-09 15:25:36.294 343 13201.89 543.47 56864.18 88888.00 2010-12-09 15:25:37.294 343 13200.85 543.47 56864.30 88888.00 2010-12-09 15:25:38.294 343 13201.37 543.72 56863.81 88888.00 2010-12-09 15:25:39.294 343 13201.50 543.59 56863.81 88888.00 2010-12-09 15:25:40.294 343 13200.98 543.72 56864.54 88888.00 2010-12-09 15:25:41.294 343 13201.24 543.97 56864.42 88888.00 2010-12-09 15:25:42.294 343 13201.63 543.59 56864.42 88888.00 2010-12-09 15:25:43.294 343 13201.11 544.21 56864.66 88888.00 2010-12-09 15:25:44.294 343 13200.46 543.59 56864.18 88888.00 2010-12-09 15:25:45.294 343 13200.46 543.72 56863.93 88888.00 2010-12-09 15:25:46.294 343 13200.72 543.84 56864.79 88888.00 2010-12-09 15:25:47.294 343 13200.72 544.46 56864.05 88888.00 2010-12-09 15:25:48.294 343 13201.50 543.84 56864.18 88888.00 2010-12-09 15:25:49.294 343 13201.24 543.72 56864.05 88888.00 2010-12-09 15:25:50.294 343 13201.63 543.97 56863.81 88888.00 2010-12-09 15:25:51.294 343 13201.24 543.22 56864.05 88888.00 2010-12-09 15:25:52.294 343 13200.59 543.72 56864.42 88888.00 2010-12-09 15:25:53.294 343 13200.98 542.98 56864.30 88888.00 2010-12-09 15:25:54.294 343 13201.24 544.21 56864.42 88888.00 2010-12-09 15:25:55.294 343 13201.24 543.59 56864.54 88888.00 2010-12-09 15:25:56.294 343 13201.50 543.35 56864.42 88888.00 2010-12-09 15:25:57.294 343 13200.85 543.22 56864.30 88888.00 2010-12-09 15:25:58.294 343 13200.98 543.22 56864.30 88888.00 2010-12-09 15:25:59.294 343 13201.76 543.47 56863.69 88888.00 2010-12-09 15:26:00.294 343 13201.37 543.47 56864.05 88888.00 2010-12-09 15:26:01.294 343 13201.24 543.35 56864.18 88888.00 2010-12-09 15:26:02.294 343 13200.46 543.35 56863.93 88888.00 2010-12-09 15:26:03.294 343 13200.98 543.72 56864.18 88888.00 2010-12-09 15:26:04.294 343 13201.76 543.22 56864.18 88888.00 2010-12-09 15:26:05.294 343 13200.46 543.22 56863.81 88888.00 2010-12-09 15:26:06.294 343 13200.98 543.10 56864.66 88888.00 2010-12-09 15:26:07.294 343 13201.24 543.59 56863.93 88888.00 2010-12-09 15:26:08.294 343 13200.98 543.84 56864.79 88888.00 2010-12-09 15:26:09.294 343 13200.98 542.98 56863.93 88888.00 2010-12-09 15:26:10.294 343 13200.85 542.85 56864.18 88888.00 2010-12-09 15:26:11.294 343 13201.50 543.35 56863.57 88888.00 2010-12-09 15:26:12.294 343 13200.98 543.22 56864.18 88888.00 2010-12-09 15:26:13.294 343 13200.98 543.35 56864.42 88888.00 2010-12-09 15:26:14.294 343 13201.11 543.47 56864.42 88888.00 2010-12-09 15:26:15.294 343 13200.98 543.84 56864.42 88888.00 2010-12-09 15:26:16.294 343 13200.20 543.59 56864.30 88888.00 2010-12-09 15:26:17.294 343 13200.98 543.22 56864.42 88888.00 2010-12-09 15:26:18.294 343 13200.59 542.60 56863.93 88888.00 2010-12-09 15:26:19.294 343 13200.85 543.47 56863.81 88888.00 2010-12-09 15:26:20.294 343 13200.72 542.85 56864.18 88888.00 2010-12-09 15:26:21.294 343 13200.33 543.22 56863.81 88888.00 2010-12-09 15:26:22.294 343 13200.33 542.73 56864.42 88888.00 2010-12-09 15:26:23.294 343 13200.33 543.35 56864.30 88888.00 2010-12-09 15:26:24.294 343 13200.46 543.22 56864.05 88888.00 2010-12-09 15:26:25.294 343 13200.59 542.98 56864.05 88888.00 2010-12-09 15:26:26.294 343 13201.11 542.98 56863.57 88888.00 2010-12-09 15:26:27.294 343 13200.85 543.47 56863.81 88888.00 2010-12-09 15:26:28.294 343 13200.46 543.47 56863.69 88888.00 2010-12-09 15:26:29.294 343 13201.11 543.35 56863.81 88888.00 2010-12-09 15:26:30.294 343 13200.98 543.22 56864.05 88888.00 2010-12-09 15:26:31.294 343 13200.59 543.47 56863.93 88888.00 2010-12-09 15:26:32.294 343 13200.59 542.73 56864.18 88888.00 2010-12-09 15:26:33.294 343 13201.24 543.35 56864.30 88888.00 2010-12-09 15:26:34.294 343 13201.24 543.84 56864.05 88888.00 2010-12-09 15:26:35.294 343 13200.85 542.48 56863.93 88888.00 2010-12-09 15:26:36.294 343 13200.46 544.21 56864.18 88888.00 2010-12-09 15:26:37.294 343 13201.24 542.73 56863.57 88888.00 2010-12-09 15:26:38.294 343 13200.46 543.47 56864.42 88888.00 2010-12-09 15:26:39.294 343 13200.59 543.47 56863.93 88888.00 2010-12-09 15:26:40.294 343 13201.37 543.97 56863.93 88888.00 2010-12-09 15:26:41.294 343 13200.98 543.22 56864.42 88888.00 2010-12-09 15:26:42.294 343 13200.59 543.47 56863.81 88888.00 2010-12-09 15:26:43.294 343 13201.24 543.59 56864.42 88888.00 2010-12-09 15:26:44.294 343 13201.24 543.84 56864.54 88888.00 2010-12-09 15:26:45.294 343 13200.59 543.10 56863.69 88888.00 2010-12-09 15:26:46.294 343 13201.24 543.97 56864.42 88888.00 2010-12-09 15:26:47.294 343 13200.46 543.72 56864.18 88888.00 2010-12-09 15:26:48.294 343 13201.11 543.47 56864.66 88888.00 2010-12-09 15:26:49.294 343 13201.37 543.35 56863.69 88888.00 2010-12-09 15:26:50.294 343 13200.72 543.72 56864.18 88888.00 2010-12-09 15:26:51.294 343 13200.59 543.59 56864.30 88888.00 2010-12-09 15:26:52.294 343 13200.85 543.47 56864.79 88888.00 2010-12-09 15:26:53.294 343 13200.98 544.34 56864.79 88888.00 2010-12-09 15:26:54.294 343 13200.72 543.47 56863.93 88888.00 2010-12-09 15:26:55.294 343 13200.72 543.47 56863.93 88888.00 2010-12-09 15:26:56.294 343 13201.24 543.35 56864.42 88888.00 2010-12-09 15:26:57.294 343 13200.46 543.84 56864.54 88888.00 2010-12-09 15:26:58.294 343 13200.98 543.35 56863.69 88888.00 2010-12-09 15:26:59.294 343 13200.07 543.84 56864.42 88888.00 2010-12-09 15:27:00.294 343 13201.11 543.47 56864.54 88888.00 2010-12-09 15:27:01.294 343 13201.24 543.35 56865.03 88888.00 2010-12-09 15:27:02.294 343 13200.20 543.72 56863.81 88888.00 2010-12-09 15:27:03.294 343 13200.98 543.10 56864.79 88888.00 2010-12-09 15:27:04.294 343 13200.72 543.22 56864.79 88888.00 2010-12-09 15:27:05.294 343 13200.07 543.97 56864.66 88888.00 2010-12-09 15:27:06.294 343 13200.20 543.72 56864.18 88888.00 2010-12-09 15:27:07.294 343 13201.11 543.59 56863.69 88888.00 2010-12-09 15:27:08.294 343 13200.46 542.73 56864.42 88888.00 2010-12-09 15:27:09.294 343 13200.46 544.21 56864.42 88888.00 2010-12-09 15:27:10.294 343 13200.72 543.22 56864.42 88888.00 2010-12-09 15:27:11.294 343 13200.20 543.47 56864.18 88888.00 2010-12-09 15:27:12.294 343 13200.20 543.72 56864.54 88888.00 2010-12-09 15:27:13.294 343 13200.46 543.84 56864.42 88888.00 2010-12-09 15:27:14.294 343 13200.07 543.47 56864.66 88888.00 2010-12-09 15:27:15.294 343 13200.46 542.60 56864.66 88888.00 2010-12-09 15:27:16.294 343 13200.46 544.21 56864.18 88888.00 2010-12-09 15:27:17.294 343 13200.33 544.21 56863.81 88888.00 2010-12-09 15:27:18.294 343 13199.94 543.72 56863.93 88888.00 2010-12-09 15:27:19.294 343 13201.24 543.47 56863.93 88888.00 2010-12-09 15:27:20.294 343 13200.72 543.22 56864.42 88888.00 2010-12-09 15:27:21.294 343 13200.85 543.84 56864.05 88888.00 2010-12-09 15:27:22.294 343 13200.98 543.59 56863.93 88888.00 2010-12-09 15:27:23.294 343 13200.59 544.09 56863.57 88888.00 2010-12-09 15:27:24.294 343 13201.24 543.59 56864.18 88888.00 2010-12-09 15:27:25.294 343 13201.24 543.47 56864.66 88888.00 2010-12-09 15:27:26.294 343 13200.72 543.72 56863.93 88888.00 2010-12-09 15:27:27.294 343 13200.72 543.22 56864.05 88888.00 2010-12-09 15:27:28.294 343 13200.72 543.84 56864.79 88888.00 2010-12-09 15:27:29.294 343 13201.37 543.35 56864.79 88888.00 2010-12-09 15:27:30.294 343 13200.85 543.84 56864.66 88888.00 2010-12-09 15:27:31.294 343 13201.24 543.22 56864.54 88888.00 2010-12-09 15:27:32.294 343 13200.46 543.59 56864.54 88888.00 2010-12-09 15:27:33.294 343 13201.24 543.59 56863.81 88888.00 2010-12-09 15:27:34.294 343 13200.98 543.47 56864.18 88888.00 2010-12-09 15:27:35.294 343 13201.24 544.09 56864.18 88888.00 2010-12-09 15:27:36.294 343 13201.37 543.72 56864.42 88888.00 2010-12-09 15:27:37.294 343 13200.33 543.47 56863.93 88888.00 2010-12-09 15:27:38.294 343 13200.46 543.97 56864.42 88888.00 2010-12-09 15:27:39.294 343 13200.98 543.22 56864.54 88888.00 2010-12-09 15:27:40.294 343 13200.85 543.59 56864.79 88888.00 2010-12-09 15:27:41.294 343 13200.20 543.47 56864.54 88888.00 2010-12-09 15:27:42.294 343 13201.37 543.72 56864.05 88888.00 2010-12-09 15:27:43.294 343 13201.11 543.72 56864.05 88888.00 2010-12-09 15:27:44.294 343 13201.37 543.72 56863.93 88888.00 2010-12-09 15:27:45.294 343 13200.72 543.47 56864.05 88888.00 2010-12-09 15:27:46.294 343 13201.11 543.84 56864.18 88888.00 2010-12-09 15:27:47.294 343 13200.85 543.72 56864.54 88888.00 2010-12-09 15:27:48.294 343 13201.11 544.09 56864.54 88888.00 2010-12-09 15:27:49.294 343 13200.59 543.84 56864.05 88888.00 2010-12-09 15:27:50.294 343 13200.33 543.84 56863.81 88888.00 2010-12-09 15:27:51.294 343 13201.11 543.72 56864.79 88888.00 2010-12-09 15:27:52.294 343 13200.98 544.34 56864.54 88888.00 2010-12-09 15:27:53.294 343 13201.11 544.34 56864.30 88888.00 2010-12-09 15:27:54.294 343 13200.33 543.97 56864.05 88888.00 2010-12-09 15:27:55.294 343 13200.72 543.97 56864.54 88888.00 2010-12-09 15:27:56.294 343 13200.59 543.59 56864.42 88888.00 2010-12-09 15:27:57.294 343 13200.72 543.59 56864.54 88888.00 2010-12-09 15:27:58.294 343 13200.72 543.59 56863.93 88888.00 2010-12-09 15:27:59.294 343 13200.59 543.84 56864.42 88888.00 2010-12-09 15:28:00.294 343 13200.59 543.97 56864.54 88888.00 2010-12-09 15:28:01.294 343 13200.85 544.09 56864.42 88888.00 2010-12-09 15:28:02.294 343 13200.33 543.59 56864.91 88888.00 2010-12-09 15:28:03.294 343 13200.98 543.84 56864.91 88888.00 2010-12-09 15:28:04.294 343 13200.07 543.84 56864.42 88888.00 2010-12-09 15:28:05.294 343 13200.20 543.84 56864.30 88888.00 2010-12-09 15:28:06.294 343 13200.20 544.09 56864.18 88888.00 2010-12-09 15:28:07.294 343 13200.72 544.46 56864.66 88888.00 2010-12-09 15:28:08.294 343 13200.33 544.09 56864.79 88888.00 2010-12-09 15:28:09.294 343 13200.46 544.21 56864.54 88888.00 2010-12-09 15:28:10.294 343 13199.81 543.47 56864.79 88888.00 2010-12-09 15:28:11.294 343 13200.72 543.35 56864.18 88888.00 2010-12-09 15:28:12.294 343 13200.07 544.21 56863.81 88888.00 2010-12-09 15:28:13.294 343 13200.33 543.59 56865.03 88888.00 2010-12-09 15:28:14.294 343 13200.07 543.97 56864.42 88888.00 2010-12-09 15:28:15.294 343 13200.85 543.59 56864.30 88888.00 2010-12-09 15:28:16.294 343 13200.98 543.72 56864.05 88888.00 2010-12-09 15:28:17.294 343 13200.33 543.97 56863.57 88888.00 2010-12-09 15:28:18.294 343 13200.72 543.84 56864.54 88888.00 2010-12-09 15:28:19.294 343 13200.33 543.59 56864.30 88888.00 2010-12-09 15:28:20.294 343 13200.98 543.47 56864.05 88888.00 2010-12-09 15:28:21.294 343 13200.33 543.59 56864.42 88888.00 2010-12-09 15:28:22.294 343 13200.59 544.71 56864.54 88888.00 2010-12-09 15:28:23.294 343 13200.72 543.97 56864.05 88888.00 2010-12-09 15:28:24.294 343 13200.59 544.46 56863.69 88888.00 2010-12-09 15:28:25.294 343 13200.85 543.72 56864.30 88888.00 2010-12-09 15:28:26.294 343 13200.72 543.84 56864.54 88888.00 2010-12-09 15:28:27.294 343 13200.85 543.72 56864.54 88888.00 2010-12-09 15:28:28.294 343 13200.46 544.21 56864.42 88888.00 2010-12-09 15:28:29.294 343 13200.33 543.97 56864.66 88888.00 2010-12-09 15:28:30.294 343 13200.85 543.97 56864.05 88888.00 2010-12-09 15:28:31.294 343 13200.33 543.84 56864.66 88888.00 2010-12-09 15:28:32.294 343 13200.20 543.84 56864.30 88888.00 2010-12-09 15:28:33.294 343 13200.85 543.84 56864.30 88888.00 2010-12-09 15:28:34.294 343 13201.11 543.59 56864.05 88888.00 2010-12-09 15:28:35.294 343 13200.59 543.72 56864.42 88888.00 2010-12-09 15:28:36.294 343 13200.72 543.84 56864.18 88888.00 2010-12-09 15:28:37.294 343 13200.46 543.72 56864.30 88888.00 2010-12-09 15:28:38.294 343 13200.85 543.97 56864.42 88888.00 2010-12-09 15:28:39.294 343 13201.24 544.21 56864.54 88888.00 2010-12-09 15:28:40.294 343 13200.98 543.72 56863.81 88888.00 2010-12-09 15:28:41.294 343 13200.72 543.97 56863.93 88888.00 2010-12-09 15:28:42.294 343 13201.37 544.46 56864.05 88888.00 2010-12-09 15:28:43.294 343 13200.85 544.09 56864.30 88888.00 2010-12-09 15:28:44.294 343 13200.72 544.46 56864.18 88888.00 2010-12-09 15:28:45.294 343 13200.46 543.59 56864.18 88888.00 2010-12-09 15:28:46.294 343 13200.46 544.09 56864.30 88888.00 2010-12-09 15:28:47.294 343 13201.24 543.59 56863.81 88888.00 2010-12-09 15:28:48.294 343 13200.46 543.84 56864.18 88888.00 2010-12-09 15:28:49.294 343 13200.85 543.97 56864.42 88888.00 2010-12-09 15:28:50.294 343 13200.98 544.34 56864.79 88888.00 2010-12-09 15:28:51.294 343 13200.72 544.83 56864.66 88888.00 2010-12-09 15:28:52.294 343 13200.33 544.46 56864.18 88888.00 2010-12-09 15:28:53.294 343 13201.11 544.83 56863.81 88888.00 2010-12-09 15:28:54.294 343 13200.98 544.96 56864.42 88888.00 2010-12-09 15:28:55.294 343 13201.11 544.71 56864.18 88888.00 2010-12-09 15:28:56.294 343 13200.72 544.59 56864.79 88888.00 2010-12-09 15:28:57.294 343 13200.72 543.59 56865.28 88888.00 2010-12-09 15:28:58.294 343 13200.98 544.09 56864.42 88888.00 2010-12-09 15:28:59.294 343 13200.59 544.83 56863.93 88888.00 2010-12-09 15:29:00.294 343 13200.72 543.97 56864.42 88888.00 2010-12-09 15:29:01.294 343 13201.24 543.47 56864.18 88888.00 2010-12-09 15:29:02.294 343 13200.59 544.21 56864.42 88888.00 2010-12-09 15:29:03.294 343 13200.98 544.09 56864.79 88888.00 2010-12-09 15:29:04.294 343 13199.94 544.34 56864.30 88888.00 2010-12-09 15:29:05.294 343 13200.46 544.09 56864.54 88888.00 2010-12-09 15:29:06.294 343 13199.94 544.46 56863.81 88888.00 2010-12-09 15:29:07.294 343 13200.07 544.09 56863.69 88888.00 2010-12-09 15:29:08.294 343 13199.81 543.84 56864.54 88888.00 2010-12-09 15:29:09.294 343 13200.46 543.35 56864.54 88888.00 2010-12-09 15:29:10.294 343 13200.72 543.84 56864.18 88888.00 2010-12-09 15:29:11.294 343 13200.20 543.47 56864.05 88888.00 2010-12-09 15:29:12.294 343 13200.85 544.34 56863.81 88888.00 2010-12-09 15:29:13.294 343 13199.94 543.59 56864.66 88888.00 2010-12-09 15:29:14.294 343 13200.33 543.84 56864.42 88888.00 2010-12-09 15:29:15.294 343 13200.33 543.97 56864.54 88888.00 2010-12-09 15:29:16.294 343 13200.33 544.09 56864.66 88888.00 2010-12-09 15:29:17.294 343 13200.33 543.84 56864.30 88888.00 2010-12-09 15:29:18.294 343 13200.33 543.22 56863.93 88888.00 2010-12-09 15:29:19.294 343 13200.07 543.97 56863.93 88888.00 2010-12-09 15:29:20.294 343 13200.46 543.84 56864.54 88888.00 2010-12-09 15:29:21.294 343 13200.72 544.34 56864.05 88888.00 2010-12-09 15:29:22.294 343 13200.46 544.21 56864.05 88888.00 2010-12-09 15:29:23.294 343 13200.20 544.09 56864.66 88888.00 2010-12-09 15:29:24.294 343 13200.59 543.97 56863.93 88888.00 2010-12-09 15:29:25.294 343 13200.20 544.21 56864.42 88888.00 2010-12-09 15:29:26.294 343 13200.72 544.59 56864.54 88888.00 2010-12-09 15:29:27.294 343 13201.24 543.10 56863.93 88888.00 2010-12-09 15:29:28.294 343 13200.72 543.47 56864.66 88888.00 2010-12-09 15:29:29.294 343 13201.11 543.72 56865.40 88888.00 2010-12-09 15:29:30.294 343 13200.46 543.47 56864.42 88888.00 2010-12-09 15:29:31.294 343 13201.11 543.47 56864.30 88888.00 2010-12-09 15:29:32.294 343 13200.85 543.10 56864.54 88888.00 2010-12-09 15:29:33.294 343 13201.11 543.72 56865.15 88888.00 2010-12-09 15:29:34.294 343 13200.46 544.34 56864.30 88888.00 2010-12-09 15:29:35.294 343 13200.98 543.72 56864.42 88888.00 2010-12-09 15:29:36.294 343 13201.11 544.09 56864.91 88888.00 2010-12-09 15:29:37.294 343 13201.24 543.97 56864.54 88888.00 2010-12-09 15:29:38.294 343 13200.98 543.84 56864.18 88888.00 2010-12-09 15:29:39.294 343 13201.37 544.21 56863.93 88888.00 2010-12-09 15:29:40.294 343 13201.24 544.09 56864.42 88888.00 2010-12-09 15:29:41.294 343 13201.89 544.83 56864.30 88888.00 2010-12-09 15:29:42.294 343 13201.50 543.59 56864.18 88888.00 2010-12-09 15:29:43.294 343 13201.63 544.09 56864.30 88888.00 2010-12-09 15:29:44.294 343 13200.85 543.97 56864.18 88888.00 2010-12-09 15:29:45.294 343 13200.72 544.09 56864.66 88888.00 2010-12-09 15:29:46.294 343 13200.46 544.09 56864.79 88888.00 2010-12-09 15:29:47.294 343 13201.11 544.09 56864.18 88888.00 2010-12-09 15:29:48.294 343 13201.11 544.21 56864.66 88888.00 2010-12-09 15:29:49.294 343 13200.98 543.59 56864.18 88888.00 2010-12-09 15:29:50.294 343 13200.72 543.84 56864.30 88888.00 2010-12-09 15:29:51.294 343 13200.59 544.09 56863.93 88888.00 2010-12-09 15:29:52.294 343 13200.98 543.97 56864.30 88888.00 2010-12-09 15:29:53.294 343 13200.59 543.84 56864.42 88888.00 2010-12-09 15:29:54.294 343 13200.46 543.84 56864.42 88888.00 2010-12-09 15:29:55.294 343 13200.46 544.34 56863.69 88888.00 2010-12-09 15:29:56.294 343 13200.20 544.21 56863.93 88888.00 2010-12-09 15:29:57.294 343 13200.98 543.59 56864.18 88888.00 2010-12-09 15:29:58.294 343 13200.33 543.97 56864.42 88888.00 2010-12-09 15:29:59.294 343 13200.85 544.59 56864.42 88888.00 2010-12-09 15:30:00.294 343 13200.98 543.35 56864.18 88888.00 2010-12-09 15:30:01.294 343 13200.07 543.72 56864.54 88888.00 2010-12-09 15:30:02.294 343 13200.46 543.84 56864.42 88888.00 2010-12-09 15:30:03.294 343 13200.85 543.72 56863.93 88888.00 2010-12-09 15:30:04.294 343 13200.46 543.35 56864.66 88888.00 2010-12-09 15:30:05.294 343 13201.11 543.35 56863.93 88888.00 2010-12-09 15:30:06.294 343 13200.72 544.21 56864.05 88888.00 2010-12-09 15:30:07.294 343 13200.98 543.84 56865.28 88888.00 2010-12-09 15:30:08.294 343 13201.11 543.84 56864.66 88888.00 2010-12-09 15:30:09.294 343 13200.46 543.47 56864.66 88888.00 2010-12-09 15:30:10.294 343 13200.85 543.72 56864.42 88888.00 2010-12-09 15:30:11.294 343 13199.68 543.47 56864.18 88888.00 2010-12-09 15:30:12.294 343 13200.85 543.97 56864.05 88888.00 2010-12-09 15:30:13.294 343 13200.72 543.59 56864.66 88888.00 2010-12-09 15:30:14.294 343 13200.85 543.84 56864.05 88888.00 2010-12-09 15:30:15.294 343 13200.72 543.84 56864.05 88888.00 2010-12-09 15:30:16.294 343 13201.11 543.35 56864.18 88888.00 2010-12-09 15:30:17.294 343 13200.72 543.47 56863.93 88888.00 2010-12-09 15:30:18.294 343 13201.63 543.59 56864.79 88888.00 2010-12-09 15:30:19.294 343 13201.24 543.97 56864.42 88888.00 2010-12-09 15:30:20.294 343 13200.07 544.46 56863.93 88888.00 2010-12-09 15:30:21.294 343 13201.63 544.21 56864.05 88888.00 2010-12-09 15:30:22.294 343 13201.76 544.09 56864.91 88888.00 2010-12-09 15:30:23.294 343 13201.37 543.97 56864.54 88888.00 2010-12-09 15:30:24.294 343 13201.63 544.21 56863.81 88888.00 2010-12-09 15:30:25.294 343 13202.02 543.59 56864.18 88888.00 2010-12-09 15:30:26.294 343 13202.02 544.21 56864.66 88888.00 2010-12-09 15:30:27.294 343 13201.11 543.97 56864.18 88888.00 2010-12-09 15:30:28.294 343 13201.76 543.84 56864.05 88888.00 2010-12-09 15:30:29.294 343 13200.85 544.21 56863.81 88888.00 2010-12-09 15:30:30.294 343 13201.50 543.59 56864.05 88888.00 2010-12-09 15:30:31.294 343 13201.76 543.72 56863.57 88888.00 2010-12-09 15:30:33.294 343 13201.76 544.83 56864.54 88888.00 2010-12-09 15:30:34.294 343 13200.72 543.84 56863.93 88888.00 2010-12-09 15:30:35.294 343 13201.63 544.59 56864.30 88888.00 2010-12-09 15:30:36.294 343 13201.11 544.21 56864.18 88888.00 2010-12-09 15:30:37.294 343 13201.24 544.83 56864.54 88888.00 2010-12-09 15:30:38.294 343 13201.11 544.21 56864.05 88888.00 2010-12-09 15:30:39.294 343 13201.63 543.97 56864.18 88888.00 2010-12-09 15:30:40.294 343 13201.24 543.59 56864.42 88888.00 2010-12-09 15:30:41.294 343 13200.20 544.34 56864.18 88888.00 2010-12-09 15:30:42.294 343 13201.37 544.34 56865.15 88888.00 2010-12-09 15:30:43.294 343 13200.85 544.09 56864.42 88888.00 2010-12-09 15:30:44.294 343 13200.98 544.09 56864.18 88888.00 2010-12-09 15:30:45.294 343 13200.85 543.84 56865.03 88888.00 2010-12-09 15:30:46.294 343 13201.11 544.09 56864.54 88888.00 2010-12-09 15:30:47.294 343 13201.24 543.35 56864.05 88888.00 2010-12-09 15:30:48.294 343 13200.72 544.09 56864.66 88888.00 2010-12-09 15:30:49.294 343 13200.98 543.84 56864.91 88888.00 2010-12-09 15:30:50.294 343 13200.85 543.84 56864.66 88888.00 2010-12-09 15:30:51.294 343 13200.33 543.22 56864.18 88888.00 2010-12-09 15:30:52.294 343 13201.50 543.59 56864.18 88888.00 2010-12-09 15:30:53.294 343 13201.11 543.35 56864.66 88888.00 2010-12-09 15:30:54.294 343 13201.11 543.10 56864.54 88888.00 2010-12-09 15:30:55.294 343 13201.63 544.34 56864.05 88888.00 2010-12-09 15:30:56.294 343 13201.11 543.22 56864.18 88888.00 2010-12-09 15:30:57.294 343 13200.33 543.97 56864.18 88888.00 2010-12-09 15:30:58.294 343 13200.98 544.09 56864.66 88888.00 2010-12-09 15:30:59.294 343 13201.11 542.85 56864.42 88888.00 2010-12-09 15:31:00.294 343 13201.76 543.59 56864.42 88888.00 2010-12-09 15:31:01.294 343 13200.85 543.97 56863.93 88888.00 2010-12-09 15:31:02.294 343 13200.85 543.59 56864.66 88888.00 2010-12-09 15:31:03.294 343 13200.46 543.84 56864.54 88888.00 2010-12-09 15:31:04.294 343 13201.11 544.09 56864.30 88888.00 2010-12-09 15:31:05.294 343 13200.46 543.59 56864.18 88888.00 2010-12-09 15:31:06.294 343 13201.11 543.59 56864.18 88888.00 2010-12-09 15:31:07.294 343 13201.50 543.59 56864.18 88888.00 2010-12-09 15:31:08.294 343 13201.24 543.97 56863.93 88888.00 2010-12-09 15:31:09.294 343 13200.59 544.21 56864.42 88888.00 2010-12-09 15:31:10.294 343 13201.37 543.47 56864.42 88888.00 2010-12-09 15:31:11.294 343 13201.37 543.22 56864.18 88888.00 2010-12-09 15:31:12.294 343 13201.24 543.35 56864.05 88888.00 2010-12-09 15:31:13.294 343 13200.72 543.35 56864.79 88888.00 2010-12-09 15:31:14.294 343 13200.46 543.97 56864.79 88888.00 2010-12-09 15:31:15.294 343 13200.72 543.59 56864.05 88888.00 2010-12-09 15:31:16.294 343 13201.11 544.09 56863.93 88888.00 2010-12-09 15:31:17.294 343 13200.46 543.59 56864.54 88888.00 2010-12-09 15:31:18.294 343 13201.24 543.59 56864.30 88888.00 2010-12-09 15:31:19.294 343 13200.85 543.22 56864.18 88888.00 2010-12-09 15:31:20.294 343 13201.24 543.59 56864.05 88888.00 2010-12-09 15:31:21.294 343 13200.72 544.21 56864.30 88888.00 2010-12-09 15:31:22.294 343 13200.72 543.84 56863.93 88888.00 2010-12-09 15:31:23.294 343 13200.72 544.09 56864.54 88888.00 2010-12-09 15:31:24.294 343 13201.24 543.22 56863.69 88888.00 2010-12-09 15:31:25.294 343 13200.98 543.84 56864.18 88888.00 2010-12-09 15:31:26.294 343 13200.98 543.84 56863.81 88888.00 2010-12-09 15:31:27.294 343 13200.33 543.47 56864.66 88888.00 2010-12-09 15:31:28.294 343 13201.37 543.10 56864.42 88888.00 2010-12-09 15:31:29.294 343 13200.46 543.47 56864.30 88888.00 2010-12-09 15:31:30.294 343 13200.46 543.72 56864.42 88888.00 2010-12-09 15:31:31.294 343 13200.98 543.47 56864.54 88888.00 2010-12-09 15:31:32.294 343 13200.59 543.59 56863.81 88888.00 2010-12-09 15:31:33.294 343 13200.46 544.34 56864.30 88888.00 2010-12-09 15:31:34.294 343 13200.20 543.35 56863.81 88888.00 2010-12-09 15:31:35.294 343 13201.76 543.72 56864.54 88888.00 2010-12-09 15:31:36.294 343 13201.76 543.97 56864.66 88888.00 2010-12-09 15:31:37.294 343 13200.85 543.35 56864.42 88888.00 2010-12-09 15:31:38.294 343 13200.98 543.97 56864.05 88888.00 2010-12-09 15:31:39.294 343 13200.98 543.84 56864.18 88888.00 2010-12-09 15:31:40.294 343 13200.85 543.84 56864.30 88888.00 2010-12-09 15:31:41.294 343 13201.24 543.59 56864.05 88888.00 2010-12-09 15:31:42.294 343 13201.11 544.34 56864.05 88888.00 2010-12-09 15:31:43.294 343 13201.11 544.21 56864.18 88888.00 2010-12-09 15:31:44.294 343 13200.72 544.34 56864.18 88888.00 2010-12-09 15:31:45.294 343 13200.20 543.35 56864.79 88888.00 2010-12-09 15:31:46.294 343 13201.24 542.98 56864.30 88888.00 2010-12-09 15:31:47.294 343 13201.37 543.72 56864.66 88888.00 2010-12-09 15:31:48.294 343 13201.37 543.59 56864.30 88888.00 2010-12-09 15:31:49.294 343 13201.11 544.09 56864.66 88888.00 2010-12-09 15:31:50.294 343 13200.85 544.09 56864.66 88888.00 2010-12-09 15:31:51.294 343 13201.11 543.97 56864.79 88888.00 2010-12-09 15:31:52.294 343 13200.98 544.46 56864.54 88888.00 2010-12-09 15:31:53.294 343 13201.24 543.97 56864.66 88888.00 2010-12-09 15:31:54.294 343 13200.85 544.34 56864.42 88888.00 2010-12-09 15:31:55.294 343 13200.98 544.34 56864.18 88888.00 2010-12-09 15:31:56.294 343 13200.98 545.08 56864.42 88888.00 2010-12-09 15:31:57.294 343 13200.98 544.46 56863.81 88888.00 2010-12-09 15:31:58.294 343 13201.11 544.09 56863.93 88888.00 2010-12-09 15:31:59.294 343 13201.24 544.09 56864.79 88888.00 2010-12-09 15:32:00.294 343 13200.33 544.34 56864.18 88888.00 2010-12-09 15:32:01.294 343 13200.46 543.97 56864.30 88888.00 2010-12-09 15:32:02.294 343 13200.85 544.21 56864.42 88888.00 2010-12-09 15:32:03.294 343 13200.85 544.46 56864.42 88888.00 2010-12-09 15:32:04.294 343 13200.72 544.46 56865.40 88888.00 2010-12-09 15:32:05.294 343 13201.24 544.21 56864.05 88888.00 2010-12-09 15:32:06.294 343 13201.11 544.21 56864.18 88888.00 2010-12-09 15:32:07.294 343 13201.11 543.47 56864.05 88888.00 2010-12-09 15:32:08.294 343 13201.37 544.34 56865.03 88888.00 2010-12-09 15:32:09.294 343 13200.20 544.34 56864.54 88888.00 2010-12-09 15:32:10.294 343 13201.11 543.47 56864.91 88888.00 2010-12-09 15:32:11.294 343 13201.63 544.09 56864.79 88888.00 2010-12-09 15:32:12.294 343 13200.07 544.34 56864.05 88888.00 2010-12-09 15:32:13.294 343 13201.24 544.34 56864.30 88888.00 2010-12-09 15:32:14.294 343 13200.72 543.72 56864.42 88888.00 2010-12-09 15:32:15.294 343 13200.59 544.34 56864.66 88888.00 2010-12-09 15:32:16.294 343 13200.59 543.47 56864.18 88888.00 2010-12-09 15:32:17.294 343 13200.46 543.59 56863.81 88888.00 2010-12-09 15:32:18.294 343 13201.11 544.59 56864.30 88888.00 2010-12-09 15:32:19.294 343 13200.07 544.21 56864.79 88888.00 2010-12-09 15:32:20.294 343 13200.59 543.72 56863.81 88888.00 2010-12-09 15:32:21.294 343 13200.72 544.21 56864.54 88888.00 2010-12-09 15:32:22.294 343 13200.07 544.21 56864.05 88888.00 2010-12-09 15:32:23.294 343 13201.37 543.97 56864.18 88888.00 2010-12-09 15:32:24.294 343 13200.98 544.09 56863.93 88888.00 2010-12-09 15:32:25.294 343 13201.24 543.59 56864.91 88888.00 2010-12-09 15:32:26.294 343 13201.50 543.72 56864.42 88888.00 2010-12-09 15:32:27.294 343 13201.11 543.47 56863.93 88888.00 2010-12-09 15:32:28.293 343 13201.37 543.59 56864.05 88888.00 2010-12-09 15:32:29.293 343 13201.11 543.35 56863.93 88888.00 2010-12-09 15:32:30.293 343 13200.46 543.84 56864.30 88888.00 2010-12-09 15:32:31.293 343 13201.24 543.59 56864.05 88888.00 2010-12-09 15:32:33.293 343 13201.50 543.35 56864.05 88888.00 2010-12-09 15:32:34.293 343 13200.46 543.22 56864.05 88888.00 2010-12-09 15:32:35.293 343 13200.72 543.47 56864.54 88888.00 2010-12-09 15:32:36.293 343 13200.59 543.97 56863.69 88888.00 2010-12-09 15:32:37.293 343 13200.20 543.35 56864.18 88888.00 2010-12-09 15:32:38.293 343 13201.50 543.72 56863.81 88888.00 2010-12-09 15:32:39.293 343 13200.98 543.84 56864.42 88888.00 2010-12-09 15:32:40.293 343 13201.24 543.59 56863.81 88888.00 2010-12-09 15:32:41.293 343 13200.98 543.59 56863.69 88888.00 2010-12-09 15:32:42.293 343 13201.63 543.84 56864.05 88888.00 2010-12-09 15:32:43.293 343 13200.59 544.09 56864.18 88888.00 2010-12-09 15:32:44.293 343 13201.37 543.72 56864.05 88888.00 2010-12-09 15:32:45.293 343 13201.24 543.59 56864.05 88888.00 2010-12-09 15:32:46.293 343 13200.72 543.72 56864.79 88888.00 2010-12-09 15:32:47.293 343 13200.98 544.21 56863.93 88888.00 2010-12-09 15:32:48.293 343 13200.46 543.84 56864.18 88888.00 2010-12-09 15:32:49.293 343 13200.85 543.84 56863.93 88888.00 2010-12-09 15:32:50.293 343 13201.50 544.09 56864.05 88888.00 2010-12-09 15:32:51.293 343 13201.11 544.21 56864.66 88888.00 2010-12-09 15:32:52.293 343 13201.11 544.46 56864.42 88888.00 2010-12-09 15:32:53.293 343 13201.37 543.35 56865.03 88888.00 2010-12-09 15:32:54.293 343 13201.11 543.97 56864.54 88888.00 2010-12-09 15:32:55.293 343 13201.24 544.59 56864.05 88888.00 2010-12-09 15:32:56.293 343 13200.98 544.09 56864.42 88888.00 2010-12-09 15:32:57.293 343 13200.72 544.21 56864.30 88888.00 2010-12-09 15:32:58.293 343 13200.59 544.34 56864.54 88888.00 2010-12-09 15:32:59.293 343 13200.85 544.46 56863.93 88888.00 2010-12-09 15:33:00.293 343 13200.59 544.09 56864.66 88888.00 2010-12-09 15:33:01.293 343 13200.98 543.97 56864.05 88888.00 2010-12-09 15:33:02.293 343 13200.46 544.21 56863.93 88888.00 2010-12-09 15:33:03.293 343 13200.85 544.34 56864.79 88888.00 2010-12-09 15:33:04.293 343 13200.59 543.97 56864.66 88888.00 2010-12-09 15:33:05.293 343 13200.72 543.97 56864.54 88888.00 2010-12-09 15:33:06.293 343 13200.72 543.97 56863.93 88888.00 2010-12-09 15:33:07.293 343 13200.85 544.09 56864.42 88888.00 2010-12-09 15:33:08.293 343 13201.11 543.84 56864.30 88888.00 2010-12-09 15:33:09.293 343 13200.59 543.84 56864.91 88888.00 2010-12-09 15:33:10.293 343 13201.24 544.46 56864.05 88888.00 2010-12-09 15:33:11.293 343 13201.24 544.09 56864.18 88888.00 2010-12-09 15:33:12.293 343 13200.98 543.59 56863.81 88888.00 2010-12-09 15:33:13.293 343 13201.37 543.97 56864.18 88888.00 2010-12-09 15:33:14.293 343 13201.11 544.59 56863.93 88888.00 2010-12-09 15:33:15.293 343 13201.24 543.59 56864.05 88888.00 2010-12-09 15:33:16.293 343 13200.72 544.46 56864.18 88888.00 2010-12-09 15:33:17.293 343 13200.33 544.59 56864.42 88888.00 2010-12-09 15:33:18.293 343 13200.46 543.97 56864.42 88888.00 2010-12-09 15:33:19.293 343 13200.20 544.21 56864.05 88888.00 2010-12-09 15:33:20.293 343 13200.85 543.97 56863.93 88888.00 2010-12-09 15:33:21.293 343 13200.85 543.84 56864.66 88888.00 2010-12-09 15:33:22.293 343 13201.24 544.59 56864.05 88888.00 2010-12-09 15:33:23.293 343 13201.24 543.47 56864.42 88888.00 2010-12-09 15:33:24.293 343 13200.85 544.46 56864.30 88888.00 2010-12-09 15:33:25.293 343 13200.72 544.09 56864.42 88888.00 2010-12-09 15:33:26.293 343 13201.24 544.09 56864.54 88888.00 2010-12-09 15:33:27.293 343 13201.50 543.97 56864.66 88888.00 2010-12-09 15:33:28.293 343 13200.33 543.35 56864.18 88888.00 2010-12-09 15:33:29.293 343 13200.59 543.35 56864.05 88888.00 2010-12-09 15:33:30.293 343 13200.72 544.21 56864.18 88888.00 2010-12-09 15:33:31.293 343 13200.46 543.72 56864.54 88888.00 2010-12-09 15:33:32.293 343 13201.24 543.97 56864.42 88888.00 2010-12-09 15:33:33.293 343 13200.98 543.84 56864.91 88888.00 2010-12-09 15:33:34.293 343 13200.33 543.97 56864.79 88888.00 2010-12-09 15:33:35.293 343 13200.20 543.72 56863.93 88888.00 2010-12-09 15:33:36.293 343 13200.33 543.84 56863.81 88888.00 2010-12-09 15:33:37.293 343 13201.50 543.59 56864.18 88888.00 2010-12-09 15:33:38.293 343 13200.85 543.35 56864.54 88888.00 2010-12-09 15:33:39.293 343 13200.85 543.97 56863.93 88888.00 2010-12-09 15:33:40.293 343 13200.59 543.10 56864.18 88888.00 2010-12-09 15:33:41.293 343 13201.37 543.97 56864.42 88888.00 2010-12-09 15:33:42.293 343 13201.24 543.59 56864.42 88888.00 2010-12-09 15:33:43.293 343 13200.46 543.10 56863.93 88888.00 2010-12-09 15:33:44.293 343 13201.11 543.22 56864.54 88888.00 2010-12-09 15:33:45.293 343 13200.85 543.35 56864.18 88888.00 2010-12-09 15:33:46.293 343 13201.63 543.72 56864.05 88888.00 2010-12-09 15:33:47.293 343 13201.24 543.72 56864.30 88888.00 2010-12-09 15:33:48.293 343 13200.72 543.35 56864.42 88888.00 2010-12-09 15:33:49.293 343 13200.85 543.47 56864.30 88888.00 2010-12-09 15:33:50.293 343 13201.24 543.84 56864.18 88888.00 2010-12-09 15:33:51.293 343 13201.24 543.84 56863.93 88888.00 2010-12-09 15:33:52.293 343 13201.37 543.35 56864.54 88888.00 2010-12-09 15:33:53.293 343 13201.24 543.72 56864.05 88888.00 2010-12-09 15:33:54.293 343 13200.72 544.46 56864.54 88888.00 2010-12-09 15:33:55.293 343 13201.24 544.34 56864.54 88888.00 2010-12-09 15:33:56.293 343 13201.50 543.35 56863.81 88888.00 2010-12-09 15:33:57.293 343 13200.72 544.71 56864.42 88888.00 2010-12-09 15:33:58.293 343 13201.76 543.97 56864.42 88888.00 2010-12-09 15:33:59.293 343 13200.72 544.59 56865.03 88888.00 2010-12-09 15:34:00.293 343 13201.37 543.97 56864.42 88888.00 2010-12-09 15:34:01.293 343 13202.15 544.34 56864.42 88888.00 2010-12-09 15:34:02.293 343 13200.98 543.84 56864.42 88888.00 2010-12-09 15:34:03.293 343 13201.24 543.59 56864.91 88888.00 2010-12-09 15:34:04.293 343 13200.98 544.46 56864.18 88888.00 2010-12-09 15:34:05.293 343 13201.24 544.21 56864.66 88888.00 2010-12-09 15:34:06.293 343 13200.07 543.97 56864.18 88888.00 2010-12-09 15:34:07.293 343 13200.85 544.46 56865.15 88888.00 2010-12-09 15:34:08.293 343 13201.50 544.21 56864.30 88888.00 2010-12-09 15:34:09.293 343 13201.37 544.46 56864.54 88888.00 2010-12-09 15:34:10.293 343 13201.11 543.59 56864.79 88888.00 2010-12-09 15:34:11.293 343 13201.76 544.46 56864.30 88888.00 2010-12-09 15:34:12.293 343 13200.33 543.47 56864.05 88888.00 2010-12-09 15:34:13.293 343 13200.85 544.59 56863.81 88888.00 2010-12-09 15:34:14.293 343 13200.59 544.59 56864.42 88888.00 2010-12-09 15:34:15.293 343 13200.59 544.21 56864.66 88888.00 2010-12-09 15:34:16.293 343 13201.24 544.34 56863.69 88888.00 2010-12-09 15:34:17.293 343 13200.59 543.84 56864.30 88888.00 2010-12-09 15:34:18.293 343 13200.46 544.21 56864.79 88888.00 2010-12-09 15:34:19.293 343 13200.20 544.46 56863.93 88888.00 2010-12-09 15:34:20.293 343 13200.46 544.21 56864.91 88888.00 2010-12-09 15:34:21.293 343 13200.33 543.72 56864.79 88888.00 2010-12-09 15:34:22.293 343 13200.85 543.59 56864.91 88888.00 2010-12-09 15:34:23.293 343 13200.59 543.59 56864.54 88888.00 2010-12-09 15:34:24.293 343 13200.33 544.46 56864.42 88888.00 2010-12-09 15:34:25.293 343 13200.85 543.35 56865.03 88888.00 2010-12-09 15:34:26.293 343 13201.24 544.09 56863.81 88888.00 2010-12-09 15:34:27.293 343 13200.46 543.59 56864.42 88888.00 2010-12-09 15:34:28.293 343 13200.59 543.59 56864.79 88888.00 2010-12-09 15:34:29.293 343 13200.59 543.84 56864.18 88888.00 2010-12-09 15:34:30.293 343 13200.98 543.97 56864.18 88888.00 2010-12-09 15:34:31.293 343 13200.72 543.97 56863.44 88888.00 2010-12-09 15:34:32.293 343 13200.72 543.22 56864.05 88888.00 2010-12-09 15:34:33.293 343 13200.20 543.84 56863.93 88888.00 2010-12-09 15:34:34.293 343 13201.11 543.47 56864.30 88888.00 2010-12-09 15:34:35.293 343 13200.85 543.84 56863.93 88888.00 2010-12-09 15:34:36.293 343 13201.11 543.72 56864.30 88888.00 2010-12-09 15:34:37.293 343 13200.46 543.97 56864.18 88888.00 2010-12-09 15:34:38.293 343 13201.11 543.97 56864.30 88888.00 2010-12-09 15:34:39.293 343 13200.85 543.97 56864.05 88888.00 2010-12-09 15:34:40.293 343 13201.50 543.97 56864.91 88888.00 2010-12-09 15:34:41.293 343 13201.24 543.59 56864.54 88888.00 2010-12-09 15:34:42.293 343 13200.85 543.84 56863.93 88888.00 2010-12-09 15:34:43.293 343 13200.20 543.47 56864.05 88888.00 2010-12-09 15:34:44.293 343 13200.85 543.72 56864.18 88888.00 2010-12-09 15:34:45.293 343 13200.07 543.59 56864.18 88888.00 2010-12-09 15:34:46.293 343 13200.85 543.47 56864.79 88888.00 2010-12-09 15:34:47.293 343 13201.11 543.72 56863.81 88888.00 2010-12-09 15:34:48.293 343 13201.24 543.47 56864.91 88888.00 2010-12-09 15:34:49.293 343 13200.59 544.21 56864.42 88888.00 2010-12-09 15:34:50.293 343 13201.24 543.10 56863.57 88888.00 2010-12-09 15:34:51.293 343 13201.50 543.59 56864.66 88888.00 2010-12-09 15:34:52.293 343 13200.46 543.84 56864.05 88888.00 2010-12-09 15:34:53.293 343 13201.50 543.84 56864.66 88888.00 2010-12-09 15:34:54.293 343 13201.24 543.72 56864.05 88888.00 2010-12-09 15:34:55.293 343 13200.85 543.47 56863.81 88888.00 2010-12-09 15:34:56.293 343 13200.33 543.59 56864.66 88888.00 2010-12-09 15:34:57.293 343 13200.72 543.97 56864.54 88888.00 2010-12-09 15:34:58.293 343 13200.72 543.59 56864.42 88888.00 2010-12-09 15:34:59.293 343 13200.33 543.72 56864.66 88888.00 2010-12-09 15:35:00.293 343 13200.46 543.59 56864.66 88888.00 2010-12-09 15:35:01.293 343 13201.37 544.21 56863.57 88888.00 2010-12-09 15:35:02.293 343 13201.76 543.97 56863.93 88888.00 2010-12-09 15:35:03.293 343 13200.72 543.47 56864.42 88888.00 2010-12-09 15:35:04.293 343 13201.24 544.34 56864.54 88888.00 2010-12-09 15:35:05.293 343 13200.59 543.59 56864.42 88888.00 2010-12-09 15:35:06.293 343 13200.72 543.35 56864.42 88888.00 2010-12-09 15:35:07.293 343 13201.11 544.09 56864.05 88888.00 2010-12-09 15:35:08.293 343 13200.98 544.09 56863.93 88888.00 2010-12-09 15:35:09.293 343 13199.94 543.97 56864.42 88888.00 2010-12-09 15:35:10.293 343 13200.98 544.59 56864.54 88888.00 2010-12-09 15:35:11.293 343 13200.85 543.84 56864.30 88888.00 2010-12-09 15:35:12.293 343 13200.59 544.34 56863.81 88888.00 2010-12-09 15:35:13.293 343 13200.46 543.72 56863.57 88888.00 2010-12-09 15:35:14.293 343 13200.20 543.22 56863.57 88888.00 2010-12-09 15:35:15.293 343 13200.20 543.72 56863.69 88888.00 2010-12-09 15:35:16.293 343 13200.07 544.59 56864.42 88888.00 2010-12-09 15:35:17.293 343 13200.07 544.21 56864.30 88888.00 2010-12-09 15:35:18.293 343 13200.33 543.84 56864.05 88888.00 2010-12-09 15:35:19.293 343 13200.59 543.59 56863.93 88888.00 2010-12-09 15:35:20.293 343 13200.85 543.84 56864.30 88888.00 2010-12-09 15:35:21.293 343 13199.81 543.97 56863.57 88888.00 2010-12-09 15:35:22.293 343 13200.20 543.84 56863.69 88888.00 2010-12-09 15:35:23.293 343 13199.94 543.47 56863.93 88888.00 2010-12-09 15:35:24.293 343 13199.81 543.35 56864.05 88888.00 2010-12-09 15:35:25.293 343 13200.85 543.35 56863.81 88888.00 2010-12-09 15:35:26.293 343 13200.33 543.22 56864.54 88888.00 2010-12-09 15:35:27.293 343 13200.07 543.10 56864.66 88888.00 2010-12-09 15:35:28.293 343 13200.59 543.10 56864.05 88888.00 2010-12-09 15:35:29.293 343 13200.46 542.98 56864.42 88888.00 2010-12-09 15:35:30.293 343 13200.07 543.59 56863.81 88888.00 2010-12-09 15:35:31.293 343 13200.20 543.84 56864.05 88888.00 2010-12-09 15:35:32.293 343 13200.46 543.59 56864.42 88888.00 2010-12-09 15:35:33.293 343 13199.68 543.47 56863.93 88888.00 2010-12-09 15:35:34.293 343 13200.07 543.35 56863.69 88888.00 2010-12-09 15:35:35.293 343 13200.07 543.97 56863.93 88888.00 2010-12-09 15:35:36.293 343 13200.07 543.72 56863.81 88888.00 2010-12-09 15:35:37.293 343 13200.33 543.35 56864.05 88888.00 2010-12-09 15:35:38.293 343 13199.81 543.47 56863.20 88888.00 2010-12-09 15:35:39.293 343 13200.59 543.22 56863.81 88888.00 2010-12-09 15:35:40.293 343 13200.85 543.97 56864.42 88888.00 2010-12-09 15:35:41.293 343 13200.20 543.35 56863.93 88888.00 2010-12-09 15:35:42.293 343 13200.98 543.47 56864.05 88888.00 2010-12-09 15:35:43.293 343 13200.46 544.21 56864.18 88888.00 2010-12-09 15:35:44.293 343 13200.59 543.72 56863.57 88888.00 2010-12-09 15:35:45.293 343 13200.72 543.72 56863.81 88888.00 2010-12-09 15:35:46.293 343 13200.98 544.21 56864.18 88888.00 2010-12-09 15:35:47.293 343 13200.33 543.47 56864.05 88888.00 2010-12-09 15:35:48.293 343 13199.81 543.35 56864.30 88888.00 2010-12-09 15:35:49.293 343 13200.33 543.72 56863.44 88888.00 2010-12-09 15:35:50.293 343 13201.37 544.09 56864.30 88888.00 2010-12-09 15:35:51.293 343 13200.07 544.46 56863.69 88888.00 2010-12-09 15:35:52.293 343 13200.85 544.46 56863.81 88888.00 2010-12-09 15:35:53.293 343 13200.33 544.21 56864.05 88888.00 2010-12-09 15:35:54.293 343 13200.07 544.46 56864.05 88888.00 2010-12-09 15:35:55.293 343 13200.46 543.97 56864.79 88888.00 2010-12-09 15:35:56.293 343 13200.98 544.34 56863.69 88888.00 2010-12-09 15:35:57.293 343 13200.46 544.71 56863.93 88888.00 2010-12-09 15:35:58.293 343 13200.20 544.59 56864.30 88888.00 2010-12-09 15:35:59.293 343 13201.24 544.59 56863.93 88888.00 2010-12-09 15:36:00.293 343 13200.98 544.09 56863.69 88888.00 2010-12-09 15:36:01.293 343 13201.24 544.83 56863.93 88888.00 2010-12-09 15:36:02.293 343 13200.85 544.59 56864.30 88888.00 2010-12-09 15:36:03.293 343 13200.72 544.96 56864.54 88888.00 2010-12-09 15:36:04.293 343 13200.72 544.83 56864.05 88888.00 2010-12-09 15:36:05.293 343 13200.46 544.34 56864.18 88888.00 2010-12-09 15:36:06.293 343 13201.24 544.46 56863.81 88888.00 2010-12-09 15:36:07.293 343 13201.24 544.09 56863.57 88888.00 2010-12-09 15:36:08.293 343 13201.24 544.46 56864.18 88888.00 2010-12-09 15:36:09.293 343 13200.46 544.83 56863.93 88888.00 2010-12-09 15:36:10.293 343 13200.72 545.08 56863.93 88888.00 2010-12-09 15:36:11.293 343 13200.33 544.21 56864.18 88888.00 2010-12-09 15:36:12.293 343 13200.98 544.46 56864.05 88888.00 2010-12-09 15:36:13.293 343 13200.59 544.71 56864.66 88888.00 2010-12-09 15:36:14.293 343 13201.37 544.34 56863.93 88888.00 2010-12-09 15:36:15.293 343 13201.11 544.21 56864.30 88888.00 2010-12-09 15:36:16.293 343 13201.11 545.08 56864.42 88888.00 2010-12-09 15:36:17.293 343 13201.37 544.59 56864.54 88888.00 2010-12-09 15:36:18.293 343 13200.46 544.71 56864.30 88888.00 2010-12-09 15:36:19.293 343 13200.72 544.96 56864.30 88888.00 2010-12-09 15:36:20.293 343 13201.11 544.83 56864.54 88888.00 2010-12-09 15:36:21.293 343 13200.72 544.83 56864.79 88888.00 2010-12-09 15:36:22.293 343 13200.33 544.59 56863.57 88888.00 2010-12-09 15:36:23.293 343 13200.20 544.34 56864.30 88888.00 2010-12-09 15:36:24.293 343 13200.59 544.46 56864.05 88888.00 2010-12-09 15:36:25.293 343 13200.59 544.46 56863.57 88888.00 2010-12-09 15:36:26.293 343 13200.07 544.83 56864.42 88888.00 2010-12-09 15:36:27.293 343 13200.72 544.46 56864.30 88888.00 2010-12-09 15:36:28.293 343 13199.94 544.21 56863.93 88888.00 2010-12-09 15:36:29.293 343 13200.59 544.21 56863.69 88888.00 2010-12-09 15:36:30.293 343 13199.81 544.21 56864.54 88888.00 2010-12-09 15:36:31.293 343 13199.81 543.84 56864.30 88888.00 2010-12-09 15:36:32.293 343 13199.81 543.59 56864.30 88888.00 2010-12-09 15:36:33.293 343 13200.20 544.21 56864.30 88888.00 2010-12-09 15:36:34.293 343 13200.07 544.83 56863.69 88888.00 2010-12-09 15:36:35.293 343 13200.07 543.84 56864.54 88888.00 2010-12-09 15:36:36.293 343 13199.81 543.47 56863.81 88888.00 2010-12-09 15:36:37.293 343 13200.20 543.35 56863.81 88888.00 2010-12-09 15:36:38.293 343 13199.81 543.35 56863.69 88888.00 2010-12-09 15:36:39.293 343 13200.46 543.97 56864.18 88888.00 2010-12-09 15:36:40.293 343 13200.07 543.59 56864.18 88888.00 2010-12-09 15:36:41.293 343 13200.07 543.84 56864.05 88888.00 2010-12-09 15:36:42.293 343 13200.07 543.97 56863.81 88888.00 2010-12-09 15:36:43.293 343 13200.20 543.97 56864.30 88888.00 2010-12-09 15:36:44.293 343 13200.59 543.97 56863.93 88888.00 2010-12-09 15:36:45.293 343 13200.72 544.09 56863.69 88888.00 2010-12-09 15:36:46.293 343 13200.85 544.21 56863.69 88888.00 2010-12-09 15:36:47.293 343 13199.81 543.47 56863.81 88888.00 2010-12-09 15:36:48.293 343 13200.98 545.20 56864.05 88888.00 2010-12-09 15:36:49.293 343 13200.72 544.59 56863.93 88888.00 2010-12-09 15:36:50.293 343 13200.59 544.21 56865.15 88888.00 2010-12-09 15:36:51.293 343 13200.85 544.34 56864.18 88888.00 2010-12-09 15:36:52.293 343 13201.37 543.47 56864.30 88888.00 2010-12-09 15:36:53.293 343 13201.24 544.09 56863.57 88888.00 2010-12-09 15:36:54.293 343 13200.59 544.09 56862.95 88888.00 2010-12-09 15:36:55.293 343 13201.37 544.21 56864.42 88888.00 2010-12-09 15:36:56.293 343 13201.63 544.34 56863.93 88888.00 2010-12-09 15:36:57.293 343 13201.37 544.96 56864.05 88888.00 2010-12-09 15:36:58.293 343 13201.24 543.72 56863.81 88888.00 2010-12-09 15:36:59.293 343 13201.37 544.59 56863.93 88888.00 2010-12-09 15:37:00.293 343 13200.98 544.21 56863.93 88888.00 2010-12-09 15:37:01.293 343 13201.24 544.71 56863.44 88888.00 2010-12-09 15:37:02.293 343 13200.46 544.96 56864.18 88888.00 2010-12-09 15:37:03.293 343 13200.46 544.34 56863.57 88888.00 2010-12-09 15:37:04.293 343 13201.24 544.83 56864.18 88888.00 2010-12-09 15:37:05.293 343 13201.50 544.21 56863.32 88888.00 2010-12-09 15:37:06.293 343 13201.11 544.71 56864.42 88888.00 2010-12-09 15:37:07.293 343 13201.50 544.59 56864.66 88888.00 2010-12-09 15:37:08.293 343 13200.33 544.59 56863.57 88888.00 2010-12-09 15:37:09.293 343 13201.50 544.59 56864.18 88888.00 2010-12-09 15:37:10.293 343 13200.33 544.83 56863.93 88888.00 2010-12-09 15:37:11.293 343 13200.85 544.71 56864.05 88888.00 2010-12-09 15:37:12.293 343 13200.07 544.96 56864.54 88888.00 2010-12-09 15:37:13.293 343 13199.55 544.96 56864.42 88888.00 2010-12-09 15:37:14.293 343 13200.98 545.33 56864.05 88888.00 2010-12-09 15:37:15.293 343 13200.33 545.33 56864.66 88888.00 2010-12-09 15:37:16.293 343 13200.72 544.83 56863.93 88888.00 2010-12-09 15:37:17.293 343 13200.20 544.96 56864.66 88888.00 2010-12-09 15:37:18.293 343 13200.07 544.83 56864.30 88888.00 2010-12-09 15:37:19.293 343 13200.33 544.83 56864.54 88888.00 2010-12-09 15:37:20.293 343 13199.68 544.46 56863.81 88888.00 2010-12-09 15:37:21.293 343 13200.20 544.59 56864.18 88888.00 2010-12-09 15:37:22.293 343 13199.68 544.71 56864.18 88888.00 2010-12-09 15:37:23.293 343 13200.46 544.21 56864.54 88888.00 2010-12-09 15:37:24.293 343 13199.55 544.59 56863.81 88888.00 2010-12-09 15:37:25.293 343 13200.20 544.09 56863.32 88888.00 2010-12-09 15:37:26.293 343 13199.68 543.84 56864.66 88888.00 2010-12-09 15:37:27.293 343 13200.33 543.72 56864.42 88888.00 2010-12-09 15:37:28.293 343 13200.72 544.59 56863.93 88888.00 2010-12-09 15:37:29.293 343 13200.33 544.34 56863.93 88888.00 2010-12-09 15:37:30.293 343 13200.33 544.21 56864.18 88888.00 2010-12-09 15:37:31.293 343 13199.68 544.21 56864.66 88888.00 2010-12-09 15:37:32.293 343 13200.85 544.34 56864.54 88888.00 2010-12-09 15:37:33.293 343 13199.81 543.97 56864.18 88888.00 2010-12-09 15:37:34.293 343 13200.46 544.21 56864.42 88888.00 2010-12-09 15:37:35.293 343 13200.33 544.46 56864.66 88888.00 2010-12-09 15:37:36.293 343 13200.07 544.21 56864.05 88888.00 2010-12-09 15:37:37.293 343 13199.94 544.09 56863.81 88888.00 2010-12-09 15:37:38.293 343 13200.07 544.34 56864.18 88888.00 2010-12-09 15:37:39.293 343 13200.20 544.71 56863.57 88888.00 2010-12-09 15:37:40.293 343 13201.24 544.09 56864.05 88888.00 2010-12-09 15:37:41.293 343 13200.85 544.71 56864.79 88888.00 2010-12-09 15:37:42.293 343 13200.46 544.21 56864.18 88888.00 2010-12-09 15:37:43.293 343 13200.33 544.21 56864.54 88888.00 2010-12-09 15:37:44.293 343 13200.46 543.84 56863.81 88888.00 2010-12-09 15:37:45.293 343 13200.59 544.09 56864.42 88888.00 2010-12-09 15:37:46.293 343 13201.11 544.09 56863.93 88888.00 2010-12-09 15:37:47.293 343 13200.98 544.21 56863.93 88888.00 2010-12-09 15:37:48.293 343 13201.24 543.97 56864.30 88888.00 2010-12-09 15:37:49.293 343 13201.37 544.46 56864.42 88888.00 2010-12-09 15:37:50.293 343 13201.50 543.97 56863.81 88888.00 2010-12-09 15:37:51.293 343 13200.72 544.09 56864.05 88888.00 2010-12-09 15:37:52.293 343 13200.72 544.34 56864.54 88888.00 2010-12-09 15:37:53.293 343 13201.11 544.96 56864.05 88888.00 2010-12-09 15:37:54.293 343 13200.72 544.21 56863.93 88888.00 2010-12-09 15:37:55.293 343 13200.98 544.71 56863.69 88888.00 2010-12-09 15:37:56.293 343 13200.98 544.34 56863.81 88888.00 2010-12-09 15:37:57.293 343 13200.46 544.59 56864.18 88888.00 2010-12-09 15:37:58.293 343 13200.33 544.59 56864.05 88888.00 2010-12-09 15:37:59.293 343 13200.59 544.46 56864.18 88888.00 2010-12-09 15:38:00.293 343 13200.07 543.84 56864.66 88888.00 2010-12-09 15:38:01.293 343 13201.37 544.21 56864.18 88888.00 2010-12-09 15:38:02.293 343 13200.46 544.34 56864.42 88888.00 2010-12-09 15:38:03.293 343 13200.85 544.71 56864.66 88888.00 2010-12-09 15:38:04.293 343 13200.85 544.71 56864.54 88888.00 2010-12-09 15:38:05.293 343 13201.63 544.34 56864.66 88888.00 2010-12-09 15:38:06.293 343 13200.46 544.46 56864.05 88888.00 2010-12-09 15:38:07.293 343 13200.85 544.34 56864.05 88888.00 2010-12-09 15:38:08.293 343 13199.68 544.46 56864.66 88888.00 2010-12-09 15:38:09.293 343 13199.94 544.09 56863.93 88888.00 2010-12-09 15:38:10.293 343 13200.07 545.08 56864.18 88888.00 2010-12-09 15:38:11.293 343 13200.72 544.09 56863.93 88888.00 2010-12-09 15:38:12.293 343 13200.85 544.83 56864.30 88888.00 2010-12-09 15:38:13.293 343 13201.11 544.21 56864.18 88888.00 2010-12-09 15:38:14.293 343 13200.46 543.97 56864.42 88888.00 2010-12-09 15:38:15.293 343 13200.72 544.59 56864.42 88888.00 2010-12-09 15:38:16.293 343 13200.72 544.09 56863.57 88888.00 2010-12-09 15:38:17.293 343 13200.46 544.71 56863.93 88888.00 2010-12-09 15:38:18.293 343 13200.85 544.59 56863.93 88888.00 2010-12-09 15:38:19.293 343 13200.72 545.08 56864.30 88888.00 2010-12-09 15:38:20.293 343 13200.20 544.34 56864.18 88888.00 2010-12-09 15:38:21.293 343 13200.46 544.71 56864.91 88888.00 2010-12-09 15:38:22.293 343 13200.85 544.34 56863.57 88888.00 2010-12-09 15:38:23.293 343 13201.24 544.71 56864.18 88888.00 2010-12-09 15:38:24.293 343 13200.85 544.59 56864.18 88888.00 2010-12-09 15:38:25.293 343 13200.20 544.34 56864.42 88888.00 2010-12-09 15:38:26.293 343 13199.68 543.47 56864.05 88888.00 2010-12-09 15:38:27.293 343 13200.85 544.59 56864.66 88888.00 2010-12-09 15:38:28.293 343 13201.11 544.46 56864.05 88888.00 2010-12-09 15:38:29.293 343 13200.98 544.46 56864.54 88888.00 2010-12-09 15:38:30.293 343 13200.85 544.59 56863.93 88888.00 2010-12-09 15:38:31.293 343 13200.33 544.59 56863.57 88888.00 2010-12-09 15:38:32.293 343 13201.24 544.59 56864.79 88888.00 2010-12-09 15:38:33.293 343 13201.37 544.96 56864.91 88888.00 2010-12-09 15:38:34.293 343 13201.89 544.96 56864.42 88888.00 2010-12-09 15:38:35.293 343 13200.59 544.71 56864.18 88888.00 2010-12-09 15:38:36.293 343 13200.33 544.09 56864.66 88888.00 2010-12-09 15:38:37.293 343 13200.85 544.46 56864.54 88888.00 2010-12-09 15:38:38.293 343 13200.98 544.34 56864.18 88888.00 2010-12-09 15:38:39.293 343 13201.24 544.46 56864.18 88888.00 2010-12-09 15:38:40.293 343 13200.59 543.84 56864.18 88888.00 2010-12-09 15:38:41.293 343 13200.59 544.71 56863.93 88888.00 2010-12-09 15:38:42.293 343 13200.85 544.46 56864.66 88888.00 2010-12-09 15:38:43.293 343 13201.24 544.34 56864.54 88888.00 2010-12-09 15:38:44.293 343 13200.59 544.46 56864.30 88888.00 2010-12-09 15:38:45.293 343 13200.85 544.21 56864.05 88888.00 2010-12-09 15:38:46.293 343 13200.59 544.34 56864.54 88888.00 2010-12-09 15:38:47.293 343 13200.72 545.20 56864.91 88888.00 2010-12-09 15:38:48.293 343 13199.55 543.84 56865.03 88888.00 2010-12-09 15:38:49.293 343 13200.46 543.97 56864.54 88888.00 2010-12-09 15:38:50.293 343 13200.33 544.09 56864.42 88888.00 2010-12-09 15:38:51.293 343 13200.07 544.21 56864.18 88888.00 2010-12-09 15:38:52.293 343 13199.94 543.47 56864.30 88888.00 2010-12-09 15:38:53.293 343 13200.46 543.59 56864.66 88888.00 2010-12-09 15:38:54.293 343 13199.29 543.59 56864.54 88888.00 2010-12-09 15:38:55.293 343 13199.94 544.09 56864.42 88888.00 2010-12-09 15:38:56.293 343 13199.68 544.21 56864.05 88888.00 2010-12-09 15:38:57.293 343 13200.59 543.35 56863.93 88888.00 2010-12-09 15:38:58.293 343 13200.07 543.59 56864.30 88888.00 2010-12-09 15:38:59.293 343 13199.94 543.35 56864.30 88888.00 2010-12-09 15:39:00.293 343 13200.33 542.98 56863.69 88888.00 2010-12-09 15:39:01.293 343 13199.55 544.09 56863.69 88888.00 2010-12-09 15:39:02.293 343 13199.42 543.59 56863.81 88888.00 2010-12-09 15:39:03.293 343 13199.68 543.59 56864.42 88888.00 2010-12-09 15:39:04.293 343 13199.03 543.35 56864.18 88888.00 2010-12-09 15:39:05.293 343 13199.29 543.47 56864.18 88888.00 2010-12-09 15:39:06.293 343 13200.46 543.10 56863.93 88888.00 2010-12-09 15:39:07.293 343 13200.07 543.47 56864.18 88888.00 2010-12-09 15:39:08.293 343 13199.29 543.72 56864.30 88888.00 2010-12-09 15:39:09.293 343 13199.16 542.98 56863.44 88888.00 2010-12-09 15:39:10.293 343 13200.20 542.73 56865.28 88888.00 2010-12-09 15:39:11.293 343 13199.68 543.35 56863.69 88888.00 2010-12-09 15:39:12.293 343 13199.55 543.35 56864.54 88888.00 2010-12-09 15:39:13.293 343 13199.55 543.10 56864.18 88888.00 2010-12-09 15:39:14.293 343 13199.68 542.98 56864.18 88888.00 2010-12-09 15:39:15.293 343 13199.55 543.10 56864.18 88888.00 2010-12-09 15:39:16.293 343 13200.07 543.59 56864.30 88888.00 2010-12-09 15:39:17.293 343 13200.33 543.47 56863.93 88888.00 2010-12-09 15:39:18.293 343 13200.33 544.09 56864.54 88888.00 2010-12-09 15:39:19.293 343 13200.20 544.09 56864.66 88888.00 2010-12-09 15:39:20.293 343 13199.81 543.72 56864.05 88888.00 2010-12-09 15:39:21.293 343 13200.59 543.97 56864.05 88888.00 2010-12-09 15:39:22.293 343 13200.98 543.84 56864.30 88888.00 2010-12-09 15:39:23.293 343 13200.46 543.72 56864.79 88888.00 2010-12-09 15:39:24.293 343 13199.94 544.34 56863.81 88888.00 2010-12-09 15:39:25.293 343 13199.81 544.46 56863.69 88888.00 2010-12-09 15:39:26.293 343 13200.33 544.34 56864.05 88888.00 2010-12-09 15:39:27.293 343 13201.37 544.21 56864.42 88888.00 2010-12-09 15:39:28.293 343 13200.33 544.34 56864.18 88888.00 2010-12-09 15:39:29.293 343 13200.33 544.71 56863.69 88888.00 2010-12-09 15:39:30.293 343 13200.33 543.97 56863.81 88888.00 2010-12-09 15:39:31.293 343 13200.85 544.96 56863.69 88888.00 2010-12-09 15:39:32.293 343 13200.72 544.59 56864.30 88888.00 2010-12-09 15:39:33.293 343 13200.46 543.97 56864.66 88888.00 2010-12-09 15:39:34.293 343 13200.33 543.84 56863.81 88888.00 2010-12-09 15:39:35.293 343 13200.46 544.59 56863.69 88888.00 2010-12-09 15:39:36.293 343 13199.94 544.09 56864.18 88888.00 2010-12-09 15:39:37.293 343 13200.59 543.97 56864.05 88888.00 2010-12-09 15:39:38.293 343 13199.94 544.09 56864.91 88888.00 2010-12-09 15:39:39.293 343 13200.33 544.21 56864.18 88888.00 2010-12-09 15:39:40.293 343 13199.68 544.34 56864.79 88888.00 2010-12-09 15:39:41.293 343 13199.94 543.72 56864.66 88888.00 2010-12-09 15:39:42.293 343 13200.20 543.59 56864.18 88888.00 2010-12-09 15:39:43.293 343 13199.55 544.21 56864.05 88888.00 2010-12-09 15:39:44.293 343 13199.68 543.47 56863.81 88888.00 2010-12-09 15:39:45.293 343 13200.07 544.21 56864.30 88888.00 2010-12-09 15:39:46.293 343 13200.33 543.84 56864.30 88888.00 2010-12-09 15:39:47.293 343 13199.42 543.47 56863.57 88888.00 2010-12-09 15:39:48.293 343 13199.55 544.21 56864.18 88888.00 2010-12-09 15:39:49.293 343 13198.64 543.47 56864.18 88888.00 2010-12-09 15:39:50.293 343 13199.68 543.84 56863.57 88888.00 2010-12-09 15:39:51.293 343 13199.29 543.72 56864.18 88888.00 2010-12-09 15:39:52.293 343 13199.29 543.47 56864.42 88888.00 2010-12-09 15:39:53.293 343 13199.16 543.72 56863.69 88888.00 2010-12-09 15:39:54.293 343 13199.29 543.47 56863.44 88888.00 2010-12-09 15:39:55.293 343 13198.77 543.72 56863.44 88888.00 2010-12-09 15:39:56.293 343 13199.16 542.98 56863.93 88888.00 2010-12-09 15:39:57.293 343 13199.55 542.98 56863.32 88888.00 2010-12-09 15:39:58.293 343 13199.55 543.59 56863.69 88888.00 2010-12-09 15:39:59.293 343 13198.90 543.22 56863.81 88888.00 2010-12-09 15:40:00.293 343 13199.16 543.10 56863.93 88888.00 2010-12-09 15:40:01.293 343 13199.03 543.10 56863.57 88888.00 2010-12-09 15:40:02.293 343 13199.55 542.73 56863.20 88888.00 2010-12-09 15:40:03.293 343 13199.29 543.22 56863.32 88888.00 2010-12-09 15:40:04.293 343 13198.90 543.84 56863.44 88888.00 2010-12-09 15:40:05.293 343 13199.55 543.22 56863.69 88888.00 2010-12-09 15:40:06.293 343 13199.55 543.35 56863.93 88888.00 2010-12-09 15:40:07.293 343 13200.20 543.22 56863.07 88888.00 2010-12-09 15:40:08.293 343 13200.33 542.98 56864.79 88888.00 2010-12-09 15:40:09.293 343 13199.94 542.73 56863.69 88888.00 2010-12-09 15:40:10.293 343 13200.46 543.47 56864.30 88888.00 2010-12-09 15:40:11.293 343 13200.33 543.59 56863.44 88888.00 2010-12-09 15:40:12.293 343 13200.33 543.72 56864.18 88888.00 2010-12-09 15:40:13.293 343 13200.33 543.59 56863.20 88888.00 2010-12-09 15:40:14.293 343 13200.46 544.59 56863.93 88888.00 2010-12-09 15:40:15.293 343 13200.85 544.46 56863.93 88888.00 2010-12-09 15:40:16.293 343 13200.72 544.21 56864.05 88888.00 2010-12-09 15:40:17.293 343 13200.85 543.72 56864.05 88888.00 2010-12-09 15:40:18.293 343 13201.37 544.46 56864.05 88888.00 2010-12-09 15:40:19.293 343 13200.85 544.21 56864.05 88888.00 2010-12-09 15:40:20.293 343 13201.24 544.83 56863.93 88888.00 2010-12-09 15:40:21.293 343 13201.63 544.83 56865.03 88888.00 2010-12-09 15:40:22.293 343 13201.50 544.09 56864.42 88888.00 2010-12-09 15:40:23.293 343 13201.11 544.34 56864.18 88888.00 2010-12-09 15:40:24.293 343 13201.50 545.20 56864.79 88888.00 2010-12-09 15:40:25.293 343 13200.33 544.83 56864.18 88888.00 2010-12-09 15:40:26.293 343 13200.46 545.20 56864.05 88888.00 2010-12-09 15:40:27.293 343 13200.33 544.71 56864.54 88888.00 2010-12-09 15:40:28.293 343 13200.33 544.83 56864.30 88888.00 2010-12-09 15:40:29.293 343 13201.24 544.96 56864.54 88888.00 2010-12-09 15:40:30.293 343 13200.59 545.20 56864.66 88888.00 2010-12-09 15:40:31.293 343 13200.59 544.83 56864.66 88888.00 2010-12-09 15:40:32.293 343 13200.20 544.46 56864.42 88888.00 2010-12-09 15:40:34.293 343 13200.46 545.08 56864.42 88888.00 2010-12-09 15:40:35.293 343 13200.07 544.59 56864.30 88888.00 2010-12-09 15:40:36.293 343 13199.55 544.71 56863.93 88888.00 2010-12-09 15:40:37.293 343 13199.81 544.46 56864.54 88888.00 2010-12-09 15:40:38.293 343 13199.68 544.46 56864.30 88888.00 2010-12-09 15:40:39.293 343 13199.55 544.46 56864.66 88888.00 2010-12-09 15:40:40.293 343 13198.90 544.34 56864.91 88888.00 2010-12-09 15:40:41.293 343 13199.94 543.59 56863.69 88888.00 2010-12-09 15:40:42.293 343 13199.16 543.97 56864.42 88888.00 2010-12-09 15:40:43.293 343 13199.29 544.21 56863.93 88888.00 2010-12-09 15:40:44.293 343 13199.16 544.09 56864.18 88888.00 2010-12-09 15:40:45.293 343 13198.64 544.34 56864.42 88888.00 2010-12-09 15:40:46.293 343 13199.03 543.97 56863.93 88888.00 2010-12-09 15:40:47.293 343 13198.64 544.34 56864.18 88888.00 2010-12-09 15:40:48.293 343 13199.29 543.97 56864.18 88888.00 2010-12-09 15:40:49.293 343 13199.42 543.10 56863.69 88888.00 2010-12-09 15:40:50.293 343 13198.64 543.84 56864.54 88888.00 2010-12-09 15:40:51.293 343 13198.77 543.47 56864.42 88888.00 2010-12-09 15:40:52.293 343 13199.03 542.98 56864.05 88888.00 2010-12-09 15:40:53.293 343 13198.12 543.47 56863.93 88888.00 2010-12-09 15:40:54.293 343 13199.16 543.22 56864.79 88888.00 2010-12-09 15:40:55.293 343 13199.29 543.35 56863.81 88888.00 2010-12-09 15:40:56.293 343 13199.68 542.98 56863.81 88888.00 2010-12-09 15:40:57.293 343 13200.20 543.35 56863.69 88888.00 2010-12-09 15:40:58.293 343 13198.90 543.59 56864.18 88888.00 2010-12-09 15:40:59.293 343 13200.33 543.47 56864.05 88888.00 2010-12-09 15:41:00.293 343 13200.33 542.98 56864.18 88888.00 2010-12-09 15:41:01.293 343 13199.94 543.35 56864.42 88888.00 2010-12-09 15:41:02.293 343 13200.46 544.09 56864.30 88888.00 2010-12-09 15:41:03.293 343 13200.33 543.97 56864.18 88888.00 2010-12-09 15:41:04.293 343 13200.46 543.72 56863.69 88888.00 2010-12-09 15:41:05.293 343 13200.46 543.59 56864.05 88888.00 2010-12-09 15:41:06.293 343 13199.81 543.47 56864.18 88888.00 2010-12-09 15:41:07.293 343 13201.11 543.84 56864.05 88888.00 2010-12-09 15:41:08.293 343 13200.46 543.97 56864.54 88888.00 2010-12-09 15:41:09.293 343 13200.59 543.59 56864.54 88888.00 2010-12-09 15:41:10.293 343 13200.72 544.46 56863.93 88888.00 2010-12-09 15:41:11.293 343 13200.98 544.21 56864.42 88888.00 2010-12-09 15:41:12.293 343 13200.33 544.34 56864.79 88888.00 2010-12-09 15:41:13.293 343 13201.24 544.09 56864.05 88888.00 2010-12-09 15:41:14.293 343 13200.72 544.71 56864.18 88888.00 2010-12-09 15:41:15.293 343 13200.98 544.71 56863.81 88888.00 2010-12-09 15:41:16.293 343 13200.98 544.83 56864.05 88888.00 2010-12-09 15:41:17.293 343 13201.63 544.83 56864.42 88888.00 2010-12-09 15:41:18.293 343 13200.85 544.46 56863.57 88888.00 2010-12-09 15:41:19.293 343 13200.46 544.09 56864.30 88888.00 2010-12-09 15:41:20.293 343 13200.46 544.34 56864.54 88888.00 2010-12-09 15:41:21.293 343 13200.07 544.46 56864.18 88888.00 2010-12-09 15:41:22.293 343 13200.72 544.09 56863.69 88888.00 2010-12-09 15:41:23.293 343 13200.72 543.97 56863.93 88888.00 2010-12-09 15:41:24.293 343 13200.59 544.59 56864.54 88888.00 2010-12-09 15:41:25.293 343 13200.72 544.09 56864.30 88888.00 2010-12-09 15:41:26.293 343 13199.55 543.97 56864.18 88888.00 2010-12-09 15:41:27.293 343 13199.94 544.46 56863.93 88888.00 2010-12-09 15:41:28.293 343 13199.94 544.21 56864.05 88888.00 2010-12-09 15:41:29.293 343 13200.59 543.72 56864.66 88888.00 2010-12-09 15:41:30.293 343 13199.55 544.21 56864.42 88888.00 2010-12-09 15:41:31.293 343 13199.94 544.34 56864.05 88888.00 2010-12-09 15:41:32.293 343 13199.81 544.46 56863.81 88888.00 2010-12-09 15:41:33.293 343 13200.33 544.34 56864.30 88888.00 2010-12-09 15:41:34.293 343 13199.16 544.59 56864.54 88888.00 2010-12-09 15:41:35.293 343 13199.29 544.09 56864.42 88888.00 2010-12-09 15:41:36.293 343 13199.03 544.21 56864.91 88888.00 2010-12-09 15:41:37.293 343 13200.20 544.09 56864.42 88888.00 2010-12-09 15:41:38.293 343 13199.03 544.21 56864.18 88888.00 2010-12-09 15:41:39.293 343 13198.77 543.72 56864.05 88888.00 2010-12-09 15:41:40.293 343 13198.64 543.97 56864.91 88888.00 2010-12-09 15:41:41.293 343 13199.16 544.21 56863.69 88888.00 2010-12-09 15:41:42.293 343 13198.77 544.21 56864.42 88888.00 2010-12-09 15:41:43.293 343 13198.90 544.09 56864.05 88888.00 2010-12-09 15:41:44.293 343 13198.64 543.47 56864.54 88888.00 2010-12-09 15:41:45.293 343 13198.90 543.35 56863.69 88888.00 2010-12-09 15:41:46.293 343 13199.81 543.59 56864.54 88888.00 2010-12-09 15:41:47.293 343 13198.90 543.59 56864.79 88888.00 2010-12-09 15:41:48.293 343 13199.29 543.47 56864.18 88888.00 2010-12-09 15:41:49.293 343 13199.16 543.59 56864.05 88888.00 2010-12-09 15:41:50.293 343 13199.16 543.72 56863.69 88888.00 2010-12-09 15:41:51.293 343 13199.03 544.09 56863.81 88888.00 2010-12-09 15:41:52.293 343 13199.29 544.59 56863.69 88888.00 2010-12-09 15:41:53.293 343 13199.55 544.09 56863.81 88888.00 2010-12-09 15:41:54.293 343 13199.03 543.97 56863.81 88888.00 2010-12-09 15:41:55.293 343 13199.29 543.97 56863.44 88888.00 2010-12-09 15:41:56.293 343 13199.29 544.09 56863.93 88888.00 2010-12-09 15:41:57.293 343 13200.20 543.59 56864.42 88888.00 2010-12-09 15:41:58.293 343 13199.94 544.09 56864.05 88888.00 2010-12-09 15:41:59.293 343 13199.16 544.46 56864.18 88888.00 2010-12-09 15:42:00.293 343 13199.42 543.97 56864.05 88888.00 2010-12-09 15:42:01.293 343 13199.29 544.09 56864.05 88888.00 2010-12-09 15:42:02.293 343 13199.42 543.72 56864.30 88888.00 2010-12-09 15:42:03.293 343 13199.03 543.97 56864.79 88888.00 2010-12-09 15:42:04.293 343 13199.55 543.72 56863.69 88888.00 2010-12-09 15:42:05.293 343 13199.81 544.46 56864.54 88888.00 2010-12-09 15:42:06.293 343 13199.55 544.21 56864.18 88888.00 2010-12-09 15:42:07.293 343 13200.33 544.59 56864.66 88888.00 2010-12-09 15:42:08.293 343 13199.42 544.21 56863.44 88888.00 2010-12-09 15:42:09.293 343 13199.29 543.84 56863.69 88888.00 2010-12-09 15:42:10.293 343 13199.68 543.10 56864.54 88888.00 2010-12-09 15:42:11.293 343 13199.94 543.84 56863.81 88888.00 2010-12-09 15:42:12.293 343 13199.94 544.34 56864.18 88888.00 2010-12-09 15:42:13.293 343 13199.29 543.97 56863.93 88888.00 2010-12-09 15:42:14.293 343 13200.07 543.72 56863.57 88888.00 2010-12-09 15:42:15.293 343 13199.55 544.09 56863.57 88888.00 2010-12-09 15:42:16.293 343 13199.16 543.84 56864.42 88888.00 2010-12-09 15:42:17.293 343 13198.90 543.22 56864.18 88888.00 2010-12-09 15:42:18.293 343 13199.81 542.73 56863.81 88888.00 2010-12-09 15:42:19.293 343 13199.94 543.97 56863.93 88888.00 2010-12-09 15:42:20.293 343 13200.20 543.47 56863.81 88888.00 2010-12-09 15:42:21.293 343 13199.81 543.84 56864.05 88888.00 2010-12-09 15:42:22.293 343 13199.55 543.59 56863.81 88888.00 2010-12-09 15:42:23.293 343 13198.77 543.47 56863.93 88888.00 2010-12-09 15:42:24.293 343 13198.90 543.35 56864.18 88888.00 2010-12-09 15:42:25.293 343 13199.81 543.35 56864.18 88888.00 2010-12-09 15:42:26.293 343 13199.29 543.35 56864.18 88888.00 2010-12-09 15:42:27.293 343 13200.07 544.09 56863.81 88888.00 2010-12-09 15:42:28.293 343 13199.16 543.47 56864.18 88888.00 2010-12-09 15:42:29.293 343 13199.94 543.10 56864.42 88888.00 2010-12-09 15:42:30.293 343 13199.68 544.09 56864.30 88888.00 2010-12-09 15:42:31.293 343 13199.68 543.84 56863.81 88888.00 2010-12-09 15:42:32.293 343 13199.42 542.98 56863.81 88888.00 2010-12-09 15:42:33.293 343 13199.55 543.72 56864.05 88888.00 2010-12-09 15:42:34.293 343 13199.68 543.35 56864.30 88888.00 2010-12-09 15:42:35.293 343 13199.55 543.35 56863.81 88888.00 2010-12-09 15:42:36.293 343 13198.77 544.21 56864.66 88888.00 2010-12-09 15:42:37.293 343 13198.90 543.97 56864.42 88888.00 2010-12-09 15:42:38.293 343 13198.90 543.97 56863.93 88888.00 2010-12-09 15:42:39.293 343 13199.55 543.84 56864.30 88888.00 2010-12-09 15:42:40.293 343 13199.94 543.84 56863.81 88888.00 2010-12-09 15:42:41.293 343 13200.20 544.09 56864.30 88888.00 2010-12-09 15:42:42.293 343 13199.42 543.97 56864.18 88888.00 2010-12-09 15:42:43.293 343 13199.81 544.21 56863.93 88888.00 2010-12-09 15:42:44.293 343 13199.29 543.84 56864.05 88888.00 2010-12-09 15:42:45.293 343 13199.16 544.71 56863.69 88888.00 2010-12-09 15:42:46.293 343 13199.55 544.21 56864.66 88888.00 2010-12-09 15:42:47.293 343 13199.42 543.97 56864.54 88888.00 2010-12-09 15:42:48.293 343 13199.68 544.59 56864.91 88888.00 2010-12-09 15:42:49.293 343 13199.94 543.97 56864.05 88888.00 2010-12-09 15:42:50.293 343 13199.55 544.46 56863.93 88888.00 2010-12-09 15:42:51.293 343 13199.55 544.46 56864.18 88888.00 2010-12-09 15:42:52.293 343 13198.77 543.47 56864.30 88888.00 2010-12-09 15:42:53.293 343 13199.42 544.59 56863.93 88888.00 2010-12-09 15:42:54.293 343 13200.07 543.97 56864.42 88888.00 2010-12-09 15:42:55.293 343 13199.94 544.09 56863.69 88888.00 2010-12-09 15:42:56.293 343 13199.55 543.97 56863.32 88888.00 2010-12-09 15:42:57.293 343 13199.16 543.97 56864.42 88888.00 2010-12-09 15:42:58.293 343 13199.68 543.35 56864.18 88888.00 2010-12-09 15:42:59.293 343 13199.29 544.46 56864.05 88888.00 2010-12-09 15:43:00.293 343 13198.90 544.71 56864.66 88888.00 2010-12-09 15:43:01.293 343 13199.16 544.46 56864.18 88888.00 2010-12-09 15:43:02.293 343 13199.68 544.46 56864.18 88888.00 2010-12-09 15:43:03.293 343 13199.94 543.97 56863.81 88888.00 2010-12-09 15:43:04.293 343 13198.77 544.46 56864.42 88888.00 2010-12-09 15:43:05.293 343 13199.55 543.84 56864.42 88888.00 2010-12-09 15:43:06.293 343 13199.42 544.21 56864.79 88888.00 2010-12-09 15:43:07.293 343 13199.42 544.34 56864.05 88888.00 2010-12-09 15:43:08.293 343 13199.68 544.09 56864.30 88888.00 2010-12-09 15:43:09.293 343 13199.68 544.21 56863.93 88888.00 2010-12-09 15:43:10.293 343 13199.42 544.46 56863.69 88888.00 2010-12-09 15:43:11.293 343 13199.68 544.34 56864.30 88888.00 2010-12-09 15:43:12.293 343 13200.20 543.35 56864.18 88888.00 2010-12-09 15:43:13.293 343 13199.81 543.72 56864.42 88888.00 2010-12-09 15:43:14.293 343 13199.55 544.71 56863.93 88888.00 2010-12-09 15:43:15.293 343 13199.68 544.83 56864.05 88888.00 2010-12-09 15:43:16.293 343 13199.42 543.84 56864.05 88888.00 2010-12-09 15:43:17.293 343 13199.42 543.84 56863.93 88888.00 2010-12-09 15:43:18.293 343 13199.55 544.09 56864.18 88888.00 2010-12-09 15:43:19.293 343 13199.55 543.97 56864.54 88888.00 2010-12-09 15:43:20.293 343 13199.03 544.34 56863.69 88888.00 2010-12-09 15:43:21.293 343 13200.07 543.72 56864.91 88888.00 2010-12-09 15:43:22.293 343 13199.94 544.21 56863.81 88888.00 2010-12-09 15:43:23.293 343 13199.16 543.84 56864.42 88888.00 2010-12-09 15:43:24.293 343 13199.55 543.47 56863.93 88888.00 2010-12-09 15:43:25.293 343 13199.81 543.84 56863.93 88888.00 2010-12-09 15:43:26.293 343 13199.29 544.21 56864.42 88888.00 2010-12-09 15:43:27.293 343 13199.03 544.46 56863.81 88888.00 2010-12-09 15:43:28.293 343 13200.07 543.97 56864.05 88888.00 2010-12-09 15:43:29.293 343 13199.81 544.34 56864.79 88888.00 2010-12-09 15:43:30.293 343 13199.03 544.34 56864.42 88888.00 2010-12-09 15:43:31.293 343 13199.03 544.46 56864.05 88888.00 2010-12-09 15:43:32.293 343 13199.42 544.46 56864.42 88888.00 2010-12-09 15:43:33.293 343 13198.90 544.34 56864.18 88888.00 2010-12-09 15:43:34.293 343 13199.42 544.09 56864.18 88888.00 2010-12-09 15:43:35.293 343 13199.16 543.84 56863.81 88888.00 2010-12-09 15:43:36.293 343 13200.20 544.59 56864.79 88888.00 2010-12-09 15:43:37.293 343 13199.68 544.83 56864.54 88888.00 2010-12-09 15:43:38.293 343 13199.42 544.09 56864.30 88888.00 2010-12-09 15:43:39.293 343 13199.55 544.21 56863.93 88888.00 2010-12-09 15:43:40.293 343 13199.42 543.84 56864.54 88888.00 2010-12-09 15:43:41.293 343 13199.29 544.34 56864.30 88888.00 2010-12-09 15:43:42.293 343 13199.42 544.46 56864.79 88888.00 2010-12-09 15:43:43.293 343 13198.64 543.84 56863.93 88888.00 2010-12-09 15:43:44.293 343 13199.16 544.21 56864.79 88888.00 2010-12-09 15:43:45.293 343 13199.29 544.09 56864.18 88888.00 2010-12-09 15:43:46.293 343 13198.90 543.84 56864.30 88888.00 2010-12-09 15:43:47.293 343 13198.90 543.47 56864.18 88888.00 2010-12-09 15:43:48.293 343 13198.64 544.34 56863.69 88888.00 2010-12-09 15:43:49.293 343 13198.77 543.47 56864.54 88888.00 2010-12-09 15:43:50.293 343 13199.03 543.84 56863.81 88888.00 2010-12-09 15:43:51.293 343 13199.42 543.97 56863.93 88888.00 2010-12-09 15:43:52.293 343 13199.16 543.84 56864.18 88888.00 2010-12-09 15:43:53.293 343 13199.29 544.34 56864.66 88888.00 2010-12-09 15:43:54.293 343 13198.77 543.97 56864.05 88888.00 2010-12-09 15:43:55.293 343 13198.90 543.47 56864.18 88888.00 2010-12-09 15:43:56.293 343 13198.38 544.09 56863.93 88888.00 2010-12-09 15:43:57.293 343 13199.16 543.97 56863.93 88888.00 2010-12-09 15:43:58.293 343 13200.07 543.10 56864.05 88888.00 2010-12-09 15:43:59.293 343 13198.64 543.84 56863.20 88888.00 2010-12-09 15:44:00.293 343 13199.29 543.97 56863.57 88888.00 2010-12-09 15:44:01.293 343 13198.77 543.97 56864.18 88888.00 2010-12-09 15:44:02.293 343 13199.16 543.35 56864.18 88888.00 2010-12-09 15:44:03.293 343 13199.81 543.59 56864.42 88888.00 2010-12-09 15:44:04.293 343 13199.68 543.72 56864.30 88888.00 2010-12-09 15:44:05.293 343 13199.16 543.59 56864.18 88888.00 2010-12-09 15:44:06.293 343 13199.16 544.34 56863.69 88888.00 2010-12-09 15:44:07.293 343 13199.68 544.34 56863.93 88888.00 2010-12-09 15:44:08.293 343 13199.81 543.97 56863.57 88888.00 2010-12-09 15:44:09.293 343 13199.81 543.72 56863.93 88888.00 2010-12-09 15:44:10.293 343 13199.81 543.59 56864.30 88888.00 2010-12-09 15:44:11.293 343 13199.68 544.09 56864.05 88888.00 2010-12-09 15:44:12.293 343 13199.94 544.21 56863.44 88888.00 2010-12-09 15:44:13.293 343 13200.20 544.09 56864.18 88888.00 2010-12-09 15:44:14.293 343 13200.33 543.84 56864.79 88888.00 2010-12-09 15:44:15.293 343 13200.07 543.72 56863.93 88888.00 2010-12-09 15:44:16.293 343 13199.68 544.46 56864.18 88888.00 2010-12-09 15:44:17.293 343 13200.20 543.84 56863.93 88888.00 2010-12-09 15:44:18.293 343 13200.20 543.59 56864.91 88888.00 2010-12-09 15:44:19.293 343 13199.42 544.09 56864.18 88888.00 2010-12-09 15:44:20.293 343 13200.33 543.59 56864.66 88888.00 2010-12-09 15:44:21.293 343 13199.42 543.84 56864.18 88888.00 2010-12-09 15:44:22.293 343 13200.07 543.35 56864.66 88888.00 2010-12-09 15:44:23.293 343 13199.68 543.84 56863.93 88888.00 2010-12-09 15:44:24.293 343 13199.94 544.21 56864.66 88888.00 2010-12-09 15:44:25.293 343 13198.90 544.09 56864.18 88888.00 2010-12-09 15:44:26.293 343 13199.16 543.97 56864.18 88888.00 2010-12-09 15:44:27.293 343 13199.16 543.97 56863.81 88888.00 2010-12-09 15:44:28.293 343 13199.42 543.84 56863.44 88888.00 2010-12-09 15:44:29.293 343 13198.90 544.09 56863.93 88888.00 2010-12-09 15:44:30.293 343 13199.03 543.84 56864.18 88888.00 2010-12-09 15:44:31.293 343 13198.77 544.34 56864.05 88888.00 2010-12-09 15:44:32.293 343 13198.90 543.72 56864.66 88888.00 2010-12-09 15:44:33.293 343 13198.90 543.72 56864.05 88888.00 2010-12-09 15:44:34.293 343 13198.64 543.59 56864.05 88888.00 2010-12-09 15:44:35.293 343 13198.90 543.59 56864.54 88888.00 2010-12-09 15:44:36.293 343 13198.64 543.47 56862.95 88888.00 2010-12-09 15:44:37.293 343 13198.51 543.59 56863.69 88888.00 2010-12-09 15:44:38.293 343 13198.51 543.22 56865.15 88888.00 2010-12-09 15:44:39.293 343 13198.25 543.47 56864.05 88888.00 2010-12-09 15:44:40.293 343 13199.03 543.10 56864.18 88888.00 2010-12-09 15:44:41.293 343 13198.51 543.59 56864.54 88888.00 2010-12-09 15:44:42.293 343 13199.16 543.22 56864.42 88888.00 2010-12-09 15:44:43.293 343 13198.38 542.98 56863.69 88888.00 2010-12-09 15:44:44.293 343 13199.55 543.47 56864.42 88888.00 2010-12-09 15:44:45.293 343 13199.16 542.85 56863.81 88888.00 2010-12-09 15:44:46.293 343 13198.38 543.59 56864.66 88888.00 2010-12-09 15:44:47.293 343 13198.51 543.47 56864.05 88888.00 2010-12-09 15:44:48.293 343 13198.51 542.98 56864.05 88888.00 2010-12-09 15:44:49.293 343 13198.77 543.22 56863.81 88888.00 2010-12-09 15:44:50.293 343 13199.55 542.98 56863.81 88888.00 2010-12-09 15:44:51.293 343 13198.64 543.47 56864.30 88888.00 2010-12-09 15:44:52.293 343 13198.12 543.47 56864.54 88888.00 2010-12-09 15:44:53.293 343 13198.25 542.85 56864.30 88888.00 2010-12-09 15:44:54.293 343 13199.29 543.10 56863.81 88888.00 2010-12-09 15:44:55.293 343 13198.64 543.10 56863.93 88888.00 2010-12-09 15:44:56.293 343 13198.77 543.47 56864.05 88888.00 2010-12-09 15:44:57.293 343 13199.03 542.60 56864.42 88888.00 2010-12-09 15:44:58.293 343 13199.55 543.22 56864.42 88888.00 2010-12-09 15:44:59.293 343 13199.55 544.21 56864.79 88888.00 2010-12-09 15:45:00.293 343 13199.29 543.84 56864.30 88888.00 2010-12-09 15:45:01.293 343 13199.03 543.72 56864.18 88888.00 2010-12-09 15:45:02.293 343 13199.16 544.09 56863.81 88888.00 2010-12-09 15:45:03.293 343 13199.68 543.84 56863.69 88888.00 2010-12-09 15:45:04.293 343 13198.90 543.84 56864.30 88888.00 2010-12-09 15:45:05.293 343 13199.42 544.59 56863.44 88888.00 2010-12-09 15:45:06.293 343 13199.16 543.84 56864.42 88888.00 2010-12-09 15:45:07.293 343 13199.55 544.59 56864.05 88888.00 2010-12-09 15:45:08.293 343 13199.68 544.71 56864.42 88888.00 2010-12-09 15:45:09.293 343 13199.68 544.21 56863.93 88888.00 2010-12-09 15:45:10.293 343 13199.55 544.96 56864.18 88888.00 2010-12-09 15:45:11.293 343 13199.29 545.33 56864.66 88888.00 2010-12-09 15:45:12.293 343 13199.16 545.20 56863.93 88888.00 2010-12-09 15:45:13.293 343 13199.94 544.46 56863.81 88888.00 2010-12-09 15:45:14.293 343 13199.03 545.20 56864.42 88888.00 2010-12-09 15:45:15.293 343 13199.68 544.83 56864.30 88888.00 2010-12-09 15:45:16.293 343 13199.81 545.58 56863.93 88888.00 2010-12-09 15:45:17.293 343 13199.16 544.71 56864.05 88888.00 2010-12-09 15:45:18.293 343 13199.55 544.34 56864.66 88888.00 2010-12-09 15:45:19.293 343 13199.29 544.59 56864.30 88888.00 2010-12-09 15:45:20.293 343 13199.16 544.83 56864.42 88888.00 2010-12-09 15:45:21.293 343 13199.68 544.71 56864.79 88888.00 2010-12-09 15:45:22.293 343 13199.81 544.71 56864.18 88888.00 2010-12-09 15:45:23.293 343 13198.90 544.71 56865.52 88888.00 2010-12-09 15:45:24.293 343 13199.03 544.83 56864.30 88888.00 2010-12-09 15:45:25.293 343 13199.03 544.59 56864.79 88888.00 2010-12-09 15:45:26.293 343 13198.25 544.59 56864.54 88888.00 2010-12-09 15:45:27.293 343 13199.68 544.96 56864.18 88888.00 2010-12-09 15:45:28.293 343 13199.16 544.09 56864.79 88888.00 2010-12-09 15:45:29.293 343 13199.55 544.21 56864.05 88888.00 2010-12-09 15:45:30.293 343 13199.16 544.09 56863.69 88888.00 2010-12-09 15:45:31.293 343 13199.03 543.59 56864.54 88888.00 2010-12-09 15:45:32.293 343 13198.77 543.84 56864.42 88888.00 2010-12-09 15:45:33.293 343 13199.68 544.21 56864.54 88888.00 2010-12-09 15:45:34.293 343 13199.94 544.71 56863.81 88888.00 2010-12-09 15:45:35.293 343 13199.68 544.96 56864.18 88888.00 2010-12-09 15:45:36.293 343 13199.94 544.21 56864.05 88888.00 2010-12-09 15:45:37.293 343 13200.07 544.21 56864.54 88888.00 2010-12-09 15:45:38.293 343 13199.03 543.72 56863.69 88888.00 2010-12-09 15:45:39.293 343 13199.81 544.59 56864.05 88888.00 2010-12-09 15:45:40.293 343 13200.07 544.09 56863.93 88888.00 2010-12-09 15:45:41.293 343 13198.77 544.34 56864.05 88888.00 2010-12-09 15:45:42.293 343 13199.81 544.21 56863.93 88888.00 2010-12-09 15:45:43.293 343 13200.20 543.72 56864.54 88888.00 2010-12-09 15:45:44.293 343 13199.94 544.21 56864.66 88888.00 2010-12-09 15:45:45.293 343 13200.07 544.34 56864.30 88888.00 2010-12-09 15:45:46.293 343 13200.07 544.34 56863.93 88888.00 2010-12-09 15:45:47.293 343 13200.33 543.97 56863.93 88888.00 2010-12-09 15:45:48.293 343 13199.94 544.21 56864.79 88888.00 2010-12-09 15:45:49.292 343 13200.33 544.71 56863.81 88888.00 2010-12-09 15:45:50.292 343 13199.81 544.71 56863.81 88888.00 2010-12-09 15:45:51.292 343 13199.81 544.71 56864.05 88888.00 2010-12-09 15:45:52.292 343 13199.94 544.96 56864.05 88888.00 2010-12-09 15:45:53.292 343 13199.29 544.59 56864.54 88888.00 2010-12-09 15:45:54.292 343 13200.72 544.21 56864.66 88888.00 2010-12-09 15:45:55.292 343 13199.68 543.84 56863.44 88888.00 2010-12-09 15:45:56.292 343 13200.20 543.97 56864.18 88888.00 2010-12-09 15:45:57.292 343 13199.94 544.09 56864.66 88888.00 2010-12-09 15:45:58.292 343 13200.20 544.09 56864.18 88888.00 2010-12-09 15:45:59.292 343 13200.07 543.97 56864.79 88888.00 2010-12-09 15:46:00.292 343 13200.46 544.09 56864.30 88888.00 2010-12-09 15:46:01.292 343 13200.46 543.47 56864.05 88888.00 2010-12-09 15:46:02.292 343 13199.55 543.84 56864.18 88888.00 2010-12-09 15:46:03.292 343 13200.20 542.98 56863.93 88888.00 2010-12-09 15:46:04.292 343 13200.20 543.35 56864.30 88888.00 2010-12-09 15:46:05.292 343 13199.68 543.47 56863.81 88888.00 2010-12-09 15:46:06.292 343 13199.94 542.98 56864.05 88888.00 2010-12-09 15:46:07.292 343 13200.46 543.84 56863.44 88888.00 2010-12-09 15:46:08.292 343 13199.81 542.85 56864.18 88888.00 2010-12-09 15:46:09.292 343 13200.07 543.47 56863.93 88888.00 2010-12-09 15:46:10.292 343 13200.46 543.59 56863.81 88888.00 2010-12-09 15:46:11.292 343 13200.20 543.22 56864.42 88888.00 2010-12-09 15:46:12.292 343 13199.94 543.35 56864.54 88888.00 2010-12-09 15:46:13.292 343 13199.42 542.98 56863.81 88888.00 2010-12-09 15:46:14.292 343 13199.68 543.22 56863.69 88888.00 2010-12-09 15:46:15.292 343 13199.16 543.47 56864.42 88888.00 2010-12-09 15:46:16.292 343 13200.46 543.10 56864.66 88888.00 2010-12-09 15:46:17.292 343 13199.68 543.47 56863.69 88888.00 2010-12-09 15:46:18.292 343 13200.33 543.35 56864.42 88888.00 2010-12-09 15:46:19.292 343 13199.81 542.85 56864.42 88888.00 2010-12-09 15:46:20.292 343 13199.03 542.98 56864.05 88888.00 2010-12-09 15:46:21.292 343 13199.94 543.35 56864.79 88888.00 2010-12-09 15:46:22.292 343 13199.42 543.10 56864.66 88888.00 2010-12-09 15:46:23.292 343 13199.42 543.35 56864.30 88888.00 2010-12-09 15:46:24.292 343 13200.07 543.10 56865.15 88888.00 2010-12-09 15:46:25.292 343 13198.90 543.35 56865.03 88888.00 2010-12-09 15:46:26.292 343 13199.42 542.98 56864.66 88888.00 2010-12-09 15:46:27.292 343 13199.94 543.47 56864.30 88888.00 2010-12-09 15:46:28.292 343 13198.77 543.35 56863.81 88888.00 2010-12-09 15:46:29.292 343 13198.64 542.98 56863.81 88888.00 2010-12-09 15:46:30.292 343 13198.77 543.59 56864.30 88888.00 2010-12-09 15:46:31.292 343 13198.38 543.35 56864.18 88888.00 2010-12-09 15:46:32.292 343 13198.51 542.98 56863.93 88888.00 2010-12-09 15:46:33.292 343 13198.90 543.47 56864.05 88888.00 2010-12-09 15:46:34.292 343 13198.38 542.73 56863.81 88888.00 2010-12-09 15:46:35.292 343 13197.87 542.85 56863.93 88888.00 2010-12-09 15:46:36.292 343 13198.25 543.47 56864.66 88888.00 2010-12-09 15:46:37.292 343 13198.64 543.47 56864.18 88888.00 2010-12-09 15:46:38.292 343 13198.51 542.85 56864.42 88888.00 2010-12-09 15:46:39.292 343 13197.87 543.22 56863.93 88888.00 2010-12-09 15:46:40.292 343 13198.25 542.85 56863.44 88888.00 2010-12-09 15:46:41.292 343 13198.51 543.10 56863.69 88888.00 2010-12-09 15:46:42.292 343 13198.00 543.22 56864.42 88888.00 2010-12-09 15:46:43.292 343 13197.74 542.36 56863.93 88888.00 2010-12-09 15:46:44.292 343 13198.12 543.10 56863.81 88888.00 2010-12-09 15:46:45.292 343 13198.00 543.10 56864.30 88888.00 2010-12-09 15:46:46.292 343 13197.61 542.36 56863.44 88888.00 2010-12-09 15:46:47.292 343 13197.74 542.73 56864.18 88888.00 2010-12-09 15:46:48.292 343 13198.90 542.85 56863.44 88888.00 2010-12-09 15:46:49.292 343 13198.12 542.98 56863.57 88888.00 2010-12-09 15:46:50.292 343 13198.00 542.73 56864.54 88888.00 2010-12-09 15:46:51.292 343 13198.90 542.48 56864.54 88888.00 2010-12-09 15:46:52.292 343 13198.90 542.98 56864.05 88888.00 2010-12-09 15:46:53.292 343 13197.61 542.60 56863.93 88888.00 2010-12-09 15:46:54.292 343 13199.03 543.35 56863.81 88888.00 2010-12-09 15:46:55.292 343 13198.64 542.36 56863.69 88888.00 2010-12-09 15:46:56.292 343 13198.51 543.10 56863.69 88888.00 2010-12-09 15:46:57.292 343 13198.77 543.22 56864.05 88888.00 2010-12-09 15:46:58.292 343 13198.12 543.22 56864.18 88888.00 2010-12-09 15:46:59.292 343 13199.55 543.59 56864.66 88888.00 2010-12-09 15:47:00.292 343 13199.16 544.09 56863.93 88888.00 2010-12-09 15:47:01.292 343 13199.42 543.22 56864.05 88888.00 2010-12-09 15:47:02.292 343 13199.03 543.47 56864.30 88888.00 2010-12-09 15:47:03.292 343 13198.64 544.21 56864.05 88888.00 2010-12-09 15:47:04.292 343 13199.68 543.97 56864.54 88888.00 2010-12-09 15:47:05.292 343 13198.90 544.09 56863.93 88888.00 2010-12-09 15:47:06.292 343 13199.16 544.21 56864.05 88888.00 2010-12-09 15:47:07.292 343 13198.90 543.72 56863.93 88888.00 2010-12-09 15:47:08.292 343 13199.16 543.22 56864.30 88888.00 2010-12-09 15:47:09.292 343 13198.38 543.72 56864.66 88888.00 2010-12-09 15:47:10.292 343 13198.51 544.09 56864.05 88888.00 2010-12-09 15:47:11.292 343 13198.12 543.97 56864.05 88888.00 2010-12-09 15:47:12.292 343 13198.51 544.09 56863.57 88888.00 2010-12-09 15:47:13.292 343 13198.38 543.84 56863.93 88888.00 2010-12-09 15:47:14.292 343 13198.38 544.46 56864.54 88888.00 2010-12-09 15:47:15.292 343 13198.38 544.21 56863.81 88888.00 2010-12-09 15:47:16.292 343 13198.64 544.09 56864.30 88888.00 2010-12-09 15:47:17.292 343 13198.25 543.97 56863.69 88888.00 2010-12-09 15:47:18.292 343 13198.64 543.35 56863.81 88888.00 2010-12-09 15:47:19.292 343 13198.51 543.35 56863.57 88888.00 2010-12-09 15:47:20.292 343 13198.51 543.10 56863.57 88888.00 2010-12-09 15:47:21.292 343 13198.51 542.98 56864.18 88888.00 2010-12-09 15:47:22.292 343 13197.87 543.35 56864.42 88888.00 2010-12-09 15:47:23.292 343 13198.51 543.35 56863.81 88888.00 2010-12-09 15:47:24.292 343 13198.90 542.98 56864.05 88888.00 2010-12-09 15:47:25.292 343 13198.64 543.10 56863.93 88888.00 2010-12-09 15:47:26.292 343 13198.25 542.73 56864.05 88888.00 2010-12-09 15:47:27.292 343 13198.25 542.85 56863.57 88888.00 2010-12-09 15:47:28.292 343 13198.90 542.60 56863.81 88888.00 2010-12-09 15:47:29.292 343 13199.16 543.22 56864.18 88888.00 2010-12-09 15:47:30.292 343 13199.03 543.35 56863.69 88888.00 2010-12-09 15:47:31.292 343 13198.77 542.98 56864.66 88888.00 2010-12-09 15:47:32.292 343 13199.55 543.35 56864.05 88888.00 2010-12-09 15:47:33.292 343 13198.51 542.73 56864.18 88888.00 2010-12-09 15:47:34.292 343 13199.16 543.35 56864.30 88888.00 2010-12-09 15:47:35.292 343 13199.42 542.85 56864.05 88888.00 2010-12-09 15:47:36.292 343 13199.42 542.48 56864.18 88888.00 2010-12-09 15:47:37.292 343 13198.90 543.35 56865.03 88888.00 2010-12-09 15:47:38.292 343 13199.29 543.72 56863.93 88888.00 2010-12-09 15:47:39.292 343 13198.90 542.85 56863.44 88888.00 2010-12-09 15:47:40.292 343 13198.90 543.97 56864.42 88888.00 2010-12-09 15:47:41.292 343 13199.68 542.98 56863.93 88888.00 2010-12-09 15:47:42.292 343 13199.16 543.22 56863.81 88888.00 2010-12-09 15:47:43.292 343 13198.77 543.35 56864.30 88888.00 2010-12-09 15:47:44.292 343 13199.42 542.98 56864.66 88888.00 2010-12-09 15:47:45.292 343 13199.29 543.10 56864.42 88888.00 2010-12-09 15:47:46.292 343 13199.42 542.85 56864.30 88888.00 2010-12-09 15:47:47.292 343 13199.42 542.98 56864.18 88888.00 2010-12-09 15:47:48.292 343 13200.20 542.98 56865.03 88888.00 2010-12-09 15:47:49.292 343 13199.55 543.22 56864.18 88888.00 2010-12-09 15:47:50.292 343 13199.55 543.22 56864.18 88888.00 2010-12-09 15:47:51.292 343 13199.94 543.72 56863.81 88888.00 2010-12-09 15:47:52.292 343 13199.55 543.10 56864.18 88888.00 2010-12-09 15:47:53.292 343 13199.55 543.59 56864.18 88888.00 2010-12-09 15:47:54.292 343 13199.81 543.84 56864.05 88888.00 2010-12-09 15:47:55.292 343 13199.94 543.59 56863.81 88888.00 2010-12-09 15:47:56.292 343 13199.94 543.35 56864.05 88888.00 2010-12-09 15:47:57.292 343 13199.42 543.22 56864.42 88888.00 2010-12-09 15:47:58.292 343 13200.46 543.10 56864.05 88888.00 2010-12-09 15:47:59.292 343 13200.72 543.10 56864.18 88888.00 2010-12-09 15:48:00.292 343 13199.94 542.60 56863.93 88888.00 2010-12-09 15:48:01.292 343 13199.42 543.22 56864.54 88888.00 2010-12-09 15:48:02.292 343 13200.20 543.59 56863.81 88888.00 2010-12-09 15:48:03.292 343 13199.68 543.72 56864.05 88888.00 2010-12-09 15:48:04.292 343 13199.94 542.98 56864.30 88888.00 2010-12-09 15:48:05.292 343 13199.55 543.47 56864.05 88888.00 2010-12-09 15:48:06.292 343 13199.68 543.47 56863.93 88888.00 2010-12-09 15:48:07.292 343 13200.46 543.84 56863.57 88888.00 2010-12-09 15:48:08.292 343 13200.33 542.85 56864.54 88888.00 2010-12-09 15:48:09.292 343 13199.94 543.10 56863.81 88888.00 2010-12-09 15:48:10.292 343 13200.07 544.09 56863.93 88888.00 2010-12-09 15:48:11.292 343 13200.07 543.59 56864.30 88888.00 2010-12-09 15:48:12.292 343 13200.20 544.34 56864.18 88888.00 2010-12-09 15:48:13.292 343 13199.42 544.21 56863.69 88888.00 2010-12-09 15:48:14.292 343 13199.68 543.72 56864.18 88888.00 2010-12-09 15:48:15.292 343 13199.29 543.84 56864.79 88888.00 2010-12-09 15:48:16.292 343 13200.59 543.97 56864.18 88888.00 2010-12-09 15:48:17.292 343 13199.55 543.97 56864.42 88888.00 2010-12-09 15:48:18.292 343 13199.94 543.47 56864.18 88888.00 2010-12-09 15:48:19.292 343 13200.33 543.84 56863.93 88888.00 2010-12-09 15:48:20.292 343 13199.81 544.09 56864.54 88888.00 2010-12-09 15:48:21.292 343 13199.81 543.97 56865.03 88888.00 2010-12-09 15:48:22.292 343 13199.94 543.84 56864.42 88888.00 2010-12-09 15:48:23.292 343 13200.33 544.09 56864.42 88888.00 2010-12-09 15:48:24.292 343 13200.59 544.21 56864.66 88888.00 2010-12-09 15:48:25.292 343 13200.72 543.59 56864.30 88888.00 2010-12-09 15:48:26.292 343 13199.68 544.09 56864.54 88888.00 2010-12-09 15:48:27.292 343 13199.94 543.72 56864.18 88888.00 2010-12-09 15:48:28.292 343 13200.20 544.09 56864.54 88888.00 2010-12-09 15:48:29.292 343 13201.37 543.97 56863.44 88888.00 2010-12-09 15:48:30.292 343 13200.33 544.34 56864.18 88888.00 2010-12-09 15:48:31.292 343 13201.24 543.59 56863.93 88888.00 2010-12-09 15:48:32.292 343 13199.94 543.97 56864.54 88888.00 2010-12-09 15:48:33.292 343 13200.59 543.72 56864.79 88888.00 2010-12-09 15:48:34.292 343 13200.07 543.97 56864.18 88888.00 2010-12-09 15:48:35.292 343 13200.85 544.09 56864.42 88888.00 2010-12-09 15:48:36.292 343 13200.72 543.97 56864.18 88888.00 2010-12-09 15:48:37.292 343 13200.33 543.84 56864.42 88888.00 2010-12-09 15:48:38.292 343 13200.46 544.34 56864.79 88888.00 2010-12-09 15:48:39.292 343 13200.20 544.09 56864.79 88888.00 2010-12-09 15:48:40.292 343 13200.72 544.96 56864.05 88888.00 2010-12-09 15:48:41.292 343 13199.81 544.34 56864.30 88888.00 2010-12-09 15:48:42.292 343 13199.29 544.34 56864.30 88888.00 2010-12-09 15:48:43.292 343 13199.94 544.09 56863.69 88888.00 2010-12-09 15:48:44.292 343 13199.81 543.59 56865.15 88888.00 2010-12-09 15:48:45.292 343 13199.42 543.97 56864.42 88888.00 2010-12-09 15:48:46.292 343 13200.07 543.35 56864.66 88888.00 2010-12-09 15:48:47.292 343 13199.81 543.97 56864.18 88888.00 2010-12-09 15:48:48.292 343 13199.81 543.47 56864.66 88888.00 2010-12-09 15:48:49.292 343 13199.16 543.84 56864.42 88888.00 2010-12-09 15:48:50.292 343 13198.64 543.97 56865.03 88888.00 2010-12-09 15:48:51.292 343 13198.90 544.34 56864.42 88888.00 2010-12-09 15:48:52.292 343 13198.64 543.72 56865.03 88888.00 2010-12-09 15:48:53.292 343 13199.29 543.10 56865.40 88888.00 2010-12-09 15:48:54.292 343 13198.77 543.84 56864.05 88888.00 2010-12-09 15:48:55.292 343 13198.38 544.09 56864.79 88888.00 2010-12-09 15:48:56.292 343 13198.64 543.59 56864.54 88888.00 2010-12-09 15:48:57.292 343 13198.38 543.10 56865.03 88888.00 2010-12-09 15:48:58.292 343 13198.00 543.35 56864.66 88888.00 2010-12-09 15:48:59.292 343 13198.51 543.22 56864.05 88888.00 2010-12-09 15:49:00.292 343 13198.38 542.98 56865.40 88888.00 2010-12-09 15:49:01.292 343 13197.61 542.85 56864.18 88888.00 2010-12-09 15:49:02.292 343 13197.74 542.36 56864.18 88888.00 2010-12-09 15:49:03.292 343 13198.38 542.98 56864.66 88888.00 2010-12-09 15:49:04.292 343 13198.12 543.22 56863.81 88888.00 2010-12-09 15:49:05.292 343 13198.25 543.22 56864.05 88888.00 2010-12-09 15:49:06.292 343 13197.74 543.10 56864.54 88888.00 2010-12-09 15:49:07.292 343 13198.12 542.36 56864.30 88888.00 2010-12-09 15:49:08.292 343 13198.00 542.98 56863.07 88888.00 2010-12-09 15:49:09.292 343 13198.00 543.47 56864.54 88888.00 2010-12-09 15:49:10.292 343 13198.25 542.23 56864.66 88888.00 2010-12-09 15:49:11.292 343 13198.64 542.73 56863.69 88888.00 2010-12-09 15:49:12.292 343 13198.51 542.60 56863.93 88888.00 2010-12-09 15:49:13.292 343 13198.25 541.86 56863.44 88888.00 2010-12-09 15:49:14.292 343 13197.87 542.11 56863.93 88888.00 2010-12-09 15:49:15.292 343 13198.64 542.36 56864.05 88888.00 2010-12-09 15:49:16.292 343 13198.25 542.85 56864.18 88888.00 2010-12-09 15:49:17.292 343 13197.87 542.36 56864.30 88888.00 2010-12-09 15:49:18.292 343 13198.51 542.48 56863.93 88888.00 2010-12-09 15:49:19.292 343 13197.87 542.85 56863.69 88888.00 2010-12-09 15:49:20.292 343 13198.00 542.48 56864.05 88888.00 2010-12-09 15:49:21.292 343 13198.77 542.11 56864.30 88888.00 2010-12-09 15:49:22.292 343 13198.25 542.23 56863.81 88888.00 2010-12-09 15:49:23.292 343 13198.38 542.48 56864.30 88888.00 2010-12-09 15:49:24.292 343 13198.77 542.23 56864.30 88888.00 2010-12-09 15:49:25.292 343 13198.51 543.10 56864.18 88888.00 2010-12-09 15:49:26.292 343 13198.12 543.59 56863.69 88888.00 2010-12-09 15:49:27.292 343 13198.51 542.73 56864.18 88888.00 2010-12-09 15:49:28.292 343 13198.51 542.85 56863.93 88888.00 2010-12-09 15:49:29.292 343 13198.51 543.10 56863.81 88888.00 2010-12-09 15:49:30.292 343 13198.51 543.10 56863.81 88888.00 2010-12-09 15:49:31.292 343 13198.25 543.22 56863.69 88888.00 2010-12-09 15:49:32.292 343 13197.74 542.60 56863.93 88888.00 2010-12-09 15:49:33.292 343 13197.74 543.10 56864.05 88888.00 2010-12-09 15:49:34.292 343 13197.61 543.35 56864.42 88888.00 2010-12-09 15:49:35.292 343 13198.38 542.85 56864.05 88888.00 2010-12-09 15:49:36.292 343 13198.64 543.47 56863.93 88888.00 2010-12-09 15:49:37.292 343 13197.87 542.98 56864.18 88888.00 2010-12-09 15:49:38.292 343 13197.35 543.35 56864.42 88888.00 2010-12-09 15:49:39.292 343 13198.25 543.22 56863.57 88888.00 2010-12-09 15:49:40.292 343 13198.38 543.72 56863.93 88888.00 2010-12-09 15:49:41.292 343 13197.35 543.47 56864.05 88888.00 2010-12-09 15:49:42.292 343 13198.25 542.98 56863.44 88888.00 2010-12-09 15:49:43.292 343 13197.87 542.85 56864.30 88888.00 2010-12-09 15:49:44.292 343 13198.00 543.22 56864.42 88888.00 2010-12-09 15:49:45.292 343 13197.74 543.22 56863.93 88888.00 2010-12-09 15:49:46.292 343 13197.87 542.98 56864.05 88888.00 2010-12-09 15:49:47.292 343 13197.35 543.59 56863.93 88888.00 2010-12-09 15:49:48.292 343 13196.70 542.48 56863.93 88888.00 2010-12-09 15:49:49.292 343 13197.61 542.98 56863.93 88888.00 2010-12-09 15:49:50.292 343 13196.57 542.85 56864.30 88888.00 2010-12-09 15:49:51.292 343 13197.61 542.98 56864.18 88888.00 2010-12-09 15:49:52.292 343 13196.96 542.73 56863.44 88888.00 2010-12-09 15:49:53.292 343 13197.35 543.22 56864.05 88888.00 2010-12-09 15:49:54.292 343 13196.83 542.36 56864.05 88888.00 2010-12-09 15:49:55.292 343 13196.57 542.11 56863.93 88888.00 2010-12-09 15:49:56.292 343 13197.48 542.23 56863.81 88888.00 2010-12-09 15:49:57.292 343 13196.70 542.85 56863.69 88888.00 2010-12-09 15:49:58.292 343 13197.22 542.36 56863.81 88888.00 2010-12-09 15:49:59.292 343 13196.18 542.36 56864.05 88888.00 2010-12-09 15:50:00.292 343 13196.57 542.98 56863.57 88888.00 2010-12-09 15:50:01.292 343 13196.44 542.85 56863.57 88888.00 2010-12-09 15:50:02.292 343 13196.57 542.73 56863.81 88888.00 2010-12-09 15:50:03.292 343 13195.79 542.60 56863.44 88888.00 2010-12-09 15:50:04.292 343 13196.44 542.36 56863.57 88888.00 2010-12-09 15:50:05.292 343 13196.70 542.36 56863.57 88888.00 2010-12-09 15:50:06.292 343 13197.35 542.48 56863.81 88888.00 2010-12-09 15:50:07.292 343 13196.96 542.98 56863.93 88888.00 2010-12-09 15:50:08.292 343 13197.09 541.98 56863.69 88888.00 2010-12-09 15:50:09.292 343 13196.44 542.11 56863.44 88888.00 2010-12-09 15:50:10.292 343 13197.22 542.48 56863.57 88888.00 2010-12-09 15:50:11.292 343 13196.70 542.73 56863.57 88888.00 2010-12-09 15:50:12.292 343 13197.22 542.23 56863.57 88888.00 2010-12-09 15:50:13.292 343 13196.70 542.36 56863.44 88888.00 2010-12-09 15:50:14.292 343 13196.83 542.48 56863.44 88888.00 2010-12-09 15:50:15.292 343 13197.48 542.98 56863.81 88888.00 2010-12-09 15:50:16.292 343 13197.61 542.48 56863.20 88888.00 2010-12-09 15:50:17.292 343 13197.87 542.98 56862.83 88888.00 2010-12-09 15:50:18.292 343 13197.61 542.48 56863.44 88888.00 2010-12-09 15:50:19.292 343 13197.61 542.48 56862.95 88888.00 2010-12-09 15:50:20.292 343 13197.87 543.35 56863.44 88888.00 2010-12-09 15:50:21.292 343 13198.25 542.98 56863.32 88888.00 2010-12-09 15:50:22.292 343 13198.38 543.35 56863.32 88888.00 2010-12-09 15:50:23.292 343 13197.74 542.60 56863.44 88888.00 2010-12-09 15:50:24.292 343 13198.77 542.73 56863.44 88888.00 2010-12-09 15:50:25.292 343 13198.90 542.73 56863.81 88888.00 2010-12-09 15:50:26.292 343 13198.64 543.35 56863.32 88888.00 2010-12-09 15:50:27.292 343 13198.90 543.10 56863.32 88888.00 2010-12-09 15:50:28.292 343 13198.38 543.35 56863.32 88888.00 2010-12-09 15:50:29.292 343 13198.00 543.59 56863.69 88888.00 2010-12-09 15:50:30.292 343 13198.90 543.35 56863.57 88888.00 2010-12-09 15:50:31.292 343 13198.64 542.85 56863.57 88888.00 2010-12-09 15:50:32.292 343 13198.38 543.84 56864.18 88888.00 2010-12-09 15:50:33.292 343 13198.12 543.35 56863.93 88888.00 2010-12-09 15:50:34.292 343 13199.03 543.59 56863.57 88888.00 2010-12-09 15:50:35.292 343 13198.51 543.84 56863.93 88888.00 2010-12-09 15:50:36.292 343 13198.38 543.59 56863.93 88888.00 2010-12-09 15:50:37.292 343 13198.64 543.84 56863.57 88888.00 2010-12-09 15:50:38.292 343 13198.64 542.98 56863.20 88888.00 2010-12-09 15:50:39.292 343 13198.51 543.22 56864.05 88888.00 2010-12-09 15:50:40.292 343 13199.03 543.35 56863.93 88888.00 2010-12-09 15:50:41.292 343 13198.64 543.35 56863.44 88888.00 2010-12-09 15:50:42.292 343 13198.25 544.09 56864.05 88888.00 2010-12-09 15:50:43.292 343 13198.64 543.59 56864.05 88888.00 2010-12-09 15:50:44.292 343 13198.25 542.85 56864.30 88888.00 2010-12-09 15:50:45.292 343 13198.25 542.36 56864.66 88888.00 2010-12-09 15:50:46.292 343 13198.64 542.98 56864.54 88888.00 2010-12-09 15:50:47.292 343 13198.38 543.22 56864.18 88888.00 2010-12-09 15:50:48.292 343 13197.87 543.72 56864.05 88888.00 2010-12-09 15:50:49.292 343 13198.64 542.60 56863.81 88888.00 2010-12-09 15:50:50.292 343 13199.03 543.35 56863.81 88888.00 2010-12-09 15:50:51.292 343 13198.25 542.60 56864.05 88888.00 2010-12-09 15:50:52.292 343 13198.00 542.23 56864.30 88888.00 2010-12-09 15:50:53.292 343 13198.25 542.73 56863.81 88888.00 2010-12-09 15:50:54.292 343 13198.51 543.22 56864.18 88888.00 2010-12-09 15:50:55.292 343 13198.00 542.98 56864.42 88888.00 2010-12-09 15:50:56.292 343 13198.64 543.22 56863.81 88888.00 2010-12-09 15:50:57.292 343 13199.03 542.11 56863.69 88888.00 2010-12-09 15:50:58.292 343 13198.12 542.48 56863.93 88888.00 2010-12-09 15:50:59.292 343 13197.87 542.36 56863.93 88888.00 2010-12-09 15:51:00.292 343 13198.25 542.73 56864.42 88888.00 2010-12-09 15:51:01.292 343 13198.51 542.60 56863.57 88888.00 2010-12-09 15:51:02.292 343 13198.64 542.11 56863.69 88888.00 2010-12-09 15:51:03.292 343 13198.38 542.23 56863.81 88888.00 2010-12-09 15:51:04.292 343 13197.48 543.22 56864.79 88888.00 2010-12-09 15:51:05.292 343 13198.12 542.73 56864.30 88888.00 2010-12-09 15:51:06.292 343 13198.38 542.85 56864.05 88888.00 2010-12-09 15:51:07.292 343 13197.74 542.48 56863.81 88888.00 2010-12-09 15:51:08.292 343 13198.51 542.60 56864.05 88888.00 2010-12-09 15:51:09.292 343 13198.51 542.73 56863.81 88888.00 2010-12-09 15:51:10.292 343 13198.00 542.48 56864.30 88888.00 2010-12-09 15:51:11.292 343 13197.87 542.98 56864.05 88888.00 2010-12-09 15:51:12.292 343 13197.87 542.73 56864.05 88888.00 2010-12-09 15:51:13.292 343 13198.38 542.48 56864.42 88888.00 2010-12-09 15:51:14.292 343 13198.12 542.73 56863.69 88888.00 2010-12-09 15:51:15.292 343 13198.25 542.73 56863.93 88888.00 2010-12-09 15:51:16.292 343 13198.38 542.73 56864.18 88888.00 2010-12-09 15:51:17.292 343 13198.64 542.60 56863.57 88888.00 2010-12-09 15:51:18.292 343 13197.09 543.10 56863.20 88888.00 2010-12-09 15:51:19.292 343 13198.38 542.36 56864.18 88888.00 2010-12-09 15:51:20.292 343 13197.74 542.73 56863.81 88888.00 2010-12-09 15:51:21.292 343 13198.12 543.10 56864.18 88888.00 2010-12-09 15:51:22.292 343 13197.87 542.48 56863.69 88888.00 2010-12-09 15:51:23.292 343 13197.87 542.36 56863.32 88888.00 2010-12-09 15:51:24.292 343 13198.77 543.22 56864.05 88888.00 2010-12-09 15:51:25.292 343 13198.25 542.73 56863.44 88888.00 2010-12-09 15:51:26.292 343 13198.38 542.98 56864.30 88888.00 2010-12-09 15:51:27.292 343 13198.64 543.35 56864.18 88888.00 2010-12-09 15:51:28.292 343 13198.64 542.60 56863.69 88888.00 2010-12-09 15:51:29.292 343 13198.51 543.10 56863.69 88888.00 2010-12-09 15:51:30.292 343 13198.64 543.22 56863.69 88888.00 2010-12-09 15:51:31.292 343 13199.16 543.35 56864.42 88888.00 2010-12-09 15:51:32.292 343 13198.12 542.98 56864.05 88888.00 2010-12-09 15:51:33.292 343 13199.29 542.98 56864.42 88888.00 2010-12-09 15:51:34.292 343 13198.90 542.98 56864.42 88888.00 2010-12-09 15:51:35.292 343 13198.25 543.35 56863.57 88888.00 2010-12-09 15:51:36.292 343 13198.12 543.47 56863.93 88888.00 2010-12-09 15:51:37.292 343 13198.12 543.47 56863.93 88888.00 2010-12-09 15:51:38.292 343 13198.51 543.47 56864.18 88888.00 2010-12-09 15:51:39.292 343 13199.03 543.10 56863.69 88888.00 2010-12-09 15:51:40.292 343 13198.64 542.98 56863.93 88888.00 2010-12-09 15:51:41.292 343 13199.03 542.85 56863.93 88888.00 2010-12-09 15:51:42.292 343 13198.51 543.22 56864.30 88888.00 2010-12-09 15:51:43.292 343 13199.29 543.72 56863.81 88888.00 2010-12-09 15:51:44.292 343 13198.00 543.35 56865.03 88888.00 2010-12-09 15:51:45.292 343 13197.87 543.35 56864.18 88888.00 2010-12-09 15:51:46.292 343 13198.90 543.35 56864.42 88888.00 2010-12-09 15:51:47.292 343 13198.12 543.35 56863.81 88888.00 2010-12-09 15:51:48.292 343 13198.38 543.22 56864.30 88888.00 2010-12-09 15:51:49.292 343 13198.77 543.47 56864.66 88888.00 2010-12-09 15:51:50.292 343 13198.38 543.10 56864.42 88888.00 2010-12-09 15:51:51.292 343 13198.12 543.72 56864.05 88888.00 2010-12-09 15:51:52.292 343 13198.38 543.22 56864.42 88888.00 2010-12-09 15:51:53.292 343 13198.51 543.84 56864.18 88888.00 2010-12-09 15:51:54.292 343 13198.51 542.73 56864.91 88888.00 2010-12-09 15:51:55.292 343 13198.25 543.10 56863.93 88888.00 2010-12-09 15:51:56.292 343 13198.51 543.59 56864.54 88888.00 2010-12-09 15:51:57.292 343 13198.64 543.22 56864.42 88888.00 2010-12-09 15:51:58.292 343 13198.64 543.35 56864.30 88888.00 2010-12-09 15:51:59.292 343 13198.12 543.72 56864.05 88888.00 2010-12-09 15:52:00.292 343 13198.51 542.73 56864.66 88888.00 2010-12-09 15:52:01.292 343 13198.77 543.72 56864.42 88888.00 2010-12-09 15:52:02.292 343 13198.38 543.47 56864.54 88888.00 2010-12-09 15:52:03.292 343 13198.64 543.84 56864.30 88888.00 2010-12-09 15:52:04.292 343 13198.51 543.47 56864.54 88888.00 2010-12-09 15:52:05.292 343 13198.25 542.60 56864.30 88888.00 2010-12-09 15:52:06.292 343 13198.00 542.98 56864.42 88888.00 2010-12-09 15:52:07.292 343 13197.74 543.59 56864.42 88888.00 2010-12-09 15:52:08.292 343 13198.25 543.35 56864.66 88888.00 2010-12-09 15:52:09.292 343 13198.00 543.72 56864.05 88888.00 2010-12-09 15:52:10.292 343 13198.64 543.35 56864.18 88888.00 2010-12-09 15:52:11.292 343 13197.87 543.59 56863.69 88888.00 2010-12-09 15:52:12.292 343 13198.00 543.59 56864.05 88888.00 2010-12-09 15:52:13.292 343 13198.77 543.72 56864.05 88888.00 2010-12-09 15:52:14.292 343 13198.25 543.10 56864.30 88888.00 2010-12-09 15:52:15.292 343 13198.25 543.35 56864.05 88888.00 2010-12-09 15:52:16.292 343 13198.51 543.10 56864.30 88888.00 2010-12-09 15:52:17.292 343 13198.64 542.98 56864.18 88888.00 2010-12-09 15:52:18.292 343 13198.12 543.10 56863.93 88888.00 2010-12-09 15:52:19.292 343 13198.77 543.97 56864.54 88888.00 2010-12-09 15:52:20.292 343 13198.64 543.35 56864.18 88888.00 2010-12-09 15:52:21.292 343 13198.77 542.85 56864.18 88888.00 2010-12-09 15:52:22.292 343 13198.25 542.98 56863.81 88888.00 2010-12-09 15:52:23.292 343 13198.25 543.22 56863.81 88888.00 2010-12-09 15:52:24.292 343 13198.90 543.10 56863.81 88888.00 2010-12-09 15:52:25.292 343 13198.51 543.84 56863.93 88888.00 2010-12-09 15:52:26.292 343 13198.77 543.35 56864.42 88888.00 2010-12-09 15:52:27.292 343 13199.03 542.48 56864.54 88888.00 2010-12-09 15:52:28.292 343 13198.38 542.85 56864.42 88888.00 2010-12-09 15:52:29.292 343 13198.77 543.59 56864.18 88888.00 2010-12-09 15:52:30.292 343 13199.03 543.47 56864.54 88888.00 2010-12-09 15:52:31.292 343 13198.77 542.85 56864.30 88888.00 2010-12-09 15:52:32.292 343 13198.77 543.47 56863.81 88888.00 2010-12-09 15:52:33.292 343 13198.25 543.47 56864.79 88888.00 2010-12-09 15:52:34.292 343 13198.90 543.35 56864.05 88888.00 2010-12-09 15:52:35.292 343 13198.38 543.10 56864.79 88888.00 2010-12-09 15:52:36.292 343 13198.38 543.59 56864.42 88888.00 2010-12-09 15:52:37.292 343 13198.77 543.10 56864.30 88888.00 2010-12-09 15:52:38.292 343 13198.90 543.47 56863.57 88888.00 2010-12-09 15:52:39.292 343 13198.90 543.84 56864.18 88888.00 2010-12-09 15:52:40.292 343 13199.29 543.59 56864.54 88888.00 2010-12-09 15:52:41.292 343 13199.16 543.47 56864.30 88888.00 2010-12-09 15:52:42.292 343 13198.38 543.59 56864.42 88888.00 2010-12-09 15:52:43.292 343 13198.38 543.10 56863.81 88888.00 2010-12-09 15:52:44.292 343 13199.03 543.72 56864.54 88888.00 2010-12-09 15:52:45.292 343 13198.38 543.59 56864.54 88888.00 2010-12-09 15:52:46.292 343 13199.03 544.09 56864.42 88888.00 2010-12-09 15:52:47.292 343 13199.16 543.10 56864.54 88888.00 2010-12-09 15:52:48.292 343 13199.81 544.09 56864.79 88888.00 2010-12-09 15:52:49.292 343 13199.68 544.34 56864.79 88888.00 2010-12-09 15:52:50.292 343 13199.42 544.34 56864.54 88888.00 2010-12-09 15:52:51.292 343 13199.42 544.71 56864.05 88888.00 2010-12-09 15:52:52.292 343 13198.90 543.59 56864.91 88888.00 2010-12-09 15:52:53.292 343 13199.16 544.34 56864.54 88888.00 2010-12-09 15:52:54.292 343 13198.77 544.83 56864.18 88888.00 2010-12-09 15:52:55.292 343 13198.90 544.34 56864.91 88888.00 2010-12-09 15:52:56.292 343 13199.16 543.97 56865.15 88888.00 2010-12-09 15:52:57.292 343 13199.55 544.46 56864.30 88888.00 2010-12-09 15:52:58.292 343 13198.77 543.72 56864.30 88888.00 2010-12-09 15:52:59.292 343 13199.42 544.34 56864.79 88888.00 2010-12-09 15:53:00.292 343 13199.42 543.35 56864.79 88888.00 2010-12-09 15:53:01.292 343 13199.29 543.47 56863.93 88888.00 2010-12-09 15:53:02.292 343 13198.77 543.59 56864.66 88888.00 2010-12-09 15:53:03.292 343 13198.90 543.84 56864.91 88888.00 2010-12-09 15:53:04.292 343 13199.03 544.09 56864.42 88888.00 2010-12-09 15:53:05.292 343 13199.16 544.09 56864.54 88888.00 2010-12-09 15:53:06.292 343 13199.55 544.34 56864.91 88888.00 2010-12-09 15:53:07.292 343 13198.77 543.47 56864.18 88888.00 2010-12-09 15:53:08.292 343 13198.64 543.47 56864.30 88888.00 2010-12-09 15:53:09.292 343 13197.61 543.59 56864.18 88888.00 2010-12-09 15:53:10.292 343 13198.38 543.47 56864.91 88888.00 2010-12-09 15:53:11.292 343 13197.74 543.84 56864.05 88888.00 2010-12-09 15:53:12.292 343 13198.64 543.35 56864.91 88888.00 2010-12-09 15:53:13.292 343 13198.25 543.72 56864.42 88888.00 2010-12-09 15:53:14.292 343 13198.00 542.98 56864.05 88888.00 2010-12-09 15:53:15.292 343 13198.12 542.60 56864.54 88888.00 2010-12-09 15:53:16.292 343 13197.74 542.98 56864.66 88888.00 2010-12-09 15:53:17.292 343 13198.77 542.48 56863.44 88888.00 2010-12-09 15:53:18.292 343 13198.12 542.36 56864.79 88888.00 2010-12-09 15:53:19.292 343 13198.38 542.60 56864.30 88888.00 2010-12-09 15:53:20.292 343 13198.64 542.48 56864.91 88888.00 2010-12-09 15:53:21.292 343 13198.90 542.60 56864.18 88888.00 2010-12-09 15:53:22.292 343 13198.00 542.36 56863.93 88888.00 2010-12-09 15:53:23.292 343 13198.12 543.10 56864.91 88888.00 2010-12-09 15:53:24.292 343 13198.25 542.73 56864.05 88888.00 2010-12-09 15:53:25.292 343 13198.25 542.23 56864.30 88888.00 2010-12-09 15:53:26.292 343 13198.77 541.98 56864.05 88888.00 2010-12-09 15:53:27.292 343 13198.77 541.98 56863.81 88888.00 2010-12-09 15:53:28.292 343 13198.25 542.85 56864.18 88888.00 2010-12-09 15:53:29.292 343 13198.38 542.48 56864.18 88888.00 2010-12-09 15:53:30.292 343 13198.38 542.60 56863.93 88888.00 2010-12-09 15:53:31.292 343 13198.12 542.48 56864.54 88888.00 2010-12-09 15:53:32.292 343 13198.77 542.98 56863.93 88888.00 2010-12-09 15:53:33.292 343 13198.77 542.36 56864.05 88888.00 2010-12-09 15:53:34.292 343 13198.51 542.11 56863.44 88888.00 2010-12-09 15:53:35.292 343 13198.38 542.73 56864.18 88888.00 2010-12-09 15:53:36.292 343 13198.64 543.35 56863.69 88888.00 2010-12-09 15:53:37.292 343 13198.00 543.10 56864.54 88888.00 2010-12-09 15:53:38.292 343 13199.16 542.85 56864.18 88888.00 2010-12-09 15:53:39.292 343 13198.90 542.85 56864.30 88888.00 2010-12-09 15:53:40.292 343 13199.03 542.98 56864.18 88888.00 2010-12-09 15:53:41.292 343 13198.51 542.48 56863.93 88888.00 2010-12-09 15:53:42.292 343 13199.16 542.60 56864.18 88888.00 2010-12-09 15:53:43.292 343 13199.03 543.47 56864.18 88888.00 2010-12-09 15:53:44.292 343 13198.51 542.85 56864.79 88888.00 2010-12-09 15:53:45.292 343 13198.77 542.73 56864.54 88888.00 2010-12-09 15:53:46.292 343 13198.25 542.73 56864.18 88888.00 2010-12-09 15:53:47.292 343 13198.77 542.98 56864.05 88888.00 2010-12-09 15:53:48.292 343 13198.90 542.98 56864.54 88888.00 2010-12-09 15:53:49.292 343 13199.16 542.60 56864.66 88888.00 2010-12-09 15:53:50.292 343 13199.16 542.73 56864.18 88888.00 2010-12-09 15:53:51.292 343 13199.03 543.10 56864.05 88888.00 2010-12-09 15:53:52.292 343 13198.64 543.47 56864.54 88888.00 2010-12-09 15:53:53.292 343 13199.03 542.98 56864.18 88888.00 2010-12-09 15:53:54.292 343 13198.12 542.98 56864.79 88888.00 2010-12-09 15:53:55.292 343 13198.12 543.22 56864.30 88888.00 2010-12-09 15:53:56.292 343 13198.77 543.72 56864.30 88888.00 2010-12-09 15:53:57.292 343 13198.51 542.98 56864.30 88888.00 2010-12-09 15:53:58.292 343 13198.38 543.22 56864.30 88888.00 2010-12-09 15:53:59.292 343 13198.38 542.73 56864.42 88888.00 2010-12-09 15:54:00.292 343 13198.38 542.98 56864.66 88888.00 2010-12-09 15:54:01.292 343 13198.51 542.98 56864.42 88888.00 2010-12-09 15:54:02.292 343 13198.77 543.10 56864.30 88888.00 2010-12-09 15:54:03.292 343 13198.90 542.98 56864.42 88888.00 2010-12-09 15:54:04.292 343 13198.38 543.47 56864.05 88888.00 2010-12-09 15:54:05.292 343 13198.64 542.60 56864.91 88888.00 2010-12-09 15:54:06.292 343 13198.64 542.60 56864.66 88888.00 2010-12-09 15:54:07.292 343 13198.51 543.22 56864.91 88888.00 2010-12-09 15:54:08.292 343 13198.12 542.73 56864.54 88888.00 2010-12-09 15:54:09.292 343 13198.00 542.85 56864.05 88888.00 2010-12-09 15:54:10.292 343 13198.00 542.60 56864.79 88888.00 2010-12-09 15:54:11.292 343 13198.12 542.98 56864.30 88888.00 2010-12-09 15:54:12.292 343 13198.12 542.98 56864.30 88888.00 2010-12-09 15:54:13.292 343 13197.61 542.36 56864.05 88888.00 2010-12-09 15:54:14.292 343 13197.74 543.10 56864.42 88888.00 2010-12-09 15:54:15.292 343 13198.00 542.73 56864.05 88888.00 2010-12-09 15:54:16.292 343 13197.87 542.36 56864.91 88888.00 2010-12-09 15:54:17.292 343 13197.87 542.98 56864.18 88888.00 2010-12-09 15:54:18.292 343 13197.35 542.36 56864.42 88888.00 2010-12-09 15:54:19.292 343 13198.25 542.48 56864.30 88888.00 2010-12-09 15:54:20.292 343 13197.61 542.23 56863.81 88888.00 2010-12-09 15:54:21.292 343 13197.87 542.48 56864.42 88888.00 2010-12-09 15:54:22.292 343 13198.00 542.73 56864.05 88888.00 2010-12-09 15:54:23.292 343 13198.38 542.23 56864.18 88888.00 2010-12-09 15:54:24.292 343 13197.74 542.73 56864.42 88888.00 2010-12-09 15:54:25.292 343 13198.00 542.85 56863.93 88888.00 2010-12-09 15:54:26.292 343 13198.38 542.48 56863.44 88888.00 2010-12-09 15:54:27.292 343 13198.51 542.48 56863.69 88888.00 2010-12-09 15:54:28.292 343 13199.03 542.98 56863.93 88888.00 2010-12-09 15:54:29.292 343 13199.03 542.73 56863.57 88888.00 2010-12-09 15:54:30.292 343 13199.68 543.22 56863.81 88888.00 2010-12-09 15:54:31.292 343 13199.42 542.36 56863.93 88888.00 2010-12-09 15:54:32.292 343 13199.55 542.36 56863.07 88888.00 2010-12-09 15:54:33.292 343 13199.42 543.35 56864.05 88888.00 2010-12-09 15:54:34.292 343 13199.03 542.48 56863.81 88888.00 2010-12-09 15:54:35.292 343 13199.55 542.60 56863.44 88888.00 2010-12-09 15:54:36.292 343 13199.42 543.22 56863.69 88888.00 2010-12-09 15:54:37.292 343 13199.55 543.22 56863.93 88888.00 2010-12-09 15:54:38.292 343 13199.29 542.73 56864.05 88888.00 2010-12-09 15:54:39.292 343 13200.33 542.36 56864.54 88888.00 2010-12-09 15:54:40.292 343 13199.29 543.22 56863.69 88888.00 2010-12-09 15:54:41.292 343 13199.68 543.10 56864.91 88888.00 2010-12-09 15:54:42.292 343 13199.29 542.98 56863.57 88888.00 2010-12-09 15:54:43.292 343 13200.20 543.10 56865.15 88888.00 2010-12-09 15:54:44.292 343 13199.16 542.73 56864.91 88888.00 2010-12-09 15:54:45.292 343 13200.07 543.47 56863.93 88888.00 2010-12-09 15:54:46.292 343 13199.81 542.60 56864.42 88888.00 2010-12-09 15:54:47.292 343 13198.64 543.22 56864.42 88888.00 2010-12-09 15:54:48.292 343 13199.16 542.98 56864.42 88888.00 2010-12-09 15:54:49.292 343 13199.16 542.11 56863.81 88888.00 2010-12-09 15:54:50.292 343 13198.77 542.85 56864.66 88888.00 2010-12-09 15:54:51.292 343 13198.90 542.85 56863.93 88888.00 2010-12-09 15:54:52.292 343 13199.29 542.85 56864.42 88888.00 2010-12-09 15:54:53.292 343 13199.42 542.85 56864.66 88888.00 2010-12-09 15:54:54.292 343 13198.90 543.10 56865.03 88888.00 2010-12-09 15:54:55.292 343 13199.29 542.73 56864.54 88888.00 2010-12-09 15:54:56.292 343 13199.55 542.36 56864.66 88888.00 2010-12-09 15:54:57.292 343 13199.68 543.10 56864.66 88888.00 2010-12-09 15:54:58.292 343 13199.29 542.73 56864.79 88888.00 2010-12-09 15:54:59.292 343 13199.42 542.85 56864.05 88888.00 2010-12-09 15:55:00.292 343 13199.29 542.60 56864.05 88888.00 2010-12-09 15:55:01.292 343 13198.00 542.98 56864.42 88888.00 2010-12-09 15:55:02.292 343 13199.16 542.73 56864.18 88888.00 2010-12-09 15:55:03.292 343 13198.90 543.22 56864.66 88888.00 2010-12-09 15:55:04.292 343 13198.51 542.73 56864.05 88888.00 2010-12-09 15:55:05.292 343 13198.64 543.72 56864.18 88888.00 2010-12-09 15:55:06.292 343 13198.38 542.98 56864.05 88888.00 2010-12-09 15:55:07.292 343 13199.16 541.98 56864.18 88888.00 2010-12-09 15:55:08.292 343 13199.03 543.22 56864.42 88888.00 2010-12-09 15:55:09.292 343 13198.77 542.36 56864.18 88888.00 2010-12-09 15:55:10.292 343 13198.90 542.85 56863.93 88888.00 2010-12-09 15:55:11.292 343 13198.38 542.60 56863.32 88888.00 2010-12-09 15:55:12.292 343 13198.64 542.73 56864.05 88888.00 2010-12-09 15:55:13.292 343 13199.29 542.36 56864.66 88888.00 2010-12-09 15:55:14.292 343 13199.16 542.23 56863.93 88888.00 2010-12-09 15:55:15.292 343 13199.29 543.10 56865.03 88888.00 2010-12-09 15:55:16.292 343 13199.16 542.48 56864.79 88888.00 2010-12-09 15:55:17.292 343 13198.77 542.48 56863.93 88888.00 2010-12-09 15:55:18.292 343 13199.29 541.86 56863.93 88888.00 2010-12-09 15:55:19.292 343 13199.42 542.36 56863.93 88888.00 2010-12-09 15:55:20.292 343 13199.29 542.48 56864.18 88888.00 2010-12-09 15:55:21.292 343 13199.55 542.36 56863.93 88888.00 2010-12-09 15:55:22.292 343 13199.16 542.60 56864.54 88888.00 2010-12-09 15:55:23.292 343 13199.03 542.48 56864.66 88888.00 2010-12-09 15:55:24.292 343 13199.29 541.74 56864.05 88888.00 2010-12-09 15:55:25.292 343 13199.55 542.48 56864.42 88888.00 2010-12-09 15:55:26.292 343 13199.68 541.98 56864.05 88888.00 2010-12-09 15:55:27.292 343 13198.64 542.11 56864.79 88888.00 2010-12-09 15:55:28.292 343 13199.16 542.11 56864.05 88888.00 2010-12-09 15:55:29.292 343 13199.16 542.98 56863.93 88888.00 2010-12-09 15:55:30.292 343 13198.64 541.74 56864.54 88888.00 2010-12-09 15:55:31.292 343 13199.03 541.74 56864.05 88888.00 2010-12-09 15:55:32.292 343 13199.29 542.23 56864.42 88888.00 2010-12-09 15:55:33.292 343 13199.55 541.49 56863.93 88888.00 2010-12-09 15:55:34.292 343 13198.12 541.98 56863.93 88888.00 2010-12-09 15:55:35.292 343 13199.29 541.36 56864.54 88888.00 2010-12-09 15:55:36.292 343 13198.90 542.11 56864.18 88888.00 2010-12-09 15:55:37.292 343 13198.64 542.11 56863.93 88888.00 2010-12-09 15:55:38.292 343 13198.38 542.36 56864.18 88888.00 2010-12-09 15:55:39.292 343 13198.64 542.36 56864.05 88888.00 2010-12-09 15:55:40.292 343 13198.51 541.49 56864.30 88888.00 2010-12-09 15:55:41.292 343 13198.38 541.61 56864.05 88888.00 2010-12-09 15:55:42.292 343 13198.12 541.24 56864.05 88888.00 2010-12-09 15:55:43.292 343 13197.87 541.24 56864.05 88888.00 2010-12-09 15:55:44.292 343 13198.12 541.36 56863.57 88888.00 2010-12-09 15:55:45.292 343 13198.77 540.75 56864.05 88888.00 2010-12-09 15:55:46.292 343 13197.74 541.61 56863.57 88888.00 2010-12-09 15:55:47.292 343 13198.38 541.49 56863.32 88888.00 2010-12-09 15:55:48.292 343 13198.90 541.12 56864.18 88888.00 2010-12-09 15:55:49.292 343 13198.77 541.49 56863.69 88888.00 2010-12-09 15:55:50.292 343 13197.48 541.98 56864.18 88888.00 2010-12-09 15:55:51.292 343 13198.38 541.61 56864.42 88888.00 2010-12-09 15:55:52.292 343 13197.61 541.61 56863.93 88888.00 2010-12-09 15:55:53.292 343 13198.38 541.24 56863.81 88888.00 2010-12-09 15:55:54.292 343 13198.51 541.49 56864.05 88888.00 2010-12-09 15:55:55.292 343 13198.38 542.11 56863.57 88888.00 2010-12-09 15:55:56.292 343 13198.25 542.11 56864.54 88888.00 2010-12-09 15:55:57.292 343 13197.74 541.98 56863.69 88888.00 2010-12-09 15:55:58.292 343 13198.00 541.49 56863.93 88888.00 2010-12-09 15:55:59.292 343 13198.25 541.74 56863.69 88888.00 2010-12-09 15:56:00.292 343 13198.51 541.86 56863.81 88888.00 2010-12-09 15:56:01.292 343 13198.51 541.36 56864.54 88888.00 2010-12-09 15:56:02.292 343 13197.87 541.98 56863.93 88888.00 2010-12-09 15:56:03.292 343 13198.51 541.98 56864.30 88888.00 2010-12-09 15:56:04.292 343 13199.16 542.36 56863.69 88888.00 2010-12-09 15:56:05.292 343 13198.25 542.23 56863.93 88888.00 2010-12-09 15:56:06.292 343 13197.87 542.23 56863.69 88888.00 2010-12-09 15:56:07.292 343 13198.12 542.11 56864.05 88888.00 2010-12-09 15:56:08.292 343 13198.51 542.23 56864.54 88888.00 2010-12-09 15:56:09.292 343 13198.12 542.85 56864.42 88888.00 2010-12-09 15:56:10.292 343 13197.74 542.60 56864.66 88888.00 2010-12-09 15:56:11.292 343 13198.38 541.86 56863.81 88888.00 2010-12-09 15:56:12.292 343 13197.87 542.23 56863.81 88888.00 2010-12-09 15:56:13.292 343 13198.00 541.86 56864.30 88888.00 2010-12-09 15:56:14.292 343 13198.64 542.73 56864.18 88888.00 2010-12-09 15:56:15.292 343 13197.87 542.11 56864.18 88888.00 2010-12-09 15:56:16.292 343 13198.12 542.48 56864.91 88888.00 2010-12-09 15:56:17.292 343 13197.87 542.73 56864.18 88888.00 2010-12-09 15:56:18.292 343 13198.51 542.73 56864.30 88888.00 2010-12-09 15:56:19.292 343 13198.64 541.86 56864.05 88888.00 2010-12-09 15:56:20.292 343 13198.00 542.11 56863.69 88888.00 2010-12-09 15:56:21.292 343 13197.87 542.85 56863.93 88888.00 2010-12-09 15:56:22.292 343 13197.87 542.48 56864.18 88888.00 2010-12-09 15:56:23.292 343 13198.25 542.85 56864.42 88888.00 2010-12-09 15:56:24.292 343 13198.25 542.11 56864.18 88888.00 2010-12-09 15:56:25.292 343 13197.22 542.36 56863.57 88888.00 2010-12-09 15:56:26.292 343 13198.12 542.48 56864.42 88888.00 2010-12-09 15:56:27.292 343 13197.87 542.73 56864.18 88888.00 2010-12-09 15:56:28.292 343 13198.12 541.98 56863.57 88888.00 2010-12-09 15:56:29.292 343 13197.87 542.73 56863.81 88888.00 2010-12-09 15:56:30.292 343 13197.61 541.86 56863.81 88888.00 2010-12-09 15:56:31.292 343 13197.74 542.36 56864.42 88888.00 2010-12-09 15:56:32.292 343 13198.25 542.48 56864.05 88888.00 2010-12-09 15:56:33.292 343 13198.00 542.60 56863.93 88888.00 2010-12-09 15:56:34.292 343 13197.74 542.60 56863.93 88888.00 2010-12-09 15:56:35.292 343 13197.48 542.85 56863.44 88888.00 2010-12-09 15:56:36.292 343 13197.87 542.85 56864.05 88888.00 2010-12-09 15:56:37.292 343 13197.61 542.48 56864.05 88888.00 2010-12-09 15:56:38.292 343 13197.87 542.73 56864.30 88888.00 2010-12-09 15:56:39.292 343 13197.74 542.48 56863.93 88888.00 2010-12-09 15:56:40.292 343 13198.25 542.36 56863.69 88888.00 2010-12-09 15:56:41.292 343 13197.35 542.36 56863.81 88888.00 2010-12-09 15:56:42.292 343 13197.22 541.98 56864.30 88888.00 2010-12-09 15:56:43.292 343 13197.61 541.98 56863.93 88888.00 2010-12-09 15:56:44.292 343 13197.74 542.23 56864.54 88888.00 2010-12-09 15:56:45.292 343 13197.09 542.23 56863.44 88888.00 2010-12-09 15:56:46.292 343 13197.35 542.36 56863.32 88888.00 2010-12-09 15:56:47.292 343 13197.48 541.36 56864.05 88888.00 2010-12-09 15:56:48.292 343 13197.61 542.23 56863.57 88888.00 2010-12-09 15:56:49.292 343 13197.74 541.36 56864.18 88888.00 2010-12-09 15:56:50.292 343 13197.22 542.23 56863.57 88888.00 2010-12-09 15:56:51.292 343 13197.61 541.86 56864.18 88888.00 2010-12-09 15:56:52.292 343 13198.38 542.85 56864.05 88888.00 2010-12-09 15:56:53.292 343 13198.12 541.74 56863.32 88888.00 2010-12-09 15:56:54.292 343 13197.61 542.36 56864.18 88888.00 2010-12-09 15:56:55.292 343 13198.51 542.11 56864.30 88888.00 2010-12-09 15:56:56.292 343 13198.64 541.74 56864.18 88888.00 2010-12-09 15:56:57.292 343 13198.64 541.61 56863.93 88888.00 2010-12-09 15:56:58.292 343 13198.77 541.86 56864.66 88888.00 2010-12-09 15:56:59.292 343 13199.03 541.98 56864.05 88888.00 2010-12-09 15:57:00.292 343 13199.16 542.36 56864.18 88888.00 2010-12-09 15:57:01.292 343 13198.90 542.23 56864.30 88888.00 2010-12-09 15:57:02.292 343 13199.29 542.36 56864.18 88888.00 2010-12-09 15:57:03.292 343 13198.64 542.11 56864.66 88888.00 2010-12-09 15:57:04.292 343 13199.68 542.23 56864.66 88888.00 2010-12-09 15:57:05.292 343 13198.90 541.86 56863.93 88888.00 2010-12-09 15:57:06.292 343 13198.51 542.60 56864.42 88888.00 2010-12-09 15:57:07.292 343 13198.77 542.11 56864.05 88888.00 2010-12-09 15:57:08.292 343 13199.42 542.60 56864.42 88888.00 2010-12-09 15:57:09.292 343 13198.64 542.98 56863.93 88888.00 2010-12-09 15:57:10.292 343 13198.77 542.60 56864.42 88888.00 2010-12-09 15:57:11.292 343 13198.51 542.48 56864.05 88888.00 2010-12-09 15:57:12.292 343 13198.51 542.85 56864.42 88888.00 2010-12-09 15:57:13.292 343 13197.74 541.98 56864.30 88888.00 2010-12-09 15:57:14.292 343 13198.00 542.98 56863.81 88888.00 2010-12-09 15:57:15.292 343 13198.77 542.36 56863.93 88888.00 2010-12-09 15:57:16.292 343 13198.25 543.10 56865.15 88888.00 2010-12-09 15:57:17.292 343 13198.00 542.73 56864.54 88888.00 2010-12-09 15:57:18.292 343 13198.12 542.98 56864.54 88888.00 2010-12-09 15:57:19.292 343 13198.64 542.36 56864.42 88888.00 2010-12-09 15:57:20.292 343 13197.48 541.86 56863.93 88888.00 2010-12-09 15:57:21.292 343 13198.00 542.23 56864.42 88888.00 2010-12-09 15:57:22.292 343 13197.87 542.11 56864.18 88888.00 2010-12-09 15:57:23.292 343 13197.74 541.61 56864.18 88888.00 2010-12-09 15:57:24.292 343 13197.87 542.23 56864.66 88888.00 2010-12-09 15:57:25.292 343 13198.64 542.23 56864.66 88888.00 2010-12-09 15:57:26.292 343 13198.12 541.74 56864.18 88888.00 2010-12-09 15:57:27.292 343 13198.00 542.23 56864.42 88888.00 2010-12-09 15:57:28.292 343 13198.00 542.23 56864.05 88888.00 2010-12-09 15:57:29.292 343 13197.87 542.73 56863.81 88888.00 2010-12-09 15:57:30.292 343 13197.61 541.98 56863.57 88888.00 2010-12-09 15:57:31.292 343 13198.51 542.60 56864.91 88888.00 2010-12-09 15:57:32.292 343 13197.48 541.98 56864.42 88888.00 2010-12-09 15:57:33.292 343 13198.25 542.11 56864.30 88888.00 2010-12-09 15:57:34.292 343 13198.12 542.48 56863.69 88888.00 2010-12-09 15:57:35.292 343 13198.38 541.49 56864.54 88888.00 2010-12-09 15:57:36.292 343 13198.12 541.86 56864.54 88888.00 2010-12-09 15:57:37.292 343 13199.03 541.86 56863.81 88888.00 2010-12-09 15:57:38.292 343 13198.64 541.86 56863.81 88888.00 2010-12-09 15:57:39.292 343 13198.51 541.86 56864.30 88888.00 2010-12-09 15:57:40.292 343 13198.77 542.48 56864.18 88888.00 2010-12-09 15:57:41.292 343 13198.64 541.86 56863.69 88888.00 2010-12-09 15:57:42.292 343 13198.77 542.36 56863.93 88888.00 2010-12-09 15:57:43.292 343 13198.12 542.73 56864.66 88888.00 2010-12-09 15:57:44.292 343 13198.77 542.23 56864.30 88888.00 2010-12-09 15:57:45.292 343 13198.90 542.48 56864.18 88888.00 2010-12-09 15:57:46.292 343 13199.16 542.73 56864.54 88888.00 2010-12-09 15:57:47.292 343 13198.38 542.36 56864.18 88888.00 2010-12-09 15:57:48.292 343 13198.77 542.23 56864.42 88888.00 2010-12-09 15:57:49.292 343 13198.64 542.85 56864.54 88888.00 2010-12-09 15:57:50.292 343 13199.03 542.73 56864.66 88888.00 2010-12-09 15:57:51.292 343 13198.90 541.98 56864.42 88888.00 2010-12-09 15:57:52.292 343 13198.51 542.36 56863.81 88888.00 2010-12-09 15:57:53.292 343 13198.64 542.23 56864.05 88888.00 2010-12-09 15:57:54.292 343 13198.38 541.74 56864.42 88888.00 2010-12-09 15:57:55.292 343 13198.00 542.36 56864.18 88888.00 2010-12-09 15:57:56.292 343 13198.38 542.23 56864.30 88888.00 2010-12-09 15:57:57.292 343 13197.48 542.60 56864.54 88888.00 2010-12-09 15:57:58.292 343 13198.12 542.60 56864.42 88888.00 2010-12-09 15:57:59.292 343 13198.12 541.98 56864.18 88888.00 2010-12-09 15:58:00.292 343 13197.87 542.48 56864.05 88888.00 2010-12-09 15:58:01.292 343 13198.00 542.23 56863.81 88888.00 2010-12-09 15:58:02.292 343 13198.12 542.36 56863.81 88888.00 2010-12-09 15:58:03.292 343 13197.87 542.73 56864.30 88888.00 2010-12-09 15:58:04.292 343 13198.00 542.48 56864.91 88888.00 2010-12-09 15:58:05.292 343 13198.00 542.36 56863.93 88888.00 2010-12-09 15:58:06.292 343 13198.51 541.49 56864.30 88888.00 2010-12-09 15:58:07.292 343 13197.74 541.98 56864.79 88888.00 2010-12-09 15:58:08.292 343 13196.96 542.73 56863.32 88888.00 2010-12-09 15:58:09.292 343 13198.12 542.11 56864.18 88888.00 2010-12-09 15:58:10.292 343 13197.87 541.74 56863.93 88888.00 2010-12-09 15:58:11.292 343 13197.87 542.23 56864.18 88888.00 2010-12-09 15:58:12.292 343 13198.00 542.36 56864.05 88888.00 2010-12-09 15:58:13.292 343 13197.22 542.60 56864.54 88888.00 2010-12-09 15:58:14.292 343 13197.87 542.36 56864.18 88888.00 2010-12-09 15:58:15.292 343 13198.38 542.48 56864.05 88888.00 2010-12-09 15:58:16.292 343 13198.00 541.61 56864.30 88888.00 2010-12-09 15:58:17.292 343 13198.25 541.74 56864.05 88888.00 2010-12-09 15:58:18.292 343 13197.09 542.23 56863.20 88888.00 2010-12-09 15:58:19.292 343 13197.74 541.98 56864.05 88888.00 2010-12-09 15:58:20.292 343 13197.61 541.86 56864.05 88888.00 2010-12-09 15:58:21.292 343 13197.74 541.61 56864.05 88888.00 2010-12-09 15:58:22.292 343 13198.25 541.49 56863.57 88888.00 2010-12-09 15:58:23.292 343 13197.48 542.48 56863.93 88888.00 2010-12-09 15:58:24.292 343 13198.00 541.36 56863.57 88888.00 2010-12-09 15:58:25.292 343 13197.22 540.99 56863.32 88888.00 2010-12-09 15:58:26.292 343 13197.61 541.74 56863.69 88888.00 2010-12-09 15:58:27.292 343 13197.48 542.36 56864.54 88888.00 2010-12-09 15:58:28.292 343 13197.22 541.86 56864.18 88888.00 2010-12-09 15:58:29.292 343 13196.96 541.74 56864.05 88888.00 2010-12-09 15:58:30.292 343 13197.35 542.11 56864.05 88888.00 2010-12-09 15:58:31.292 343 13197.09 541.74 56863.81 88888.00 2010-12-09 15:58:32.292 343 13197.09 542.23 56864.42 88888.00 2010-12-09 15:58:33.292 343 13197.87 541.61 56864.54 88888.00 2010-12-09 15:58:34.292 343 13197.22 541.74 56863.93 88888.00 2010-12-09 15:58:35.292 343 13197.61 541.86 56863.93 88888.00 2010-12-09 15:58:36.292 343 13197.09 542.23 56864.30 88888.00 2010-12-09 15:58:37.292 343 13196.96 542.23 56864.18 88888.00 2010-12-09 15:58:38.292 343 13197.87 542.23 56863.93 88888.00 2010-12-09 15:58:39.292 343 13197.48 541.86 56864.18 88888.00 2010-12-09 15:58:40.292 343 13198.12 542.36 56864.18 88888.00 2010-12-09 15:58:41.292 343 13198.25 541.98 56864.42 88888.00 2010-12-09 15:58:42.292 343 13197.87 542.48 56863.93 88888.00 2010-12-09 15:58:43.292 343 13197.87 542.11 56864.54 88888.00 2010-12-09 15:58:44.292 343 13198.12 542.36 56864.54 88888.00 2010-12-09 15:58:45.292 343 13197.61 542.48 56863.81 88888.00 2010-12-09 15:58:46.292 343 13197.61 542.36 56864.05 88888.00 2010-12-09 15:58:47.292 343 13197.48 542.85 56864.30 88888.00 2010-12-09 15:58:48.292 343 13198.25 541.74 56863.69 88888.00 2010-12-09 15:58:49.292 343 13197.74 542.36 56864.18 88888.00 2010-12-09 15:58:50.292 343 13197.74 542.23 56863.93 88888.00 2010-12-09 15:58:51.292 343 13197.35 542.60 56863.57 88888.00 2010-12-09 15:58:52.292 343 13197.48 542.36 56864.42 88888.00 2010-12-09 15:58:53.292 343 13197.35 542.73 56863.57 88888.00 2010-12-09 15:58:54.292 343 13198.38 541.74 56863.81 88888.00 2010-12-09 15:58:55.292 343 13197.61 541.98 56864.42 88888.00 2010-12-09 15:58:56.292 343 13197.35 542.11 56863.69 88888.00 2010-12-09 15:58:57.292 343 13196.83 542.48 56864.30 88888.00 2010-12-09 15:58:58.292 343 13197.61 542.60 56864.05 88888.00 2010-12-09 15:58:59.292 343 13197.48 542.48 56864.05 88888.00 2010-12-09 15:59:00.292 343 13197.48 542.60 56863.44 88888.00 2010-12-09 15:59:01.292 343 13196.83 542.23 56864.05 88888.00 2010-12-09 15:59:02.292 343 13196.96 542.98 56863.81 88888.00 2010-12-09 15:59:03.292 343 13197.35 541.86 56863.32 88888.00 2010-12-09 15:59:04.292 343 13197.61 541.74 56864.05 88888.00 2010-12-09 15:59:05.292 343 13196.96 541.98 56863.93 88888.00 2010-12-09 15:59:06.292 343 13197.22 541.49 56864.05 88888.00 2010-12-09 15:59:07.292 343 13196.96 541.74 56863.93 88888.00 2010-12-09 15:59:08.291 343 13197.09 541.24 56863.44 88888.00 2010-12-09 15:59:09.291 343 13196.31 541.74 56863.81 88888.00 2010-12-09 15:59:10.291 343 13196.83 541.86 56863.93 88888.00 2010-12-09 15:59:11.291 343 13196.83 542.48 56864.05 88888.00 2010-12-09 15:59:12.291 343 13196.70 541.98 56864.18 88888.00 2010-12-09 15:59:13.291 343 13197.22 541.74 56864.66 88888.00 2010-12-09 15:59:14.291 343 13196.44 541.86 56863.57 88888.00 2010-12-09 15:59:15.291 343 13195.92 541.98 56863.44 88888.00 2010-12-09 15:59:16.291 343 13196.18 541.61 56863.93 88888.00 2010-12-09 15:59:17.291 343 13196.57 542.11 56863.81 88888.00 2010-12-09 15:59:18.291 343 13196.57 541.86 56864.05 88888.00 2010-12-09 15:59:19.291 343 13196.44 542.60 56864.30 88888.00 2010-12-09 15:59:20.291 343 13196.44 542.11 56864.42 88888.00 2010-12-09 15:59:21.291 343 13197.22 541.98 56863.93 88888.00 2010-12-09 15:59:22.291 343 13196.05 542.23 56863.93 88888.00 2010-12-09 15:59:23.291 343 13196.96 542.11 56863.57 88888.00 2010-12-09 15:59:24.291 343 13195.92 542.48 56863.93 88888.00 2010-12-09 15:59:25.291 343 13197.22 541.86 56863.57 88888.00 2010-12-09 15:59:26.291 343 13197.09 541.86 56863.81 88888.00 2010-12-09 15:59:27.291 343 13196.44 542.36 56864.05 88888.00 2010-12-09 15:59:28.291 343 13197.48 541.86 56863.44 88888.00 2010-12-09 15:59:29.291 343 13196.83 542.85 56863.32 88888.00 2010-12-09 15:59:30.291 343 13197.35 541.86 56863.57 88888.00 2010-12-09 15:59:31.291 343 13196.70 542.60 56863.44 88888.00 2010-12-09 15:59:32.291 343 13197.09 542.98 56863.44 88888.00 2010-12-09 15:59:33.291 343 13197.61 541.61 56863.44 88888.00 2010-12-09 15:59:34.291 343 13197.35 542.23 56863.93 88888.00 2010-12-09 15:59:35.291 343 13197.35 542.48 56864.18 88888.00 2010-12-09 15:59:36.291 343 13197.22 543.22 56864.18 88888.00 2010-12-09 15:59:37.291 343 13197.87 542.98 56863.93 88888.00 2010-12-09 15:59:38.291 343 13198.25 542.85 56863.69 88888.00 2010-12-09 15:59:39.291 343 13197.61 543.22 56864.42 88888.00 2010-12-09 15:59:40.291 343 13198.00 543.47 56864.66 88888.00 2010-12-09 15:59:41.291 343 13197.48 543.35 56864.05 88888.00 2010-12-09 15:59:42.291 343 13198.00 543.35 56863.81 88888.00 2010-12-09 15:59:43.291 343 13197.48 543.47 56864.18 88888.00 2010-12-09 15:59:44.291 343 13197.48 543.72 56864.30 88888.00 2010-12-09 15:59:45.291 343 13197.74 543.35 56864.18 88888.00 2010-12-09 15:59:46.291 343 13196.96 543.59 56864.30 88888.00 2010-12-09 15:59:47.291 343 13198.00 543.97 56863.20 88888.00 2010-12-09 15:59:48.291 343 13197.48 543.22 56864.05 88888.00 2010-12-09 15:59:49.291 343 13197.22 543.72 56864.79 88888.00 2010-12-09 15:59:50.291 343 13197.22 543.97 56864.66 88888.00 2010-12-09 15:59:51.291 343 13197.22 544.21 56864.05 88888.00 2010-12-09 15:59:52.291 343 13196.83 543.59 56864.42 88888.00 2010-12-09 15:59:53.291 343 13196.57 544.09 56864.18 88888.00 2010-12-09 15:59:54.291 343 13196.96 543.35 56864.54 88888.00 2010-12-09 15:59:55.291 343 13196.57 543.47 56865.15 88888.00 2010-12-09 16:00:00.291 343 13195.92 542.98 56863.93 88888.00 2010-12-09 16:00:01.291 343 13195.79 542.98 56864.42 88888.00 2010-12-09 16:00:02.291 343 13196.18 543.35 56864.05 88888.00 2010-12-09 16:00:03.291 343 13196.44 543.10 56864.66 88888.00 2010-12-09 16:00:04.291 343 13196.18 543.72 56863.57 88888.00 2010-12-09 16:00:05.291 343 13196.57 542.85 56864.30 88888.00 2010-12-09 16:00:06.291 343 13196.31 543.35 56863.81 88888.00 2010-12-09 16:00:07.291 343 13196.05 543.35 56863.57 88888.00 2010-12-09 16:00:08.291 343 13196.18 543.10 56864.30 88888.00 2010-12-09 16:00:09.291 343 13195.92 543.10 56863.93 88888.00 2010-12-09 16:00:10.291 343 13196.31 542.73 56863.81 88888.00 2010-12-09 16:00:11.291 343 13196.96 542.48 56863.93 88888.00 2010-12-09 16:00:12.291 343 13196.57 543.10 56864.18 88888.00 2010-12-09 16:00:13.291 343 13196.70 542.85 56863.81 88888.00 2010-12-09 16:00:14.291 343 13197.09 542.73 56863.57 88888.00 2010-12-09 16:00:15.291 343 13196.96 543.22 56864.18 88888.00 2010-12-09 16:00:16.291 343 13196.96 543.22 56864.18 88888.00 2010-12-09 16:00:17.291 343 13197.35 543.22 56863.93 88888.00 2010-12-09 16:00:18.291 343 13197.61 543.22 56864.42 88888.00 2010-12-09 16:00:19.291 343 13196.96 543.10 56863.81 88888.00 2010-12-09 16:00:20.291 343 13196.96 542.73 56864.66 88888.00 2010-12-09 16:00:21.291 343 13196.57 543.22 56864.18 88888.00 2010-12-09 16:00:22.291 343 13197.35 543.47 56863.69 88888.00 2010-12-09 16:00:23.291 343 13197.09 542.60 56863.57 88888.00 2010-12-09 16:00:24.291 343 13197.61 543.35 56864.18 88888.00 2010-12-09 16:00:25.291 343 13197.48 543.35 56864.18 88888.00 2010-12-09 16:00:26.291 343 13197.09 543.47 56863.93 88888.00 2010-12-09 16:00:27.291 343 13197.74 543.47 56863.81 88888.00 2010-12-09 16:00:28.291 343 13197.48 543.59 56864.18 88888.00 2010-12-09 16:00:29.291 343 13197.87 543.22 56864.18 88888.00 2010-12-09 16:00:30.291 343 13197.61 543.97 56864.54 88888.00 2010-12-09 16:00:31.291 343 13197.48 543.47 56863.93 88888.00 2010-12-09 16:00:32.291 343 13198.00 543.35 56863.81 88888.00 2010-12-09 16:00:33.291 343 13197.35 544.09 56863.81 88888.00 2010-12-09 16:00:34.291 343 13197.09 544.09 56864.18 88888.00 2010-12-09 16:00:35.291 343 13197.61 544.21 56864.05 88888.00 2010-12-09 16:00:36.291 343 13197.48 543.35 56863.69 88888.00 2010-12-09 16:00:37.291 343 13197.61 543.72 56864.30 88888.00 2010-12-09 16:00:38.291 343 13197.22 543.84 56863.69 88888.00 2010-12-09 16:00:39.291 343 13196.70 543.47 56864.30 88888.00 2010-12-09 16:00:40.291 343 13197.87 544.09 56863.93 88888.00 2010-12-09 16:00:41.291 343 13197.61 543.72 56864.42 88888.00 2010-12-09 16:00:42.291 343 13196.96 543.72 56864.91 88888.00 2010-12-09 16:00:43.291 343 13197.22 544.21 56864.05 88888.00 2010-12-09 16:00:44.291 343 13196.83 543.59 56864.66 88888.00 2010-12-09 16:00:45.291 343 13196.70 544.34 56864.30 88888.00 2010-12-09 16:00:46.291 343 13197.61 544.59 56863.32 88888.00 2010-12-09 16:00:47.291 343 13196.83 544.34 56864.18 88888.00 2010-12-09 16:00:48.291 343 13197.61 543.97 56864.18 88888.00 2010-12-09 16:00:49.291 343 13196.83 543.47 56863.69 88888.00 2010-12-09 16:00:50.291 343 13197.22 544.21 56863.93 88888.00 2010-12-09 16:00:51.291 343 13196.70 543.97 56864.42 88888.00 2010-12-09 16:00:52.291 343 13197.48 543.59 56864.18 88888.00 2010-12-09 16:00:53.291 343 13197.35 543.35 56864.42 88888.00 2010-12-09 16:00:54.291 343 13196.96 543.59 56864.54 88888.00 2010-12-09 16:00:55.291 343 13196.83 543.10 56864.66 88888.00 2010-12-09 16:00:56.291 343 13196.18 542.85 56863.81 88888.00 2010-12-09 16:00:57.291 343 13197.35 542.98 56863.32 88888.00 2010-12-09 16:00:58.291 343 13196.83 543.22 56864.18 88888.00 2010-12-09 16:00:59.291 343 13197.35 543.47 56863.93 88888.00 2010-12-09 16:01:00.291 343 13196.57 543.22 56863.44 88888.00 2010-12-09 16:01:01.291 343 13197.48 542.98 56863.81 88888.00 2010-12-09 16:01:02.291 343 13197.09 543.22 56863.69 88888.00 2010-12-09 16:01:03.291 343 13197.35 543.59 56864.54 88888.00 2010-12-09 16:01:04.291 343 13197.09 543.35 56864.18 88888.00 2010-12-09 16:01:05.291 343 13197.22 543.22 56864.66 88888.00 2010-12-09 16:01:06.291 343 13196.83 543.22 56864.18 88888.00 2010-12-09 16:01:07.291 343 13197.48 543.47 56863.93 88888.00 2010-12-09 16:01:08.291 343 13197.35 543.84 56863.69 88888.00 2010-12-09 16:01:09.291 343 13197.48 543.47 56864.42 88888.00 2010-12-09 16:01:10.291 343 13197.35 543.35 56864.30 88888.00 2010-12-09 16:01:11.291 343 13196.96 543.72 56864.54 88888.00 2010-12-09 16:01:12.291 343 13197.74 543.35 56864.05 88888.00 2010-12-09 16:01:13.291 343 13196.96 543.84 56864.79 88888.00 2010-12-09 16:01:14.291 343 13197.61 543.84 56864.05 88888.00 2010-12-09 16:01:15.291 343 13197.87 543.84 56863.93 88888.00 2010-12-09 16:01:16.291 343 13198.00 543.59 56864.30 88888.00 2010-12-09 16:01:17.291 343 13197.22 543.72 56864.30 88888.00 2010-12-09 16:01:18.291 343 13197.87 543.97 56863.57 88888.00 2010-12-09 16:01:19.291 343 13197.09 543.59 56864.18 88888.00 2010-12-09 16:01:20.291 343 13197.87 543.47 56863.69 88888.00 2010-12-09 16:01:21.291 343 13197.74 543.72 56863.81 88888.00 2010-12-09 16:01:22.291 343 13197.61 543.84 56863.57 88888.00 2010-12-09 16:01:23.291 343 13198.00 543.35 56864.54 88888.00 2010-12-09 16:01:24.291 343 13197.48 543.35 56864.18 88888.00 2010-12-09 16:01:25.291 343 13198.00 543.84 56863.44 88888.00 2010-12-09 16:01:26.291 343 13197.22 543.22 56863.81 88888.00 2010-12-09 16:01:27.291 343 13197.87 542.60 56864.18 88888.00 2010-12-09 16:01:28.291 343 13197.48 543.22 56864.42 88888.00 2010-12-09 16:01:29.291 343 13198.25 542.98 56863.93 88888.00 2010-12-09 16:01:30.291 343 13197.22 543.47 56863.69 88888.00 2010-12-09 16:01:31.291 343 13196.57 543.35 56864.42 88888.00 2010-12-09 16:01:32.291 343 13197.35 543.59 56864.05 88888.00 2010-12-09 16:01:33.291 343 13197.87 543.47 56864.66 88888.00 2010-12-09 16:01:34.291 343 13197.35 543.10 56863.93 88888.00 2010-12-09 16:01:35.291 343 13197.48 543.10 56864.18 88888.00 2010-12-09 16:01:36.291 343 13197.61 543.47 56863.93 88888.00 2010-12-09 16:01:37.291 343 13197.22 543.22 56864.05 88888.00 2010-12-09 16:01:38.291 343 13197.61 543.22 56864.18 88888.00 2010-12-09 16:01:39.291 343 13197.35 543.59 56864.05 88888.00 2010-12-09 16:01:40.291 343 13196.96 543.10 56863.81 88888.00 2010-12-09 16:01:41.291 343 13197.48 542.48 56864.30 88888.00 2010-12-09 16:01:42.291 343 13197.74 542.85 56864.42 88888.00 2010-12-09 16:01:43.291 343 13197.61 543.35 56864.42 88888.00 2010-12-09 16:01:44.291 343 13197.74 542.98 56864.18 88888.00 2010-12-09 16:01:45.291 343 13197.61 543.47 56864.30 88888.00 2010-12-09 16:01:46.291 343 13197.09 543.47 56864.30 88888.00 2010-12-09 16:01:47.291 343 13197.35 542.85 56863.69 88888.00 2010-12-09 16:01:48.291 343 13198.00 543.10 56864.30 88888.00 2010-12-09 16:01:49.291 343 13198.51 543.10 56864.05 88888.00 2010-12-09 16:01:50.291 343 13197.61 543.22 56864.42 88888.00 2010-12-09 16:01:51.291 343 13197.74 543.59 56863.69 88888.00 2010-12-09 16:01:52.291 343 13197.74 544.46 56864.42 88888.00 2010-12-09 16:01:53.291 343 13198.51 543.47 56863.93 88888.00 2010-12-09 16:01:54.291 343 13198.00 544.34 56863.93 88888.00 2010-12-09 16:01:55.291 343 13197.61 542.98 56864.54 88888.00 2010-12-09 16:01:56.291 343 13198.51 543.84 56864.18 88888.00 2010-12-09 16:01:57.291 343 13197.22 544.21 56863.81 88888.00 2010-12-09 16:01:58.291 343 13197.74 543.97 56864.18 88888.00 2010-12-09 16:01:59.291 343 13197.22 544.09 56864.42 88888.00 2010-12-09 16:02:00.291 343 13197.74 544.34 56863.93 88888.00 2010-12-09 16:02:01.291 343 13197.87 544.21 56863.32 88888.00 2010-12-09 16:02:02.291 343 13197.74 543.84 56863.93 88888.00 2010-12-09 16:02:03.291 343 13197.48 543.59 56864.30 88888.00 2010-12-09 16:02:04.291 343 13197.87 544.83 56864.54 88888.00 2010-12-09 16:02:05.291 343 13198.12 544.34 56864.05 88888.00 2010-12-09 16:02:06.291 343 13197.35 543.72 56864.18 88888.00 2010-12-09 16:02:07.291 343 13197.48 543.72 56864.18 88888.00 2010-12-09 16:02:08.291 343 13197.22 543.47 56864.05 88888.00 2010-12-09 16:02:09.291 343 13197.48 543.84 56864.18 88888.00 2010-12-09 16:02:10.291 343 13197.74 543.47 56864.30 88888.00 2010-12-09 16:02:11.291 343 13198.00 543.47 56865.15 88888.00 2010-12-09 16:02:12.291 343 13197.74 543.72 56864.66 88888.00 2010-12-09 16:02:13.291 343 13198.12 543.35 56863.57 88888.00 2010-12-09 16:02:14.291 343 13197.87 543.59 56863.57 88888.00 2010-12-09 16:02:15.291 343 13197.61 543.22 56864.30 88888.00 2010-12-09 16:02:16.291 343 13197.74 543.47 56863.20 88888.00 2010-12-09 16:02:17.291 343 13197.87 543.47 56864.79 88888.00 2010-12-09 16:02:18.291 343 13198.38 542.85 56864.30 88888.00 2010-12-09 16:02:19.291 343 13198.12 543.22 56864.66 88888.00 2010-12-09 16:02:20.291 343 13198.90 542.60 56864.66 88888.00 2010-12-09 16:02:21.291 343 13198.38 542.73 56863.93 88888.00 2010-12-09 16:02:22.291 343 13198.00 542.48 56864.05 88888.00 2010-12-09 16:02:23.291 343 13198.12 542.85 56864.05 88888.00 2010-12-09 16:02:24.291 343 13198.38 542.73 56863.93 88888.00 2010-12-09 16:02:25.291 343 13198.51 542.48 56863.57 88888.00 2010-12-09 16:02:26.291 343 13198.12 542.85 56863.20 88888.00 2010-12-09 16:02:27.291 343 13197.87 542.85 56863.93 88888.00 2010-12-09 16:02:28.291 343 13198.64 542.73 56863.44 88888.00 2010-12-09 16:02:29.291 343 13199.03 543.10 56864.42 88888.00 2010-12-09 16:02:30.291 343 13198.90 542.98 56863.69 88888.00 2010-12-09 16:02:31.291 343 13198.51 543.10 56864.30 88888.00 2010-12-09 16:02:32.291 343 13198.25 543.72 56864.30 88888.00 2010-12-09 16:02:33.291 343 13198.25 543.59 56864.18 88888.00 2010-12-09 16:02:34.291 343 13198.25 543.35 56864.05 88888.00 2010-12-09 16:02:35.291 343 13197.74 543.59 56863.81 88888.00 2010-12-09 16:02:36.291 343 13198.25 543.59 56864.30 88888.00 2010-12-09 16:02:37.291 343 13198.51 543.84 56863.32 88888.00 2010-12-09 16:02:38.291 343 13198.38 543.47 56864.66 88888.00 2010-12-09 16:02:39.291 343 13198.38 543.59 56864.30 88888.00 2010-12-09 16:02:40.291 343 13198.25 543.35 56864.05 88888.00 2010-12-09 16:02:41.291 343 13198.38 543.22 56863.57 88888.00 2010-12-09 16:02:42.291 343 13198.00 542.73 56864.54 88888.00 2010-12-09 16:02:43.291 343 13197.48 543.47 56864.18 88888.00 2010-12-09 16:02:44.291 343 13198.12 542.73 56863.81 88888.00 2010-12-09 16:02:45.291 343 13197.61 543.10 56864.54 88888.00 2010-12-09 16:02:46.291 343 13197.74 543.35 56864.79 88888.00 2010-12-09 16:02:47.291 343 13197.74 543.22 56864.18 88888.00 2010-12-09 16:02:48.291 343 13198.77 543.22 56864.05 88888.00 2010-12-09 16:02:49.291 343 13198.00 542.98 56863.44 88888.00 2010-12-09 16:02:50.291 343 13197.22 542.73 56864.79 88888.00 2010-12-09 16:02:51.291 343 13197.87 543.22 56864.18 88888.00 2010-12-09 16:02:52.291 343 13197.74 542.23 56864.54 88888.00 2010-12-09 16:02:53.291 343 13198.00 543.22 56863.93 88888.00 2010-12-09 16:02:54.291 343 13198.00 542.98 56864.66 88888.00 2010-12-09 16:02:55.291 343 13198.00 542.60 56864.05 88888.00 2010-12-09 16:02:56.291 343 13197.48 542.73 56863.81 88888.00 2010-12-09 16:02:57.291 343 13198.38 541.74 56864.30 88888.00 2010-12-09 16:02:58.291 343 13198.00 542.60 56864.30 88888.00 2010-12-09 16:02:59.291 343 13198.25 542.85 56864.54 88888.00 2010-12-09 16:03:00.291 343 13198.12 542.23 56863.69 88888.00 2010-12-09 16:03:01.291 343 13198.25 543.10 56864.18 88888.00 2010-12-09 16:03:02.291 343 13197.35 543.22 56864.79 88888.00 2010-12-09 16:03:03.291 343 13198.38 542.98 56864.18 88888.00 2010-12-09 16:03:04.291 343 13198.64 542.85 56863.57 88888.00 2010-12-09 16:03:05.291 343 13198.12 543.22 56864.05 88888.00 2010-12-09 16:03:06.291 343 13197.74 543.10 56864.91 88888.00 2010-12-09 16:03:07.291 343 13197.87 543.10 56864.30 88888.00 2010-12-09 16:03:08.291 343 13198.00 542.98 56864.18 88888.00 2010-12-09 16:03:09.291 343 13198.25 542.85 56863.93 88888.00 2010-12-09 16:03:10.291 343 13197.48 542.48 56863.81 88888.00 2010-12-09 16:03:11.291 343 13197.87 542.36 56864.42 88888.00 2010-12-09 16:03:12.291 343 13198.25 543.10 56864.05 88888.00 2010-12-09 16:03:13.291 343 13197.48 542.85 56863.93 88888.00 2010-12-09 16:03:14.291 343 13197.48 542.36 56864.54 88888.00 2010-12-09 16:03:15.291 343 13197.48 542.98 56863.44 88888.00 2010-12-09 16:03:16.291 343 13197.87 543.22 56864.42 88888.00 2010-12-09 16:03:17.291 343 13197.61 543.22 56864.30 88888.00 2010-12-09 16:03:18.291 343 13197.22 543.22 56864.42 88888.00 2010-12-09 16:03:19.291 343 13196.83 542.48 56864.05 88888.00 2010-12-09 16:03:20.291 343 13197.74 542.98 56864.18 88888.00 2010-12-09 16:03:21.291 343 13197.35 542.36 56864.42 88888.00 2010-12-09 16:03:22.291 343 13196.96 542.11 56864.05 88888.00 2010-12-09 16:03:23.291 343 13197.35 542.48 56864.42 88888.00 2010-12-09 16:03:24.291 343 13196.96 542.85 56864.18 88888.00 2010-12-09 16:03:25.291 343 13197.48 542.60 56864.42 88888.00 2010-12-09 16:03:26.291 343 13196.83 541.86 56863.81 88888.00 2010-12-09 16:03:27.291 343 13196.96 541.98 56863.81 88888.00 2010-12-09 16:03:28.291 343 13196.83 542.36 56864.18 88888.00 2010-12-09 16:03:29.291 343 13197.35 542.23 56863.81 88888.00 2010-12-09 16:03:30.291 343 13197.61 541.61 56863.57 88888.00 2010-12-09 16:03:31.291 343 13197.48 542.11 56863.81 88888.00 2010-12-09 16:03:32.291 343 13197.09 541.61 56863.93 88888.00 2010-12-09 16:03:33.291 343 13198.00 541.98 56863.57 88888.00 2010-12-09 16:03:34.291 343 13197.35 541.61 56863.81 88888.00 2010-12-09 16:03:35.291 343 13198.00 542.23 56863.69 88888.00 2010-12-09 16:03:36.291 343 13198.00 541.86 56864.05 88888.00 2010-12-09 16:03:37.291 343 13198.12 542.23 56864.30 88888.00 2010-12-09 16:03:38.291 343 13197.87 542.36 56863.20 88888.00 2010-12-09 16:03:39.291 343 13198.77 542.60 56863.93 88888.00 2010-12-09 16:03:40.291 343 13198.00 542.48 56863.81 88888.00 2010-12-09 16:03:41.291 343 13198.25 541.49 56863.69 88888.00 2010-12-09 16:03:42.291 343 13198.64 541.86 56864.18 88888.00 2010-12-09 16:03:43.291 343 13198.38 542.48 56864.30 88888.00 2010-12-09 16:03:44.291 343 13198.25 542.11 56864.30 88888.00 2010-12-09 16:03:45.291 343 13198.12 542.73 56863.81 88888.00 2010-12-09 16:03:46.291 343 13198.00 541.74 56863.69 88888.00 2010-12-09 16:03:47.291 343 13197.61 542.23 56864.18 88888.00 2010-12-09 16:03:48.291 343 13198.12 542.23 56864.54 88888.00 2010-12-09 16:03:49.291 343 13197.61 542.36 56864.05 88888.00 2010-12-09 16:03:50.291 343 13198.25 543.10 56864.05 88888.00 2010-12-09 16:03:51.291 343 13197.87 542.36 56863.93 88888.00 2010-12-09 16:03:52.291 343 13197.22 542.98 56864.42 88888.00 2010-12-09 16:03:53.291 343 13197.22 542.85 56864.05 88888.00 2010-12-09 16:03:54.291 343 13197.48 542.60 56863.81 88888.00 2010-12-09 16:03:55.291 343 13197.22 542.48 56864.05 88888.00 2010-12-09 16:03:56.291 343 13197.48 542.11 56863.93 88888.00 2010-12-09 16:03:57.291 343 13197.09 542.48 56864.05 88888.00 2010-12-09 16:03:58.291 343 13197.61 542.73 56863.57 88888.00 2010-12-09 16:03:59.291 343 13197.22 542.73 56863.93 88888.00 2010-12-09 16:04:00.291 343 13197.35 542.48 56864.05 88888.00 2010-12-09 16:04:01.291 343 13197.74 543.10 56864.42 88888.00 2010-12-09 16:04:02.291 343 13197.48 542.36 56863.57 88888.00 2010-12-09 16:04:03.291 343 13197.48 542.73 56863.93 88888.00 2010-12-09 16:04:04.291 343 13197.35 543.35 56863.32 88888.00 2010-12-09 16:04:05.291 343 13197.74 542.60 56864.66 88888.00 2010-12-09 16:04:06.291 343 13197.09 542.85 56864.30 88888.00 2010-12-09 16:04:07.291 343 13197.35 542.60 56864.42 88888.00 2010-12-09 16:04:08.291 343 13197.61 542.73 56864.30 88888.00 2010-12-09 16:04:09.291 343 13196.96 542.36 56864.66 88888.00 2010-12-09 16:04:10.291 343 13197.22 542.73 56864.05 88888.00 2010-12-09 16:04:11.291 343 13196.96 542.85 56864.05 88888.00 2010-12-09 16:04:12.291 343 13197.09 542.73 56863.57 88888.00 2010-12-09 16:04:13.291 343 13197.22 542.73 56864.42 88888.00 2010-12-09 16:04:14.291 343 13197.09 542.73 56863.69 88888.00 2010-12-09 16:04:15.291 343 13197.09 542.23 56863.81 88888.00 2010-12-09 16:04:16.291 343 13197.09 542.23 56864.18 88888.00 2010-12-09 16:04:17.291 343 13197.22 542.23 56864.05 88888.00 2010-12-09 16:04:18.291 343 13197.22 542.36 56863.93 88888.00 2010-12-09 16:04:19.291 343 13197.09 542.36 56863.93 88888.00 2010-12-09 16:04:20.291 343 13197.35 541.86 56863.44 88888.00 2010-12-09 16:04:21.291 343 13197.09 542.85 56863.69 88888.00 2010-12-09 16:04:22.291 343 13197.74 542.73 56864.18 88888.00 2010-12-09 16:04:23.291 343 13197.35 542.60 56863.44 88888.00 2010-12-09 16:04:24.291 343 13196.83 542.85 56864.05 88888.00 2010-12-09 16:04:25.291 343 13197.22 542.23 56864.42 88888.00 2010-12-09 16:04:26.291 343 13197.87 542.85 56863.93 88888.00 2010-12-09 16:04:27.291 343 13197.74 542.11 56864.54 88888.00 2010-12-09 16:04:28.291 343 13197.87 542.48 56863.57 88888.00 2010-12-09 16:04:29.291 343 13197.74 542.98 56863.20 88888.00 2010-12-09 16:04:30.291 343 13197.87 542.23 56864.05 88888.00 2010-12-09 16:04:31.291 343 13197.48 541.86 56863.93 88888.00 2010-12-09 16:04:32.291 343 13198.25 542.48 56863.81 88888.00 2010-12-09 16:04:33.291 343 13197.48 542.23 56864.05 88888.00 2010-12-09 16:04:34.291 343 13198.25 542.48 56864.18 88888.00 2010-12-09 16:04:35.291 343 13197.35 542.85 56863.69 88888.00 2010-12-09 16:04:36.291 343 13198.00 542.73 56863.93 88888.00 2010-12-09 16:04:37.291 343 13197.87 543.10 56863.93 88888.00 2010-12-09 16:04:38.291 343 13198.25 542.85 56863.32 88888.00 2010-12-09 16:04:39.291 343 13198.00 542.73 56863.57 88888.00 2010-12-09 16:04:40.291 343 13197.61 542.85 56864.54 88888.00 2010-12-09 16:04:41.291 343 13198.77 543.22 56864.30 88888.00 2010-12-09 16:04:42.291 343 13197.61 542.60 56863.57 88888.00 2010-12-09 16:04:43.291 343 13197.87 542.48 56863.81 88888.00 2010-12-09 16:04:44.291 343 13198.51 542.98 56864.18 88888.00 2010-12-09 16:04:45.291 343 13198.38 542.98 56863.93 88888.00 2010-12-09 16:04:46.291 343 13197.87 543.35 56863.69 88888.00 2010-12-09 16:04:47.291 343 13198.38 542.98 56863.93 88888.00 2010-12-09 16:04:48.291 343 13198.64 543.10 56864.18 88888.00 2010-12-09 16:04:49.291 343 13197.87 543.47 56863.81 88888.00 2010-12-09 16:04:50.291 343 13197.87 542.85 56863.69 88888.00 2010-12-09 16:04:51.291 343 13198.51 542.85 56863.44 88888.00 2010-12-09 16:04:52.291 343 13198.64 542.60 56864.18 88888.00 2010-12-09 16:04:53.291 343 13198.25 543.10 56863.81 88888.00 2010-12-09 16:04:54.291 343 13198.51 543.59 56863.57 88888.00 2010-12-09 16:04:55.291 343 13198.77 543.35 56863.81 88888.00 2010-12-09 16:04:56.291 343 13198.90 543.59 56864.79 88888.00 2010-12-09 16:04:57.291 343 13198.00 542.98 56864.42 88888.00 2010-12-09 16:04:58.291 343 13198.77 543.22 56864.54 88888.00 2010-12-09 16:04:59.291 343 13198.90 543.22 56864.42 88888.00 2010-12-09 16:05:00.291 343 13198.64 543.22 56863.69 88888.00 2010-12-09 16:05:01.291 343 13198.77 543.84 56864.42 88888.00 2010-12-09 16:05:02.291 343 13198.90 543.22 56865.03 88888.00 2010-12-09 16:05:03.291 343 13198.64 543.47 56864.30 88888.00 2010-12-09 16:05:04.291 343 13198.00 543.35 56864.30 88888.00 2010-12-09 16:05:05.291 343 13198.25 543.35 56863.93 88888.00 2010-12-09 16:05:06.291 343 13198.64 543.22 56863.81 88888.00 2010-12-09 16:05:07.291 343 13198.00 543.72 56864.42 88888.00 2010-12-09 16:05:08.291 343 13198.25 542.85 56864.79 88888.00 2010-12-09 16:05:09.291 343 13198.51 543.47 56863.93 88888.00 2010-12-09 16:05:10.291 343 13197.87 543.10 56864.05 88888.00 2010-12-09 16:05:11.291 343 13198.00 542.85 56864.30 88888.00 2010-12-09 16:05:12.291 343 13198.38 543.10 56864.66 88888.00 2010-12-09 16:05:13.291 343 13197.74 542.23 56864.54 88888.00 2010-12-09 16:05:14.291 343 13197.48 543.10 56864.30 88888.00 2010-12-09 16:05:15.291 343 13198.00 543.10 56863.93 88888.00 2010-12-09 16:05:16.291 343 13198.00 542.98 56864.05 88888.00 2010-12-09 16:05:17.291 343 13197.74 542.23 56863.93 88888.00 2010-12-09 16:05:18.291 343 13197.48 542.60 56863.81 88888.00 2010-12-09 16:05:19.291 343 13197.09 542.36 56863.81 88888.00 2010-12-09 16:05:20.291 343 13197.22 542.11 56864.30 88888.00 2010-12-09 16:05:21.291 343 13196.96 542.60 56864.42 88888.00 2010-12-09 16:05:22.291 343 13197.48 542.11 56864.54 88888.00 2010-12-09 16:05:23.291 343 13197.61 542.23 56864.18 88888.00 2010-12-09 16:05:24.291 343 13197.35 542.48 56864.18 88888.00 2010-12-09 16:05:25.291 343 13196.83 542.48 56864.05 88888.00 2010-12-09 16:05:26.291 343 13197.35 542.73 56864.18 88888.00 2010-12-09 16:05:27.291 343 13197.48 542.98 56864.05 88888.00 2010-12-09 16:05:28.291 343 13196.70 541.86 56864.18 88888.00 2010-12-09 16:05:29.291 343 13196.96 542.11 56863.57 88888.00 2010-12-09 16:05:30.291 343 13197.09 542.36 56863.69 88888.00 2010-12-09 16:05:31.291 343 13197.35 542.11 56864.05 88888.00 2010-12-09 16:05:32.291 343 13197.22 541.86 56863.93 88888.00 2010-12-09 16:05:33.291 343 13196.57 542.11 56864.66 88888.00 2010-12-09 16:05:34.291 343 13197.09 541.74 56863.07 88888.00 2010-12-09 16:05:35.291 343 13197.35 541.98 56864.18 88888.00 2010-12-09 16:05:36.291 343 13196.70 541.61 56863.57 88888.00 2010-12-09 16:05:37.291 343 13197.09 541.36 56863.57 88888.00 2010-12-09 16:05:38.291 343 13198.38 541.98 56864.05 88888.00 2010-12-09 16:05:39.291 343 13198.38 542.36 56863.69 88888.00 2010-12-09 16:05:40.291 343 13198.00 542.60 56863.32 88888.00 2010-12-09 16:05:41.291 343 13197.87 542.11 56863.93 88888.00 2010-12-09 16:05:42.291 343 13198.00 541.74 56864.18 88888.00 2010-12-09 16:05:43.291 343 13198.12 542.11 56864.18 88888.00 2010-12-09 16:05:44.291 343 13198.12 542.11 56864.30 88888.00 2010-12-09 16:05:45.291 343 13197.61 542.48 56863.44 88888.00 2010-12-09 16:05:46.291 343 13198.00 542.23 56863.32 88888.00 2010-12-09 16:05:47.291 343 13198.51 543.47 56864.18 88888.00 2010-12-09 16:05:48.291 343 13198.90 542.73 56863.93 88888.00 2010-12-09 16:05:49.291 343 13197.87 543.22 56864.30 88888.00 2010-12-09 16:05:50.291 343 13197.61 543.35 56864.05 88888.00 2010-12-09 16:05:51.291 343 13197.74 542.98 56864.30 88888.00 2010-12-09 16:05:52.291 343 13198.12 543.47 56864.05 88888.00 2010-12-09 16:05:53.291 343 13198.12 543.10 56863.93 88888.00 2010-12-09 16:05:54.291 343 13197.87 543.10 56863.44 88888.00 2010-12-09 16:05:55.291 343 13198.12 543.59 56864.42 88888.00 2010-12-09 16:05:56.291 343 13197.87 543.97 56864.79 88888.00 2010-12-09 16:05:57.291 343 13197.61 543.10 56864.18 88888.00 2010-12-09 16:05:58.291 343 13198.38 544.46 56864.42 88888.00 2010-12-09 16:05:59.291 343 13198.90 543.59 56864.05 88888.00 2010-12-09 16:06:00.291 343 13198.00 543.72 56864.42 88888.00 2010-12-09 16:06:01.291 343 13198.12 543.72 56864.66 88888.00 2010-12-09 16:06:02.291 343 13197.48 544.21 56864.05 88888.00 2010-12-09 16:06:03.291 343 13198.64 543.47 56863.93 88888.00 2010-12-09 16:06:04.291 343 13198.38 543.35 56864.54 88888.00 2010-12-09 16:06:05.291 343 13198.12 543.84 56864.79 88888.00 2010-12-09 16:06:06.291 343 13198.77 543.72 56863.81 88888.00 2010-12-09 16:06:07.291 343 13198.51 543.97 56864.54 88888.00 2010-12-09 16:06:08.291 343 13198.12 543.22 56864.66 88888.00 2010-12-09 16:06:09.291 343 13198.38 543.97 56864.18 88888.00 2010-12-09 16:06:10.291 343 13197.35 544.09 56864.30 88888.00 2010-12-09 16:06:11.291 343 13198.51 543.97 56864.42 88888.00 2010-12-09 16:06:12.291 343 13198.00 543.59 56864.30 88888.00 2010-12-09 16:06:13.291 343 13197.74 543.72 56865.03 88888.00 2010-12-09 16:06:14.291 343 13197.74 543.84 56864.42 88888.00 2010-12-09 16:06:15.291 343 13197.48 544.09 56864.18 88888.00 2010-12-09 16:06:16.291 343 13197.74 543.84 56863.57 88888.00 2010-12-09 16:06:17.291 343 13197.74 544.59 56864.79 88888.00 2010-12-09 16:06:18.291 343 13198.00 544.34 56864.42 88888.00 2010-12-09 16:06:19.291 343 13197.74 544.34 56864.42 88888.00 2010-12-09 16:06:20.291 343 13197.87 543.84 56864.91 88888.00 2010-12-09 16:06:21.291 343 13198.12 543.97 56863.81 88888.00 2010-12-09 16:06:22.291 343 13197.35 544.34 56863.81 88888.00 2010-12-09 16:06:23.291 343 13197.48 543.97 56864.30 88888.00 2010-12-09 16:06:24.291 343 13197.61 544.09 56863.81 88888.00 2010-12-09 16:06:25.291 343 13197.35 544.09 56864.18 88888.00 2010-12-09 16:06:26.291 343 13197.48 543.72 56864.05 88888.00 2010-12-09 16:06:27.291 343 13198.00 543.84 56863.81 88888.00 2010-12-09 16:06:28.291 343 13198.12 544.21 56864.30 88888.00 2010-12-09 16:06:29.291 343 13197.61 544.09 56864.05 88888.00 2010-12-09 16:06:30.291 343 13197.22 543.47 56865.15 88888.00 2010-12-09 16:06:31.291 343 13198.64 544.09 56863.93 88888.00 2010-12-09 16:06:32.291 343 13197.74 544.21 56864.30 88888.00 2010-12-09 16:06:33.291 343 13197.35 544.34 56864.42 88888.00 2010-12-09 16:06:34.291 343 13197.48 543.59 56864.18 88888.00 2010-12-09 16:06:35.291 343 13198.00 544.34 56864.30 88888.00 2010-12-09 16:06:36.291 343 13197.22 543.84 56863.93 88888.00 2010-12-09 16:06:37.291 343 13197.87 543.35 56863.93 88888.00 2010-12-09 16:06:38.291 343 13197.74 543.72 56863.69 88888.00 2010-12-09 16:06:39.291 343 13197.87 543.72 56864.54 88888.00 2010-12-09 16:06:40.291 343 13197.35 543.47 56864.05 88888.00 2010-12-09 16:06:41.291 343 13197.61 543.97 56864.30 88888.00 2010-12-09 16:06:42.291 343 13197.74 543.84 56864.05 88888.00 2010-12-09 16:06:43.291 343 13197.87 543.97 56864.54 88888.00 2010-12-09 16:06:44.291 343 13197.48 544.34 56864.05 88888.00 2010-12-09 16:06:45.291 343 13197.48 543.72 56863.93 88888.00 2010-12-09 16:06:46.291 343 13198.00 543.35 56864.18 88888.00 2010-12-09 16:06:47.291 343 13196.83 543.72 56864.05 88888.00 2010-12-09 16:06:48.291 343 13197.87 543.22 56864.42 88888.00 2010-12-09 16:06:49.291 343 13197.74 543.72 56864.66 88888.00 2010-12-09 16:06:50.291 343 13197.35 543.72 56863.69 88888.00 2010-12-09 16:06:51.291 343 13197.61 543.97 56863.69 88888.00 2010-12-09 16:06:52.291 343 13197.35 544.09 56864.30 88888.00 2010-12-09 16:06:53.291 343 13198.51 543.97 56864.54 88888.00 2010-12-09 16:06:54.291 343 13198.64 544.09 56864.79 88888.00 2010-12-09 16:06:55.291 343 13198.12 543.22 56864.66 88888.00 2010-12-09 16:06:56.291 343 13198.25 543.72 56864.05 88888.00 2010-12-09 16:06:57.291 343 13197.87 543.47 56863.93 88888.00 2010-12-09 16:06:58.291 343 13197.74 543.35 56863.69 88888.00 2010-12-09 16:06:59.291 343 13198.12 543.97 56863.57 88888.00 2010-12-09 16:07:00.291 343 13198.77 543.84 56864.30 88888.00 2010-12-09 16:07:01.291 343 13197.61 543.84 56864.30 88888.00 2010-12-09 16:07:02.291 343 13198.25 543.72 56864.18 88888.00 2010-12-09 16:07:03.291 343 13197.74 543.59 56864.42 88888.00 2010-12-09 16:07:04.291 343 13198.00 544.09 56864.18 88888.00 2010-12-09 16:07:05.291 343 13198.51 543.47 56864.30 88888.00 2010-12-09 16:07:06.291 343 13198.12 543.47 56864.54 88888.00 2010-12-09 16:07:07.291 343 13198.38 543.35 56864.79 88888.00 2010-12-09 16:07:08.291 343 13198.12 543.59 56864.30 88888.00 2010-12-09 16:07:09.291 343 13197.61 543.47 56863.81 88888.00 2010-12-09 16:07:10.291 343 13198.00 544.09 56864.66 88888.00 2010-12-09 16:07:11.291 343 13197.87 543.97 56864.54 88888.00 2010-12-09 16:07:12.291 343 13198.64 544.09 56864.79 88888.00 2010-12-09 16:07:13.291 343 13197.61 543.97 56864.66 88888.00 2010-12-09 16:07:14.291 343 13198.00 543.97 56864.18 88888.00 2010-12-09 16:07:15.291 343 13197.74 543.59 56864.30 88888.00 2010-12-09 16:07:16.291 343 13197.61 544.59 56864.54 88888.00 2010-12-09 16:07:17.291 343 13197.22 544.71 56864.42 88888.00 2010-12-09 16:07:18.291 343 13197.74 544.59 56863.93 88888.00 2010-12-09 16:07:19.291 343 13198.38 543.97 56864.42 88888.00 2010-12-09 16:07:20.291 343 13197.48 544.59 56864.18 88888.00 2010-12-09 16:07:21.291 343 13197.61 544.09 56864.66 88888.00 2010-12-09 16:07:22.291 343 13197.87 543.84 56864.18 88888.00 2010-12-09 16:07:23.291 343 13198.12 544.59 56864.91 88888.00 2010-12-09 16:07:24.291 343 13197.35 544.21 56864.42 88888.00 2010-12-09 16:07:25.291 343 13198.00 545.08 56864.54 88888.00 2010-12-09 16:07:26.291 343 13197.74 544.83 56864.18 88888.00 2010-12-09 16:07:27.291 343 13197.35 544.34 56864.18 88888.00 2010-12-09 16:07:28.291 343 13197.48 544.83 56864.54 88888.00 2010-12-09 16:07:29.291 343 13196.96 544.34 56864.30 88888.00 2010-12-09 16:07:30.291 343 13197.22 544.34 56864.42 88888.00 2010-12-09 16:07:31.291 343 13197.61 544.46 56864.05 88888.00 2010-12-09 16:07:32.291 343 13198.00 543.97 56864.42 88888.00 2010-12-09 16:07:33.291 343 13197.74 543.84 56864.42 88888.00 2010-12-09 16:07:34.291 343 13197.61 543.72 56864.05 88888.00 2010-12-09 16:07:35.291 343 13197.61 544.34 56864.42 88888.00 2010-12-09 16:07:36.291 343 13197.22 543.84 56863.69 88888.00 2010-12-09 16:07:37.291 343 13197.09 544.09 56864.54 88888.00 2010-12-09 16:07:38.291 343 13196.83 543.47 56864.05 88888.00 2010-12-09 16:07:39.291 343 13197.48 544.21 56864.42 88888.00 2010-12-09 16:07:40.291 343 13197.61 543.72 56864.05 88888.00 2010-12-09 16:07:41.291 343 13198.00 544.09 56863.69 88888.00 2010-12-09 16:07:42.291 343 13196.96 544.09 56864.30 88888.00 2010-12-09 16:07:43.291 343 13196.57 543.59 56863.81 88888.00 2010-12-09 16:07:44.291 343 13196.96 543.59 56863.69 88888.00 2010-12-09 16:07:45.291 343 13197.48 543.47 56864.05 88888.00 2010-12-09 16:07:46.291 343 13197.22 543.72 56863.57 88888.00 2010-12-09 16:07:47.291 343 13197.48 543.35 56864.18 88888.00 2010-12-09 16:07:48.291 343 13196.57 543.47 56863.69 88888.00 2010-12-09 16:07:49.291 343 13197.22 542.98 56864.30 88888.00 2010-12-09 16:07:50.291 343 13197.22 542.48 56863.81 88888.00 2010-12-09 16:07:51.291 343 13197.48 543.22 56864.05 88888.00 2010-12-09 16:07:52.291 343 13197.09 543.22 56864.05 88888.00 2010-12-09 16:07:53.291 343 13196.57 542.48 56863.69 88888.00 2010-12-09 16:07:54.291 343 13197.35 543.10 56864.18 88888.00 2010-12-09 16:07:55.291 343 13198.00 542.85 56864.05 88888.00 2010-12-09 16:07:56.291 343 13197.61 542.98 56863.57 88888.00 2010-12-09 16:07:57.291 343 13197.74 543.10 56864.42 88888.00 2010-12-09 16:07:58.291 343 13196.57 543.22 56863.93 88888.00 2010-12-09 16:07:59.291 343 13197.22 542.48 56863.44 88888.00 2010-12-09 16:08:00.291 343 13196.96 542.73 56864.18 88888.00 2010-12-09 16:08:01.291 343 13198.00 543.35 56863.93 88888.00 2010-12-09 16:08:02.291 343 13197.61 542.60 56863.93 88888.00 2010-12-09 16:08:03.291 343 13197.74 542.60 56864.05 88888.00 2010-12-09 16:08:04.291 343 13197.48 542.73 56864.66 88888.00 2010-12-09 16:08:05.291 343 13197.74 542.60 56864.18 88888.00 2010-12-09 16:08:06.291 343 13197.22 542.73 56864.30 88888.00 2010-12-09 16:08:07.291 343 13197.22 543.35 56864.42 88888.00 2010-12-09 16:08:08.291 343 13196.83 542.11 56864.66 88888.00 2010-12-09 16:08:09.291 343 13196.83 542.36 56863.81 88888.00 2010-12-09 16:08:10.291 343 13196.83 542.85 56864.30 88888.00 2010-12-09 16:08:11.291 343 13197.09 542.85 56864.18 88888.00 2010-12-09 16:08:12.291 343 13196.44 542.36 56864.18 88888.00 2010-12-09 16:08:13.291 343 13197.22 542.98 56864.54 88888.00 2010-12-09 16:08:14.291 343 13196.96 543.59 56864.54 88888.00 2010-12-09 16:08:15.291 343 13196.70 542.85 56864.30 88888.00 2010-12-09 16:08:16.291 343 13196.31 542.48 56864.18 88888.00 2010-12-09 16:08:17.291 343 13196.83 541.98 56864.18 88888.00 2010-12-09 16:08:18.291 343 13196.05 542.85 56863.57 88888.00 2010-12-09 16:08:19.291 343 13196.05 542.85 56864.05 88888.00 2010-12-09 16:08:20.291 343 13196.44 542.23 56864.18 88888.00 2010-12-09 16:08:21.291 343 13196.57 541.98 56864.30 88888.00 2010-12-09 16:08:22.291 343 13195.27 542.73 56864.18 88888.00 2010-12-09 16:08:23.291 343 13195.79 542.36 56864.42 88888.00 2010-12-09 16:08:24.291 343 13196.57 542.73 56864.30 88888.00 2010-12-09 16:08:25.291 343 13196.18 542.98 56864.79 88888.00 2010-12-09 16:08:26.291 343 13196.18 542.98 56863.93 88888.00 2010-12-09 16:08:27.291 343 13195.66 542.60 56864.30 88888.00 2010-12-09 16:08:28.291 343 13196.31 542.98 56863.44 88888.00 2010-12-09 16:08:29.291 343 13196.83 542.60 56864.05 88888.00 2010-12-09 16:08:30.291 343 13196.57 542.98 56864.66 88888.00 2010-12-09 16:08:31.291 343 13196.31 542.73 56863.44 88888.00 2010-12-09 16:08:32.291 343 13195.92 542.73 56863.93 88888.00 2010-12-09 16:08:33.291 343 13195.01 542.36 56863.81 88888.00 2010-12-09 16:08:34.291 343 13196.18 542.98 56863.93 88888.00 2010-12-09 16:08:35.291 343 13196.83 541.98 56864.18 88888.00 2010-12-09 16:08:36.291 343 13195.66 542.60 56863.93 88888.00 2010-12-09 16:08:37.291 343 13196.44 542.48 56863.32 88888.00 2010-12-09 16:08:38.291 343 13196.31 543.47 56863.57 88888.00 2010-12-09 16:08:39.291 343 13196.57 542.60 56864.42 88888.00 2010-12-09 16:08:40.291 343 13196.18 542.85 56863.81 88888.00 2010-12-09 16:08:41.291 343 13195.79 542.48 56863.93 88888.00 2010-12-09 16:08:42.291 343 13195.92 542.60 56864.05 88888.00 2010-12-09 16:08:43.291 343 13196.05 543.22 56865.15 88888.00 2010-12-09 16:08:44.291 343 13196.57 542.73 56863.81 88888.00 2010-12-09 16:08:45.291 343 13196.05 542.48 56863.69 88888.00 2010-12-09 16:08:46.291 343 13196.57 542.85 56863.07 88888.00 2010-12-09 16:08:47.291 343 13196.05 542.85 56864.30 88888.00 2010-12-09 16:08:48.291 343 13197.09 542.48 56863.93 88888.00 2010-12-09 16:08:49.291 343 13195.79 542.73 56864.05 88888.00 2010-12-09 16:08:50.291 343 13197.61 542.85 56863.93 88888.00 2010-12-09 16:08:51.291 343 13196.31 542.85 56863.93 88888.00 2010-12-09 16:08:52.291 343 13196.83 542.48 56863.81 88888.00 2010-12-09 16:08:53.291 343 13196.18 542.98 56863.69 88888.00 2010-12-09 16:08:54.291 343 13196.57 543.47 56863.57 88888.00 2010-12-09 16:08:55.291 343 13195.66 543.10 56863.69 88888.00 2010-12-09 16:08:56.291 343 13196.57 543.22 56863.69 88888.00 2010-12-09 16:08:57.291 343 13196.57 543.10 56863.93 88888.00 2010-12-09 16:08:58.291 343 13196.70 543.35 56864.05 88888.00 2010-12-09 16:08:59.291 343 13196.70 542.48 56864.05 88888.00 2010-12-09 16:09:00.291 343 13196.57 543.72 56863.44 88888.00 2010-12-09 16:09:01.291 343 13196.18 542.85 56864.42 88888.00 2010-12-09 16:09:02.291 343 13196.44 543.10 56864.42 88888.00 2010-12-09 16:09:03.291 343 13196.70 543.84 56863.69 88888.00 2010-12-09 16:09:04.291 343 13196.44 543.22 56863.81 88888.00 2010-12-09 16:09:05.291 343 13196.57 542.85 56864.18 88888.00 2010-12-09 16:09:06.291 343 13196.18 542.98 56864.42 88888.00 2010-12-09 16:09:07.291 343 13196.05 543.22 56864.42 88888.00 2010-12-09 16:09:08.291 343 13196.31 543.59 56863.81 88888.00 2010-12-09 16:09:09.291 343 13195.66 543.22 56864.18 88888.00 2010-12-09 16:09:10.291 343 13196.18 543.22 56863.81 88888.00 2010-12-09 16:09:11.291 343 13196.31 543.97 56863.93 88888.00 2010-12-09 16:09:12.291 343 13196.05 542.98 56863.69 88888.00 2010-12-09 16:09:13.291 343 13196.05 543.47 56864.30 88888.00 2010-12-09 16:09:14.291 343 13195.92 543.22 56863.81 88888.00 2010-12-09 16:09:15.291 343 13196.57 543.22 56864.42 88888.00 2010-12-09 16:09:16.291 343 13196.44 543.84 56864.18 88888.00 2010-12-09 16:09:17.291 343 13196.18 543.22 56864.18 88888.00 2010-12-09 16:09:18.291 343 13195.92 543.22 56863.69 88888.00 2010-12-09 16:09:19.291 343 13196.18 542.73 56863.81 88888.00 2010-12-09 16:09:20.291 343 13196.57 543.84 56864.54 88888.00 2010-12-09 16:09:21.291 343 13196.05 543.47 56864.18 88888.00 2010-12-09 16:09:22.291 343 13195.92 543.35 56863.93 88888.00 2010-12-09 16:09:23.291 343 13196.05 543.10 56863.81 88888.00 2010-12-09 16:09:24.291 343 13196.18 543.22 56865.15 88888.00 2010-12-09 16:09:25.291 343 13196.31 543.22 56864.30 88888.00 2010-12-09 16:09:26.291 343 13196.44 542.60 56863.93 88888.00 2010-12-09 16:09:27.291 343 13195.27 542.73 56863.69 88888.00 2010-12-09 16:09:28.291 343 13195.40 542.98 56864.18 88888.00 2010-12-09 16:09:29.291 343 13195.66 542.98 56863.69 88888.00 2010-12-09 16:09:30.291 343 13196.18 543.10 56863.69 88888.00 2010-12-09 16:09:31.291 343 13196.05 543.22 56864.18 88888.00 2010-12-09 16:09:32.291 343 13195.92 543.22 56863.93 88888.00 2010-12-09 16:09:33.291 343 13195.27 542.85 56864.05 88888.00 2010-12-09 16:09:34.291 343 13196.44 542.60 56864.42 88888.00 2010-12-09 16:09:35.291 343 13196.18 543.35 56864.42 88888.00 2010-12-09 16:09:36.291 343 13196.18 542.98 56864.18 88888.00 2010-12-09 16:09:37.291 343 13195.79 542.85 56864.30 88888.00 2010-12-09 16:09:38.291 343 13195.40 542.85 56863.93 88888.00 2010-12-09 16:09:39.291 343 13196.18 543.35 56864.18 88888.00 2010-12-09 16:09:40.291 343 13195.79 543.22 56863.57 88888.00 2010-12-09 16:09:41.291 343 13195.79 542.98 56864.30 88888.00 2010-12-09 16:09:42.291 343 13195.79 542.98 56863.93 88888.00 2010-12-09 16:09:43.291 343 13196.31 543.84 56863.69 88888.00 2010-12-09 16:09:44.291 343 13195.92 543.84 56864.18 88888.00 2010-12-09 16:09:45.291 343 13196.57 543.59 56864.18 88888.00 2010-12-09 16:09:46.291 343 13196.57 543.10 56864.42 88888.00 2010-12-09 16:09:47.291 343 13196.18 543.47 56864.30 88888.00 2010-12-09 16:09:48.291 343 13196.18 543.10 56863.69 88888.00 2010-12-09 16:09:49.291 343 13196.70 543.84 56863.81 88888.00 2010-12-09 16:09:50.291 343 13196.44 544.09 56863.93 88888.00 2010-12-09 16:09:51.291 343 13196.96 543.35 56864.42 88888.00 2010-12-09 16:09:52.291 343 13196.18 543.97 56863.81 88888.00 2010-12-09 16:09:53.291 343 13196.96 543.59 56864.05 88888.00 2010-12-09 16:09:54.291 343 13196.31 543.97 56863.81 88888.00 2010-12-09 16:09:55.291 343 13196.31 544.21 56863.69 88888.00 2010-12-09 16:09:56.291 343 13196.96 544.21 56864.42 88888.00 2010-12-09 16:09:57.291 343 13196.70 544.09 56863.44 88888.00 2010-12-09 16:09:58.291 343 13196.70 543.84 56863.93 88888.00 2010-12-09 16:09:59.291 343 13195.79 543.72 56864.18 88888.00 2010-12-09 16:10:00.291 343 13196.31 544.21 56864.54 88888.00 2010-12-09 16:10:01.291 343 13196.05 543.72 56864.18 88888.00 2010-12-09 16:10:02.291 343 13196.57 543.72 56864.66 88888.00 2010-12-09 16:10:03.291 343 13196.18 543.84 56864.79 88888.00 2010-12-09 16:10:04.291 343 13196.70 543.72 56864.30 88888.00 2010-12-09 16:10:05.291 343 13196.57 543.97 56863.81 88888.00 2010-12-09 16:10:06.291 343 13196.57 543.84 56864.54 88888.00 2010-12-09 16:10:07.291 343 13196.05 543.97 56864.54 88888.00 2010-12-09 16:10:08.291 343 13196.57 543.47 56863.93 88888.00 2010-12-09 16:10:09.291 343 13196.05 544.96 56863.81 88888.00 2010-12-09 16:10:10.291 343 13195.66 544.09 56864.54 88888.00 2010-12-09 16:10:11.291 343 13195.53 543.59 56864.79 88888.00 2010-12-09 16:10:12.291 343 13196.31 544.09 56865.15 88888.00 2010-12-09 16:10:13.291 343 13195.53 543.35 56864.18 88888.00 2010-12-09 16:10:14.291 343 13196.05 543.47 56864.30 88888.00 2010-12-09 16:10:15.291 343 13195.53 543.97 56864.18 88888.00 2010-12-09 16:10:16.291 343 13196.44 543.22 56864.42 88888.00 2010-12-09 16:10:17.291 343 13195.66 543.84 56864.54 88888.00 2010-12-09 16:10:18.291 343 13196.44 544.09 56863.93 88888.00 2010-12-09 16:10:19.291 343 13195.66 543.10 56863.93 88888.00 2010-12-09 16:10:20.291 343 13196.05 542.98 56863.32 88888.00 2010-12-09 16:10:21.291 343 13195.27 543.35 56864.42 88888.00 2010-12-09 16:10:22.291 343 13195.66 542.85 56863.81 88888.00 2010-12-09 16:10:23.291 343 13195.27 543.10 56863.93 88888.00 2010-12-09 16:10:24.291 343 13195.40 543.84 56864.18 88888.00 2010-12-09 16:10:25.291 343 13194.75 543.59 56864.18 88888.00 2010-12-09 16:10:26.291 343 13195.27 542.73 56864.30 88888.00 2010-12-09 16:10:27.291 343 13194.62 543.35 56864.18 88888.00 2010-12-09 16:10:28.291 343 13194.88 543.22 56864.30 88888.00 2010-12-09 16:10:29.291 343 13194.62 542.85 56863.44 88888.00 2010-12-09 16:10:30.291 343 13194.88 543.10 56864.05 88888.00 2010-12-09 16:10:31.291 343 13194.49 542.98 56864.42 88888.00 2010-12-09 16:10:32.291 343 13195.14 542.60 56862.95 88888.00 2010-12-09 16:10:33.291 343 13194.23 542.98 56864.05 88888.00 2010-12-09 16:10:34.291 343 13195.01 543.10 56863.69 88888.00 2010-12-09 16:10:35.291 343 13195.01 543.22 56863.69 88888.00 2010-12-09 16:10:36.291 343 13195.79 542.60 56863.81 88888.00 2010-12-09 16:10:37.291 343 13194.75 543.10 56863.57 88888.00 2010-12-09 16:10:38.291 343 13194.62 542.98 56863.69 88888.00 2010-12-09 16:10:39.291 343 13194.75 542.48 56863.69 88888.00 2010-12-09 16:10:40.291 343 13195.01 542.23 56863.20 88888.00 2010-12-09 16:10:41.291 343 13195.01 542.60 56863.57 88888.00 2010-12-09 16:10:42.291 343 13194.88 543.22 56863.93 88888.00 2010-12-09 16:10:43.291 343 13194.49 542.73 56863.93 88888.00 2010-12-09 16:10:44.291 343 13195.14 542.23 56862.95 88888.00 2010-12-09 16:10:45.291 343 13194.75 543.72 56863.69 88888.00 2010-12-09 16:10:46.291 343 13194.75 543.22 56863.69 88888.00 2010-12-09 16:10:47.291 343 13195.01 543.10 56863.07 88888.00 2010-12-09 16:10:48.291 343 13194.75 542.60 56863.81 88888.00 2010-12-09 16:10:49.291 343 13195.27 543.10 56863.44 88888.00 2010-12-09 16:10:50.291 343 13194.75 542.85 56863.69 88888.00 2010-12-09 16:10:51.291 343 13194.75 543.35 56863.69 88888.00 2010-12-09 16:10:52.291 343 13194.49 542.85 56863.32 88888.00 2010-12-09 16:10:53.291 343 13194.88 543.10 56863.44 88888.00 2010-12-09 16:10:54.291 343 13194.88 542.98 56863.32 88888.00 2010-12-09 16:10:55.291 343 13195.40 542.73 56863.93 88888.00 2010-12-09 16:10:56.291 343 13195.01 543.35 56863.20 88888.00 2010-12-09 16:10:57.291 343 13195.27 542.85 56863.81 88888.00 2010-12-09 16:10:58.291 343 13194.62 543.22 56864.05 88888.00 2010-12-09 16:10:59.291 343 13195.01 543.35 56863.81 88888.00 2010-12-09 16:11:00.291 343 13195.14 543.22 56862.95 88888.00 2010-12-09 16:11:01.291 343 13194.75 543.35 56863.81 88888.00 2010-12-09 16:11:02.291 343 13195.27 543.72 56863.20 88888.00 2010-12-09 16:11:03.291 343 13195.01 543.59 56863.44 88888.00 2010-12-09 16:11:04.291 343 13195.01 543.59 56863.32 88888.00 2010-12-09 16:11:05.291 343 13195.27 543.35 56863.44 88888.00 2010-12-09 16:11:06.291 343 13194.75 543.10 56863.07 88888.00 2010-12-09 16:11:07.291 343 13195.53 543.59 56864.05 88888.00 2010-12-09 16:11:08.291 343 13195.53 543.59 56863.20 88888.00 2010-12-09 16:11:09.291 343 13195.01 543.59 56862.83 88888.00 2010-12-09 16:11:10.291 343 13195.27 543.59 56863.07 88888.00 2010-12-09 16:11:11.291 343 13195.27 543.97 56863.69 88888.00 2010-12-09 16:11:12.291 343 13194.75 544.09 56863.32 88888.00 2010-12-09 16:11:13.291 343 13195.40 544.09 56863.44 88888.00 2010-12-09 16:11:14.291 343 13194.75 544.09 56863.07 88888.00 2010-12-09 16:11:15.291 343 13194.62 543.84 56863.32 88888.00 2010-12-09 16:11:16.291 343 13195.27 544.46 56863.57 88888.00 2010-12-09 16:11:17.291 343 13194.75 543.97 56863.57 88888.00 2010-12-09 16:11:18.291 343 13195.14 544.09 56863.20 88888.00 2010-12-09 16:11:19.291 343 13194.49 544.09 56863.69 88888.00 2010-12-09 16:11:20.291 343 13195.14 544.59 56863.07 88888.00 2010-12-09 16:11:21.291 343 13194.36 544.09 56863.57 88888.00 2010-12-09 16:11:22.291 343 13194.36 544.71 56863.32 88888.00 2010-12-09 16:11:23.291 343 13194.75 543.97 56863.44 88888.00 2010-12-09 16:11:24.291 343 13194.36 543.97 56863.20 88888.00 2010-12-09 16:11:25.291 343 13194.49 543.97 56863.32 88888.00 2010-12-09 16:11:26.291 343 13194.36 543.22 56863.44 88888.00 2010-12-09 16:11:27.291 343 13195.14 543.97 56862.95 88888.00 2010-12-09 16:11:28.291 343 13194.49 544.09 56863.07 88888.00 2010-12-09 16:11:29.291 343 13195.27 544.09 56863.32 88888.00 2010-12-09 16:11:30.291 343 13193.97 543.97 56863.44 88888.00 2010-12-09 16:11:31.291 343 13194.88 543.97 56863.07 88888.00 2010-12-09 16:11:32.291 343 13195.01 543.97 56863.44 88888.00 2010-12-09 16:11:33.291 343 13194.75 544.09 56863.32 88888.00 2010-12-09 16:11:34.291 343 13194.10 543.97 56863.44 88888.00 2010-12-09 16:11:35.291 343 13194.10 543.72 56862.83 88888.00 2010-12-09 16:11:36.291 343 13194.49 544.09 56863.44 88888.00 2010-12-09 16:11:37.291 343 13194.36 544.46 56862.95 88888.00 2010-12-09 16:11:38.291 343 13194.49 543.97 56862.83 88888.00 2010-12-09 16:11:39.291 343 13193.71 544.09 56863.07 88888.00 2010-12-09 16:11:40.291 343 13194.10 544.34 56863.57 88888.00 2010-12-09 16:11:41.291 343 13194.23 543.84 56863.32 88888.00 2010-12-09 16:11:42.291 343 13194.10 544.09 56863.20 88888.00 2010-12-09 16:11:43.291 343 13194.23 543.59 56863.20 88888.00 2010-12-09 16:11:44.291 343 13194.10 543.72 56862.83 88888.00 2010-12-09 16:11:45.291 343 13193.58 543.72 56862.95 88888.00 2010-12-09 16:11:46.291 343 13194.49 544.46 56862.95 88888.00 2010-12-09 16:11:47.291 343 13193.97 543.97 56863.69 88888.00 2010-12-09 16:11:48.291 343 13194.49 543.72 56862.83 88888.00 2010-12-09 16:11:49.291 343 13194.75 544.34 56863.32 88888.00 2010-12-09 16:11:50.291 343 13193.84 544.21 56862.59 88888.00 2010-12-09 16:11:51.291 343 13194.49 544.34 56863.69 88888.00 2010-12-09 16:11:52.291 343 13194.36 543.97 56863.57 88888.00 2010-12-09 16:11:53.291 343 13194.10 544.21 56862.95 88888.00 2010-12-09 16:11:54.291 343 13194.62 544.83 56863.07 88888.00 2010-12-09 16:11:55.291 343 13195.01 543.97 56863.07 88888.00 2010-12-09 16:11:56.291 343 13194.10 544.34 56863.32 88888.00 2010-12-09 16:11:57.291 343 13194.75 545.20 56863.57 88888.00 2010-12-09 16:11:58.291 343 13194.36 545.08 56863.81 88888.00 2010-12-09 16:11:59.291 343 13194.49 545.58 56863.57 88888.00 2010-12-09 16:12:00.291 343 13195.01 544.71 56863.32 88888.00 2010-12-09 16:12:01.291 343 13194.49 545.08 56863.32 88888.00 2010-12-09 16:12:02.291 343 13194.36 545.95 56863.57 88888.00 2010-12-09 16:12:03.291 343 13195.01 545.45 56863.44 88888.00 2010-12-09 16:12:04.291 343 13195.27 545.70 56863.07 88888.00 2010-12-09 16:12:05.291 343 13194.75 545.08 56863.07 88888.00 2010-12-09 16:12:06.291 343 13194.88 545.58 56864.05 88888.00 2010-12-09 16:12:07.291 343 13195.01 545.58 56863.20 88888.00 2010-12-09 16:12:08.291 343 13194.88 544.96 56863.07 88888.00 2010-12-09 16:12:09.291 343 13194.62 545.70 56863.20 88888.00 2010-12-09 16:12:10.291 343 13194.62 546.07 56863.44 88888.00 2010-12-09 16:12:11.291 343 13195.14 545.70 56863.44 88888.00 2010-12-09 16:12:12.291 343 13194.75 545.33 56863.44 88888.00 2010-12-09 16:12:13.291 343 13195.01 545.33 56863.20 88888.00 2010-12-09 16:12:14.291 343 13195.27 545.70 56863.32 88888.00 2010-12-09 16:12:15.291 343 13194.75 545.20 56863.32 88888.00 2010-12-09 16:12:16.291 343 13195.14 545.95 56863.32 88888.00 2010-12-09 16:12:17.291 343 13194.88 545.70 56863.81 88888.00 2010-12-09 16:12:18.291 343 13195.66 545.82 56862.83 88888.00 2010-12-09 16:12:19.291 343 13194.75 545.58 56864.42 88888.00 2010-12-09 16:12:20.291 343 13194.75 545.58 56864.18 88888.00 2010-12-09 16:12:21.291 343 13194.49 545.82 56863.69 88888.00 2010-12-09 16:12:22.291 343 13195.40 545.45 56863.44 88888.00 2010-12-09 16:12:23.291 343 13194.62 545.45 56863.32 88888.00 2010-12-09 16:12:24.291 343 13195.01 545.33 56863.69 88888.00 2010-12-09 16:12:25.291 343 13195.01 546.07 56863.81 88888.00 2010-12-09 16:12:26.291 343 13195.01 546.32 56864.05 88888.00 2010-12-09 16:12:27.290 343 13194.75 545.95 56863.93 88888.00 2010-12-09 16:12:28.290 343 13193.97 545.58 56864.05 88888.00 2010-12-09 16:12:29.290 343 13195.01 545.70 56863.57 88888.00 2010-12-09 16:12:30.290 343 13194.75 545.95 56863.81 88888.00 2010-12-09 16:12:31.290 343 13195.53 545.95 56864.05 88888.00 2010-12-09 16:12:32.290 343 13193.97 546.07 56863.57 88888.00 2010-12-09 16:12:33.290 343 13194.62 546.07 56864.05 88888.00 2010-12-09 16:12:34.290 343 13194.36 545.82 56863.81 88888.00 2010-12-09 16:12:35.290 343 13194.75 546.69 56864.05 88888.00 2010-12-09 16:12:36.290 343 13194.88 545.82 56864.05 88888.00 2010-12-09 16:12:37.290 343 13194.75 546.07 56863.69 88888.00 2010-12-09 16:12:38.290 343 13193.97 545.82 56863.44 88888.00 2010-12-09 16:12:39.290 343 13194.49 545.45 56863.32 88888.00 2010-12-09 16:12:40.290 343 13194.49 546.32 56863.20 88888.00 2010-12-09 16:12:41.290 343 13195.14 545.82 56863.69 88888.00 2010-12-09 16:12:42.290 343 13194.75 546.44 56863.81 88888.00 2010-12-09 16:12:43.290 343 13194.88 546.44 56864.18 88888.00 2010-12-09 16:12:44.290 343 13194.62 546.44 56863.44 88888.00 2010-12-09 16:12:45.290 343 13194.23 546.44 56863.93 88888.00 2010-12-09 16:12:46.290 343 13194.10 547.06 56864.05 88888.00 2010-12-09 16:12:47.290 343 13194.62 546.81 56864.18 88888.00 2010-12-09 16:12:48.290 343 13194.23 545.82 56863.81 88888.00 2010-12-09 16:12:49.290 343 13194.49 546.07 56863.81 88888.00 2010-12-09 16:12:50.290 343 13193.32 547.19 56863.93 88888.00 2010-12-09 16:12:51.290 343 13193.58 546.81 56864.05 88888.00 2010-12-09 16:12:52.290 343 13194.23 546.57 56863.44 88888.00 2010-12-09 16:12:53.290 343 13193.58 546.44 56863.93 88888.00 2010-12-09 16:12:54.290 343 13194.10 546.81 56863.69 88888.00 2010-12-09 16:12:55.290 343 13193.84 546.94 56863.44 88888.00 2010-12-09 16:12:56.290 343 13193.71 545.70 56863.32 88888.00 2010-12-09 16:12:57.290 343 13193.19 547.06 56863.57 88888.00 2010-12-09 16:12:58.290 343 13194.36 546.32 56863.57 88888.00 2010-12-09 16:12:59.290 343 13193.58 546.32 56863.07 88888.00 2010-12-09 16:13:00.290 343 13194.36 546.44 56863.32 88888.00 2010-12-09 16:13:01.290 343 13194.10 546.69 56863.32 88888.00 2010-12-09 16:13:02.290 343 13193.84 547.19 56863.44 88888.00 2010-12-09 16:13:03.290 343 13193.84 546.94 56863.07 88888.00 2010-12-09 16:13:04.290 343 13193.58 546.57 56863.57 88888.00 2010-12-09 16:13:05.290 343 13194.75 546.94 56863.32 88888.00 2010-12-09 16:13:06.290 343 13194.49 547.06 56863.32 88888.00 2010-12-09 16:13:07.290 343 13193.97 546.69 56862.95 88888.00 2010-12-09 16:13:08.290 343 13194.62 547.81 56863.81 88888.00 2010-12-09 16:13:09.290 343 13194.88 547.68 56863.57 88888.00 2010-12-09 16:13:10.290 343 13194.36 546.81 56863.57 88888.00 2010-12-09 16:13:11.290 343 13194.49 547.06 56864.18 88888.00 2010-12-09 16:13:12.290 343 13194.88 546.69 56863.81 88888.00 2010-12-09 16:13:13.290 343 13194.88 547.19 56864.18 88888.00 2010-12-09 16:13:14.290 343 13194.75 547.19 56863.44 88888.00 2010-12-09 16:13:15.290 343 13194.62 547.68 56863.69 88888.00 2010-12-09 16:13:16.290 343 13194.88 547.43 56863.07 88888.00 2010-12-09 16:13:17.290 343 13194.49 547.31 56863.57 88888.00 2010-12-09 16:13:18.290 343 13195.14 547.68 56863.69 88888.00 2010-12-09 16:13:19.290 343 13194.88 547.81 56863.93 88888.00 2010-12-09 16:13:20.290 343 13194.62 547.68 56864.05 88888.00 2010-12-09 16:13:21.290 343 13194.88 547.43 56864.30 88888.00 2010-12-09 16:13:22.290 343 13194.88 547.19 56863.69 88888.00 2010-12-09 16:13:23.290 343 13194.23 547.06 56863.81 88888.00 2010-12-09 16:13:24.290 343 13195.40 547.81 56863.93 88888.00 2010-12-09 16:13:25.290 343 13195.53 548.05 56863.81 88888.00 2010-12-09 16:13:26.290 343 13194.36 547.43 56864.18 88888.00 2010-12-09 16:13:27.290 343 13195.27 548.05 56863.81 88888.00 2010-12-09 16:13:28.290 343 13194.62 548.05 56863.69 88888.00 2010-12-09 16:13:29.290 343 13195.14 547.81 56864.30 88888.00 2010-12-09 16:13:30.290 343 13195.14 547.68 56864.54 88888.00 2010-12-09 16:13:31.290 343 13194.75 547.81 56864.54 88888.00 2010-12-09 16:13:32.290 343 13195.01 548.67 56864.66 88888.00 2010-12-09 16:13:33.290 343 13194.62 547.93 56864.18 88888.00 2010-12-09 16:13:34.290 343 13195.53 548.05 56864.05 88888.00 2010-12-09 16:13:35.290 343 13194.75 548.55 56864.54 88888.00 2010-12-09 16:13:36.290 343 13194.75 548.30 56864.30 88888.00 2010-12-09 16:13:37.290 343 13194.75 547.93 56863.69 88888.00 2010-12-09 16:13:38.290 343 13194.49 547.68 56864.05 88888.00 2010-12-09 16:13:39.290 343 13194.62 547.81 56864.66 88888.00 2010-12-09 16:13:40.290 343 13194.36 548.55 56864.54 88888.00 2010-12-09 16:13:41.290 343 13194.49 548.05 56864.54 88888.00 2010-12-09 16:13:42.290 343 13194.49 547.81 56863.93 88888.00 2010-12-09 16:13:43.290 343 13194.36 548.05 56864.91 88888.00 2010-12-09 16:13:44.290 343 13193.97 547.43 56864.18 88888.00 2010-12-09 16:13:45.290 343 13194.49 547.56 56863.44 88888.00 2010-12-09 16:13:46.290 343 13195.01 547.56 56863.44 88888.00 2010-12-09 16:13:47.290 343 13194.10 547.31 56864.42 88888.00 2010-12-09 16:13:48.290 343 13193.19 547.68 56863.93 88888.00 2010-12-09 16:13:49.290 343 13194.10 547.68 56864.18 88888.00 2010-12-09 16:13:50.290 343 13194.23 547.68 56863.81 88888.00 2010-12-09 16:13:51.290 343 13193.71 548.30 56864.18 88888.00 2010-12-09 16:13:52.290 343 13193.71 548.18 56864.30 88888.00 2010-12-09 16:13:53.290 343 13193.84 547.68 56863.44 88888.00 2010-12-09 16:13:54.290 343 13193.58 548.05 56864.42 88888.00 2010-12-09 16:13:55.290 343 13194.49 547.43 56863.44 88888.00 2010-12-09 16:13:56.290 343 13193.45 547.43 56864.66 88888.00 2010-12-09 16:13:57.290 343 13194.23 547.19 56864.54 88888.00 2010-12-09 16:13:58.290 343 13194.62 548.30 56864.05 88888.00 2010-12-09 16:13:59.290 343 13194.10 547.68 56863.44 88888.00 2010-12-09 16:14:00.290 343 13193.97 547.19 56863.93 88888.00 2010-12-09 16:14:01.290 343 13193.84 547.68 56864.42 88888.00 2010-12-09 16:14:02.290 343 13194.36 547.43 56864.18 88888.00 2010-12-09 16:14:03.290 343 13194.88 547.81 56863.69 88888.00 2010-12-09 16:14:04.290 343 13194.10 547.56 56864.42 88888.00 2010-12-09 16:14:05.290 343 13194.75 546.81 56864.18 88888.00 2010-12-09 16:14:06.290 343 13194.62 547.68 56863.93 88888.00 2010-12-09 16:14:07.290 343 13194.75 547.43 56863.93 88888.00 2010-12-09 16:14:08.290 343 13194.75 547.68 56864.18 88888.00 2010-12-09 16:14:09.290 343 13194.88 547.31 56863.93 88888.00 2010-12-09 16:14:10.290 343 13195.01 547.19 56864.54 88888.00 2010-12-09 16:14:11.290 343 13194.62 547.43 56864.30 88888.00 2010-12-09 16:14:12.290 343 13195.01 547.56 56863.93 88888.00 2010-12-09 16:14:13.290 343 13195.40 547.68 56864.05 88888.00 2010-12-09 16:14:14.290 343 13195.40 548.18 56864.54 88888.00 2010-12-09 16:14:15.290 343 13195.66 548.05 56863.69 88888.00 2010-12-09 16:14:16.290 343 13195.27 548.05 56864.18 88888.00 2010-12-09 16:14:17.290 343 13195.79 547.81 56864.18 88888.00 2010-12-09 16:14:18.290 343 13195.66 547.68 56864.05 88888.00 2010-12-09 16:14:19.290 343 13195.66 547.68 56864.18 88888.00 2010-12-09 16:14:20.290 343 13195.66 548.05 56864.30 88888.00 2010-12-09 16:14:21.290 343 13195.79 547.93 56864.66 88888.00 2010-12-09 16:14:22.290 343 13195.92 548.80 56863.81 88888.00 2010-12-09 16:14:23.290 343 13196.18 547.68 56864.79 88888.00 2010-12-09 16:14:24.290 343 13195.40 547.93 56864.30 88888.00 2010-12-09 16:14:25.290 343 13195.66 549.04 56864.30 88888.00 2010-12-09 16:14:26.290 343 13195.53 548.67 56864.18 88888.00 2010-12-09 16:14:27.290 343 13195.53 548.42 56863.57 88888.00 2010-12-09 16:14:28.290 343 13195.79 548.80 56865.03 88888.00 2010-12-09 16:14:29.290 343 13195.66 548.55 56863.81 88888.00 2010-12-09 16:14:30.290 343 13195.79 548.67 56864.79 88888.00 2010-12-09 16:14:31.290 343 13196.31 549.17 56865.28 88888.00 2010-12-09 16:14:32.290 343 13195.40 548.55 56864.54 88888.00 2010-12-09 16:14:33.290 343 13196.44 548.92 56864.30 88888.00 2010-12-09 16:14:34.290 343 13195.53 548.92 56864.42 88888.00 2010-12-09 16:14:35.290 343 13195.66 548.80 56864.91 88888.00 2010-12-09 16:14:36.290 343 13195.40 549.29 56864.30 88888.00 2010-12-09 16:14:37.290 343 13195.53 548.80 56864.66 88888.00 2010-12-09 16:14:38.290 343 13195.40 548.67 56865.15 88888.00 2010-12-09 16:14:39.290 343 13195.79 548.67 56865.03 88888.00 2010-12-09 16:14:40.290 343 13195.79 548.42 56864.79 88888.00 2010-12-09 16:14:41.290 343 13195.66 548.55 56864.79 88888.00 2010-12-09 16:14:42.290 343 13194.75 548.55 56864.91 88888.00 2010-12-09 16:14:43.290 343 13195.14 548.55 56865.15 88888.00 2010-12-09 16:14:44.290 343 13194.88 548.67 56864.91 88888.00 2010-12-09 16:14:45.290 343 13195.27 548.67 56865.15 88888.00 2010-12-09 16:14:46.290 343 13194.75 548.18 56864.66 88888.00 2010-12-09 16:14:47.290 343 13195.40 547.93 56864.91 88888.00 2010-12-09 16:14:48.290 343 13194.75 548.30 56863.81 88888.00 2010-12-09 16:14:49.290 343 13195.14 548.42 56864.54 88888.00 2010-12-09 16:14:50.290 343 13195.01 548.30 56864.54 88888.00 2010-12-09 16:14:51.290 343 13195.27 548.55 56864.54 88888.00 2010-12-09 16:14:52.290 343 13195.27 547.43 56863.93 88888.00 2010-12-09 16:14:53.290 343 13195.66 548.05 56864.79 88888.00 2010-12-09 16:14:54.290 343 13195.66 548.05 56864.18 88888.00 2010-12-09 16:14:55.290 343 13195.79 548.42 56865.28 88888.00 2010-12-09 16:14:56.290 343 13195.40 548.05 56864.91 88888.00 2010-12-09 16:14:57.290 343 13195.66 548.05 56863.81 88888.00 2010-12-09 16:14:58.290 343 13195.92 547.68 56863.93 88888.00 2010-12-09 16:14:59.290 343 13195.79 547.43 56865.40 88888.00 2010-12-09 16:15:00.290 343 13195.79 548.42 56865.15 88888.00 2010-12-09 16:15:01.290 343 13195.79 547.93 56864.18 88888.00 2010-12-09 16:15:02.290 343 13196.57 547.81 56864.42 88888.00 2010-12-09 16:15:03.290 343 13196.31 547.93 56863.93 88888.00 2010-12-09 16:15:04.290 343 13196.57 547.43 56864.18 88888.00 2010-12-09 16:15:05.290 343 13196.83 547.93 56865.15 88888.00 2010-12-09 16:15:06.290 343 13196.18 548.05 56864.42 88888.00 2010-12-09 16:15:07.290 343 13196.70 547.43 56865.15 88888.00 2010-12-09 16:15:08.290 343 13196.05 548.18 56864.05 88888.00 2010-12-09 16:15:09.290 343 13196.18 548.55 56864.54 88888.00 2010-12-09 16:15:10.290 343 13195.66 548.67 56864.54 88888.00 2010-12-09 16:15:11.290 343 13196.70 548.55 56864.54 88888.00 2010-12-09 16:15:12.290 343 13196.96 548.30 56864.18 88888.00 2010-12-09 16:15:13.290 343 13197.09 548.30 56864.66 88888.00 2010-12-09 16:15:14.290 343 13196.70 548.80 56864.54 88888.00 2010-12-09 16:15:15.290 343 13197.09 548.05 56864.91 88888.00 2010-12-09 16:15:16.290 343 13196.57 548.55 56864.79 88888.00 2010-12-09 16:15:17.290 343 13196.70 547.93 56864.54 88888.00 2010-12-09 16:15:18.290 343 13197.09 549.42 56865.03 88888.00 2010-12-09 16:15:19.290 343 13196.96 548.67 56864.79 88888.00 2010-12-09 16:15:20.290 343 13196.57 548.92 56864.42 88888.00 2010-12-09 16:15:21.290 343 13196.96 548.42 56864.66 88888.00 2010-12-09 16:15:22.290 343 13197.09 548.30 56865.15 88888.00 2010-12-09 16:15:23.290 343 13196.83 548.55 56864.91 88888.00 2010-12-09 16:15:24.290 343 13196.57 549.17 56865.03 88888.00 2010-12-09 16:15:25.290 343 13197.48 549.17 56864.91 88888.00 2010-12-09 16:15:26.290 343 13196.70 549.79 56864.91 88888.00 2010-12-09 16:15:27.290 343 13196.96 548.80 56864.79 88888.00 2010-12-09 16:15:28.290 343 13197.22 548.55 56865.52 88888.00 2010-12-09 16:15:29.290 343 13196.96 549.29 56864.91 88888.00 2010-12-09 16:15:30.290 343 13196.57 549.29 56865.40 88888.00 2010-12-09 16:15:31.290 343 13196.70 548.92 56864.66 88888.00 2010-12-09 16:15:32.290 343 13196.70 548.67 56864.79 88888.00 2010-12-09 16:15:33.290 343 13196.05 549.29 56865.15 88888.00 2010-12-09 16:15:34.290 343 13196.44 548.92 56865.77 88888.00 2010-12-09 16:15:35.290 343 13197.22 548.67 56865.03 88888.00 2010-12-09 16:15:36.290 343 13197.22 548.92 56864.66 88888.00 2010-12-09 16:15:37.290 343 13196.96 549.54 56864.91 88888.00 2010-12-09 16:15:38.290 343 13196.83 549.29 56865.40 88888.00 2010-12-09 16:15:39.290 343 13197.09 549.17 56864.91 88888.00 2010-12-09 16:15:40.290 343 13197.22 549.17 56865.64 88888.00 2010-12-09 16:15:41.290 343 13197.48 548.80 56864.91 88888.00 2010-12-09 16:15:42.290 343 13197.09 549.29 56865.52 88888.00 2010-12-09 16:15:43.290 343 13197.61 549.66 56865.03 88888.00 2010-12-09 16:15:44.290 343 13197.35 549.29 56865.52 88888.00 2010-12-09 16:15:45.290 343 13197.09 549.04 56865.15 88888.00 2010-12-09 16:15:46.290 343 13197.09 548.67 56865.64 88888.00 2010-12-09 16:15:47.290 343 13196.96 549.04 56865.89 88888.00 2010-12-09 16:15:48.290 343 13197.35 548.55 56866.01 88888.00 2010-12-09 16:15:49.290 343 13197.35 548.92 56865.03 88888.00 2010-12-09 16:15:50.290 343 13197.35 549.42 56864.91 88888.00 2010-12-09 16:15:51.290 343 13197.22 548.92 56864.66 88888.00 2010-12-09 16:15:52.290 343 13197.61 548.80 56865.15 88888.00 2010-12-09 16:15:53.290 343 13197.74 548.30 56865.40 88888.00 2010-12-09 16:15:54.290 343 13197.74 548.80 56865.15 88888.00 2010-12-09 16:15:55.290 343 13197.61 548.80 56865.52 88888.00 2010-12-09 16:15:56.290 343 13197.48 548.67 56865.15 88888.00 2010-12-09 16:15:57.290 343 13198.25 548.55 56864.79 88888.00 2010-12-09 16:15:58.290 343 13198.12 548.92 56865.03 88888.00 2010-12-09 16:15:59.290 343 13197.87 548.42 56866.01 88888.00 2010-12-09 16:16:00.290 343 13197.61 548.18 56865.89 88888.00 2010-12-09 16:16:01.290 343 13198.38 548.80 56865.28 88888.00 2010-12-09 16:16:02.290 343 13198.38 548.42 56865.40 88888.00 2010-12-09 16:16:03.290 343 13197.61 548.67 56865.03 88888.00 2010-12-09 16:16:04.290 343 13197.74 548.67 56865.64 88888.00 2010-12-09 16:16:05.290 343 13198.12 548.30 56866.13 88888.00 2010-12-09 16:16:06.290 343 13198.00 548.92 56866.25 88888.00 2010-12-09 16:16:07.290 343 13198.25 548.92 56865.64 88888.00 2010-12-09 16:16:08.290 343 13197.48 548.30 56865.52 88888.00 2010-12-09 16:16:09.290 343 13197.87 548.42 56864.66 88888.00 2010-12-09 16:16:10.290 343 13198.51 548.42 56865.28 88888.00 2010-12-09 16:16:11.290 343 13198.12 548.42 56865.28 88888.00 2010-12-09 16:16:12.290 343 13198.38 548.18 56865.52 88888.00 2010-12-09 16:16:13.290 343 13198.38 548.55 56865.15 88888.00 2010-12-09 16:16:14.290 343 13198.77 548.67 56864.66 88888.00 2010-12-09 16:16:15.290 343 13198.51 548.55 56865.15 88888.00 2010-12-09 16:16:16.290 343 13198.64 548.80 56864.91 88888.00 2010-12-09 16:16:17.290 343 13198.38 548.55 56865.28 88888.00 2010-12-09 16:16:18.290 343 13197.74 548.42 56865.40 88888.00 2010-12-09 16:16:19.290 343 13197.74 548.67 56865.40 88888.00 2010-12-09 16:16:20.290 343 13198.12 548.18 56865.15 88888.00 2010-12-09 16:16:21.290 343 13198.77 548.42 56865.89 88888.00 2010-12-09 16:16:22.290 343 13198.64 548.42 56865.89 88888.00 2010-12-09 16:16:23.290 343 13198.25 548.92 56865.28 88888.00 2010-12-09 16:16:24.290 343 13198.25 548.92 56865.28 88888.00 2010-12-09 16:16:25.290 343 13198.12 548.67 56865.28 88888.00 2010-12-09 16:16:26.290 343 13198.77 548.30 56865.40 88888.00 2010-12-09 16:16:27.290 343 13198.64 547.93 56865.40 88888.00 2010-12-09 16:16:28.290 343 13198.51 548.67 56865.40 88888.00 2010-12-09 16:16:29.290 343 13198.64 548.05 56865.52 88888.00 2010-12-09 16:16:30.290 343 13198.90 548.05 56866.01 88888.00 2010-12-09 16:16:31.290 343 13198.90 548.30 56865.15 88888.00 2010-12-09 16:16:32.290 343 13198.12 547.81 56865.64 88888.00 2010-12-09 16:16:33.290 343 13198.90 547.93 56865.03 88888.00 2010-12-09 16:16:34.290 343 13199.03 547.81 56865.52 88888.00 2010-12-09 16:16:35.290 343 13198.12 547.56 56864.91 88888.00 2010-12-09 16:16:36.290 343 13198.00 548.05 56865.52 88888.00 2010-12-09 16:16:37.290 343 13198.25 547.81 56865.52 88888.00 2010-12-09 16:16:38.290 343 13198.51 547.81 56865.89 88888.00 2010-12-09 16:16:39.290 343 13199.03 547.68 56866.13 88888.00 2010-12-09 16:16:40.290 343 13198.51 547.93 56865.28 88888.00 2010-12-09 16:16:41.290 343 13199.16 547.81 56865.52 88888.00 2010-12-09 16:16:42.290 343 13198.38 548.05 56865.15 88888.00 2010-12-09 16:16:43.290 343 13199.29 548.42 56865.52 88888.00 2010-12-09 16:16:44.290 343 13199.42 547.81 56865.77 88888.00 2010-12-09 16:16:45.290 343 13198.64 547.93 56865.77 88888.00 2010-12-09 16:16:46.290 343 13198.90 546.69 56865.40 88888.00 2010-12-09 16:16:47.290 343 13198.51 547.56 56866.13 88888.00 2010-12-09 16:16:48.290 343 13198.77 547.68 56865.52 88888.00 2010-12-09 16:16:49.290 343 13198.12 547.81 56866.01 88888.00 2010-12-09 16:16:50.290 343 13199.16 547.68 56866.38 88888.00 2010-12-09 16:16:51.290 343 13198.90 547.43 56865.40 88888.00 2010-12-09 16:16:52.290 343 13199.16 547.56 56865.03 88888.00 2010-12-09 16:16:53.290 343 13199.29 547.81 56865.64 88888.00 2010-12-09 16:16:54.290 343 13198.77 547.56 56865.52 88888.00 2010-12-09 16:16:55.290 343 13199.29 547.68 56865.77 88888.00 2010-12-09 16:16:56.290 343 13199.16 547.56 56866.13 88888.00 2010-12-09 16:16:57.290 343 13199.16 548.30 56865.15 88888.00 2010-12-09 16:16:58.290 343 13198.64 548.30 56866.13 88888.00 2010-12-09 16:16:59.290 343 13199.16 547.43 56865.40 88888.00 2010-12-09 16:17:00.290 343 13199.16 548.18 56865.64 88888.00 2010-12-09 16:17:01.290 343 13199.16 547.93 56865.52 88888.00 2010-12-09 16:17:02.290 343 13198.77 547.56 56865.77 88888.00 2010-12-09 16:17:03.290 343 13198.90 547.43 56866.13 88888.00 2010-12-09 16:17:04.290 343 13198.90 546.81 56865.28 88888.00 2010-12-09 16:17:05.290 343 13199.81 547.68 56865.03 88888.00 2010-12-09 16:17:06.290 343 13199.42 546.94 56865.52 88888.00 2010-12-09 16:17:07.290 343 13198.64 547.81 56865.28 88888.00 2010-12-09 16:17:08.290 343 13198.90 547.06 56865.40 88888.00 2010-12-09 16:17:09.290 343 13199.42 546.57 56865.52 88888.00 2010-12-09 16:17:10.290 343 13198.77 547.31 56865.77 88888.00 2010-12-09 16:17:11.290 343 13199.03 547.68 56865.77 88888.00 2010-12-09 16:17:12.290 343 13199.16 547.43 56865.15 88888.00 2010-12-09 16:17:13.290 343 13199.42 547.31 56865.77 88888.00 2010-12-09 16:17:14.290 343 13198.90 546.81 56865.15 88888.00 2010-12-09 16:17:15.290 343 13199.03 546.94 56864.91 88888.00 2010-12-09 16:17:16.290 343 13198.64 546.69 56866.25 88888.00 2010-12-09 16:17:17.290 343 13199.16 546.57 56865.89 88888.00 2010-12-09 16:17:18.290 343 13199.16 546.94 56865.64 88888.00 2010-12-09 16:17:19.290 343 13199.16 546.69 56865.77 88888.00 2010-12-09 16:17:20.290 343 13199.42 546.81 56865.40 88888.00 2010-12-09 16:17:21.290 343 13199.16 546.81 56865.89 88888.00 2010-12-09 16:17:22.290 343 13199.16 546.94 56865.03 88888.00 2010-12-09 16:17:23.290 343 13198.77 547.19 56866.13 88888.00 2010-12-09 16:17:24.290 343 13199.03 546.32 56865.28 88888.00 2010-12-09 16:17:25.290 343 13199.16 547.19 56865.52 88888.00 2010-12-09 16:17:26.290 343 13198.64 546.69 56865.52 88888.00 2010-12-09 16:17:27.290 343 13199.42 546.07 56865.52 88888.00 2010-12-09 16:17:28.290 343 13199.16 546.20 56865.77 88888.00 2010-12-09 16:17:29.290 343 13198.51 546.44 56865.40 88888.00 2010-12-09 16:17:30.290 343 13198.90 546.20 56865.28 88888.00 2010-12-09 16:17:31.290 343 13198.77 546.69 56865.15 88888.00 2010-12-09 16:17:32.290 343 13198.90 546.07 56865.40 88888.00 2010-12-09 16:17:33.290 343 13198.38 546.57 56865.52 88888.00 2010-12-09 16:17:34.290 343 13198.12 546.32 56865.40 88888.00 2010-12-09 16:17:35.290 343 13198.00 546.69 56865.15 88888.00 2010-12-09 16:17:36.290 343 13198.90 546.32 56865.28 88888.00 2010-12-09 16:17:37.290 343 13198.90 546.81 56865.40 88888.00 2010-12-09 16:17:38.290 343 13198.77 546.07 56865.89 88888.00 2010-12-09 16:17:39.290 343 13199.03 545.58 56865.64 88888.00 2010-12-09 16:17:40.290 343 13198.64 546.44 56866.01 88888.00 2010-12-09 16:17:41.290 343 13198.38 546.07 56865.03 88888.00 2010-12-09 16:17:42.290 343 13198.51 546.20 56865.89 88888.00 2010-12-09 16:17:43.290 343 13198.38 546.20 56865.64 88888.00 2010-12-09 16:17:44.290 343 13199.16 546.07 56865.40 88888.00 2010-12-09 16:17:45.290 343 13199.03 545.95 56865.64 88888.00 2010-12-09 16:17:46.290 343 13199.03 545.82 56865.64 88888.00 2010-12-09 16:17:47.290 343 13198.64 546.32 56865.03 88888.00 2010-12-09 16:17:48.290 343 13199.29 545.95 56865.89 88888.00 2010-12-09 16:17:49.290 343 13198.90 546.20 56865.89 88888.00 2010-12-09 16:17:50.290 343 13198.90 546.57 56865.28 88888.00 2010-12-09 16:17:51.290 343 13198.38 546.20 56865.40 88888.00 2010-12-09 16:17:52.290 343 13198.77 546.81 56865.52 88888.00 2010-12-09 16:17:53.290 343 13199.03 546.44 56865.89 88888.00 2010-12-09 16:17:54.290 343 13199.16 546.32 56866.01 88888.00 2010-12-09 16:17:55.290 343 13198.90 546.20 56865.77 88888.00 2010-12-09 16:17:56.290 343 13198.51 546.44 56865.89 88888.00 2010-12-09 16:17:57.290 343 13199.68 545.58 56865.64 88888.00 2010-12-09 16:17:58.290 343 13198.90 546.57 56865.15 88888.00 2010-12-09 16:17:59.290 343 13198.90 546.69 56865.64 88888.00 2010-12-09 16:18:00.290 343 13198.90 545.95 56865.77 88888.00 2010-12-09 16:18:01.290 343 13198.77 546.32 56865.52 88888.00 2010-12-09 16:18:02.290 343 13198.51 546.57 56865.15 88888.00 2010-12-09 16:18:03.290 343 13198.90 546.69 56865.03 88888.00 2010-12-09 16:18:04.290 343 13198.77 546.44 56865.03 88888.00 2010-12-09 16:18:05.290 343 13198.64 545.58 56865.40 88888.00 2010-12-09 16:18:06.290 343 13198.77 546.32 56864.79 88888.00 2010-12-09 16:18:07.290 343 13199.29 545.95 56864.79 88888.00 2010-12-09 16:18:08.290 343 13199.03 546.32 56865.28 88888.00 2010-12-09 16:18:09.290 343 13199.03 545.70 56866.01 88888.00 2010-12-09 16:18:10.290 343 13199.42 546.69 56865.52 88888.00 2010-12-09 16:18:11.290 343 13199.29 545.95 56865.77 88888.00 2010-12-09 16:18:12.290 343 13198.64 546.20 56865.40 88888.00 2010-12-09 16:18:13.290 343 13199.16 545.58 56865.15 88888.00 2010-12-09 16:18:14.290 343 13199.03 546.07 56865.28 88888.00 2010-12-09 16:18:15.290 343 13198.77 545.82 56865.15 88888.00 2010-12-09 16:18:16.290 343 13198.90 545.33 56865.15 88888.00 2010-12-09 16:18:17.290 343 13199.03 545.82 56865.03 88888.00 2010-12-09 16:18:18.290 343 13198.90 546.32 56865.15 88888.00 2010-12-09 16:18:19.290 343 13199.16 546.32 56865.28 88888.00 2010-12-09 16:18:20.290 343 13198.90 546.69 56865.40 88888.00 2010-12-09 16:18:21.290 343 13198.51 546.32 56865.28 88888.00 2010-12-09 16:18:22.290 343 13198.64 545.95 56864.91 88888.00 2010-12-09 16:18:23.290 343 13199.03 545.70 56864.91 88888.00 2010-12-09 16:18:24.290 343 13199.16 546.07 56865.03 88888.00 2010-12-09 16:18:25.290 343 13199.16 545.58 56865.28 88888.00 2010-12-09 16:18:26.290 343 13199.16 545.45 56865.52 88888.00 2010-12-09 16:18:27.290 343 13198.51 545.82 56865.15 88888.00 2010-12-09 16:18:28.290 343 13199.29 545.82 56864.91 88888.00 2010-12-09 16:18:29.290 343 13199.16 545.70 56865.52 88888.00 2010-12-09 16:18:30.290 343 13199.42 545.70 56865.28 88888.00 2010-12-09 16:18:31.290 343 13198.25 545.45 56864.79 88888.00 2010-12-09 16:18:32.290 343 13198.90 546.44 56864.91 88888.00 2010-12-09 16:18:33.290 343 13199.03 546.32 56865.40 88888.00 2010-12-09 16:18:34.290 343 13198.90 546.32 56865.15 88888.00 2010-12-09 16:18:35.290 343 13199.16 545.58 56865.52 88888.00 2010-12-09 16:18:36.290 343 13198.90 545.70 56864.66 88888.00 2010-12-09 16:18:37.290 343 13198.64 545.82 56865.15 88888.00 2010-12-09 16:18:38.290 343 13198.51 545.45 56865.15 88888.00 2010-12-09 16:18:39.290 343 13199.03 545.45 56865.03 88888.00 2010-12-09 16:18:40.290 343 13199.55 546.20 56864.42 88888.00 2010-12-09 16:18:41.290 343 13199.03 546.32 56864.79 88888.00 2010-12-09 16:18:42.290 343 13198.77 546.07 56864.79 88888.00 2010-12-09 16:18:43.290 343 13198.64 546.07 56865.03 88888.00 2010-12-09 16:18:44.290 343 13199.55 546.81 56865.15 88888.00 2010-12-09 16:18:45.290 343 13198.38 546.44 56865.64 88888.00 2010-12-09 16:18:46.290 343 13199.16 545.82 56865.28 88888.00 2010-12-09 16:18:47.290 343 13199.16 546.32 56865.77 88888.00 2010-12-09 16:18:48.290 343 13198.77 546.44 56865.15 88888.00 2010-12-09 16:18:49.290 343 13199.03 546.81 56865.28 88888.00 2010-12-09 16:18:50.290 343 13198.90 546.57 56865.03 88888.00 2010-12-09 16:18:51.290 343 13199.16 545.95 56864.91 88888.00 2010-12-09 16:18:52.290 343 13199.29 546.57 56865.15 88888.00 2010-12-09 16:18:53.290 343 13199.03 546.44 56865.15 88888.00 2010-12-09 16:18:54.290 343 13199.55 546.44 56865.15 88888.00 2010-12-09 16:18:55.290 343 13199.29 546.32 56865.40 88888.00 2010-12-09 16:18:56.290 343 13198.77 546.07 56865.15 88888.00 2010-12-09 16:18:57.290 343 13199.16 546.81 56865.64 88888.00 2010-12-09 16:18:58.290 343 13199.42 546.07 56865.15 88888.00 2010-12-09 16:18:59.290 343 13199.03 546.44 56865.40 88888.00 2010-12-09 16:19:00.290 343 13200.46 546.57 56864.42 88888.00 2010-12-09 16:19:01.290 343 13199.42 546.57 56865.03 88888.00 2010-12-09 16:19:02.290 343 13198.77 547.31 56865.77 88888.00 2010-12-09 16:19:03.290 343 13199.42 546.44 56865.40 88888.00 2010-12-09 16:19:04.290 343 13199.29 546.81 56864.79 88888.00 2010-12-09 16:19:05.290 343 13199.55 546.20 56865.40 88888.00 2010-12-09 16:19:06.290 343 13199.29 546.44 56865.15 88888.00 2010-12-09 16:19:07.290 343 13199.68 547.19 56865.40 88888.00 2010-12-09 16:19:08.290 343 13199.29 545.95 56864.79 88888.00 2010-12-09 16:19:09.290 343 13199.42 546.44 56865.28 88888.00 2010-12-09 16:19:10.290 343 13199.29 546.44 56865.03 88888.00 2010-12-09 16:19:11.290 343 13199.03 546.20 56865.52 88888.00 2010-12-09 16:19:12.290 343 13199.03 546.69 56865.15 88888.00 2010-12-09 16:19:13.290 343 13199.42 546.44 56865.40 88888.00 2010-12-09 16:19:14.290 343 13199.03 546.07 56864.91 88888.00 2010-12-09 16:19:15.290 343 13199.55 545.82 56865.77 88888.00 2010-12-09 16:19:16.290 343 13198.90 545.58 56864.79 88888.00 2010-12-09 16:19:17.290 343 13198.77 545.95 56866.13 88888.00 2010-12-09 16:19:18.290 343 13199.42 546.07 56865.28 88888.00 2010-12-09 16:19:19.290 343 13198.77 546.44 56865.28 88888.00 2010-12-09 16:19:20.290 343 13199.03 545.70 56865.28 88888.00 2010-12-09 16:19:21.290 343 13198.77 545.95 56865.15 88888.00 2010-12-09 16:19:22.290 343 13198.77 545.82 56864.91 88888.00 2010-12-09 16:19:23.290 343 13198.64 546.20 56864.79 88888.00 2010-12-09 16:19:24.290 343 13198.51 545.95 56864.66 88888.00 2010-12-09 16:19:25.290 343 13199.55 545.20 56864.79 88888.00 2010-12-09 16:19:26.290 343 13198.51 545.33 56865.28 88888.00 2010-12-09 16:19:27.290 343 13199.16 545.70 56865.40 88888.00 2010-12-09 16:19:28.290 343 13199.55 545.33 56865.28 88888.00 2010-12-09 16:19:29.290 343 13198.64 545.45 56865.03 88888.00 2010-12-09 16:19:30.290 343 13199.42 545.58 56865.03 88888.00 2010-12-09 16:19:31.290 343 13199.42 545.33 56864.66 88888.00 2010-12-09 16:19:32.290 343 13199.16 545.33 56864.79 88888.00 2010-12-09 16:19:33.290 343 13199.55 545.08 56864.91 88888.00 2010-12-09 16:19:34.290 343 13198.64 544.83 56865.40 88888.00 2010-12-09 16:19:35.290 343 13199.16 545.58 56865.40 88888.00 2010-12-09 16:19:36.290 343 13198.64 546.07 56865.40 88888.00 2010-12-09 16:19:37.290 343 13198.90 545.08 56865.40 88888.00 2010-12-09 16:19:38.290 343 13199.03 545.45 56865.40 88888.00 2010-12-09 16:19:39.290 343 13199.42 545.70 56865.40 88888.00 2010-12-09 16:19:40.290 343 13198.90 545.95 56865.77 88888.00 2010-12-09 16:19:41.290 343 13199.16 545.33 56865.28 88888.00 2010-12-09 16:19:42.290 343 13198.77 545.58 56865.03 88888.00 2010-12-09 16:19:43.290 343 13199.42 545.20 56865.40 88888.00 2010-12-09 16:19:44.290 343 13199.29 545.58 56864.66 88888.00 2010-12-09 16:19:45.290 343 13199.16 544.96 56864.79 88888.00 2010-12-09 16:19:46.290 343 13198.64 545.95 56864.91 88888.00 2010-12-09 16:19:47.290 343 13199.94 545.33 56864.66 88888.00 2010-12-09 16:19:48.290 343 13199.81 545.70 56864.91 88888.00 2010-12-09 16:19:49.290 343 13199.94 545.33 56865.15 88888.00 2010-12-09 16:19:50.290 343 13199.29 545.82 56864.91 88888.00 2010-12-09 16:19:51.290 343 13199.42 545.33 56865.03 88888.00 2010-12-09 16:19:52.290 343 13199.68 545.82 56864.79 88888.00 2010-12-09 16:19:53.290 343 13199.68 545.82 56865.15 88888.00 2010-12-09 16:19:54.290 343 13199.16 545.95 56865.40 88888.00 2010-12-09 16:19:55.290 343 13199.94 545.08 56865.03 88888.00 2010-12-09 16:19:56.290 343 13199.42 545.58 56865.28 88888.00 2010-12-09 16:19:57.290 343 13200.07 545.70 56865.03 88888.00 2010-12-09 16:19:58.290 343 13199.55 545.08 56865.28 88888.00 2010-12-09 16:19:59.290 343 13198.77 545.58 56865.52 88888.00 2010-12-09 16:20:00.290 343 13199.29 545.95 56865.03 88888.00 2010-12-09 16:20:01.290 343 13199.42 545.20 56865.15 88888.00 2010-12-09 16:20:02.290 343 13199.16 545.33 56864.91 88888.00 2010-12-09 16:20:03.290 343 13199.16 545.58 56865.40 88888.00 2010-12-09 16:20:04.290 343 13198.51 545.95 56864.54 88888.00 2010-12-09 16:20:05.290 343 13199.29 545.82 56865.03 88888.00 2010-12-09 16:20:06.290 343 13199.42 546.07 56865.03 88888.00 2010-12-09 16:20:07.290 343 13198.51 545.82 56864.91 88888.00 2010-12-09 16:20:08.290 343 13199.42 545.58 56865.40 88888.00 2010-12-09 16:20:09.290 343 13198.38 545.45 56864.91 88888.00 2010-12-09 16:20:10.290 343 13198.77 545.45 56865.40 88888.00 2010-12-09 16:20:11.290 343 13198.25 545.82 56865.28 88888.00 2010-12-09 16:20:12.290 343 13199.03 545.82 56865.15 88888.00 2010-12-09 16:20:13.290 343 13199.03 545.33 56865.03 88888.00 2010-12-09 16:20:14.290 343 13198.25 545.33 56864.91 88888.00 2010-12-09 16:20:15.290 343 13198.90 544.96 56864.79 88888.00 2010-12-09 16:20:16.290 343 13198.77 545.33 56864.66 88888.00 2010-12-09 16:20:17.290 343 13198.38 544.83 56865.15 88888.00 2010-12-09 16:20:18.290 343 13198.90 544.59 56864.79 88888.00 2010-12-09 16:20:19.290 343 13198.51 545.58 56865.40 88888.00 2010-12-09 16:20:20.290 343 13198.77 544.46 56864.79 88888.00 2010-12-09 16:20:21.290 343 13198.51 544.46 56865.03 88888.00 2010-12-09 16:20:22.290 343 13198.90 545.58 56864.30 88888.00 2010-12-09 16:20:23.290 343 13198.51 545.20 56864.18 88888.00 2010-12-09 16:20:24.290 343 13199.03 545.20 56864.91 88888.00 2010-12-09 16:20:25.290 343 13198.77 545.33 56864.79 88888.00 2010-12-09 16:20:26.290 343 13198.51 544.71 56865.03 88888.00 2010-12-09 16:20:27.290 343 13198.25 544.71 56864.66 88888.00 2010-12-09 16:20:28.290 343 13198.51 544.59 56865.03 88888.00 2010-12-09 16:20:29.290 343 13198.64 544.34 56864.42 88888.00 2010-12-09 16:20:30.290 343 13198.51 544.96 56865.03 88888.00 2010-12-09 16:20:31.290 343 13198.64 544.46 56865.40 88888.00 2010-12-09 16:20:32.290 343 13198.51 545.20 56864.79 88888.00 2010-12-09 16:20:33.290 343 13198.12 544.59 56865.15 88888.00 2010-12-09 16:20:34.290 343 13198.64 545.08 56864.54 88888.00 2010-12-09 16:20:35.290 343 13198.51 544.21 56865.28 88888.00 2010-12-09 16:20:36.290 343 13198.25 544.21 56864.79 88888.00 2010-12-09 16:20:37.290 343 13198.64 543.97 56865.28 88888.00 2010-12-09 16:20:38.290 343 13198.64 544.59 56864.42 88888.00 2010-12-09 16:20:39.290 343 13199.42 544.09 56864.66 88888.00 2010-12-09 16:20:40.290 343 13198.38 544.46 56864.66 88888.00 2010-12-09 16:20:41.290 343 13198.12 544.71 56864.54 88888.00 2010-12-09 16:20:42.290 343 13198.00 544.59 56864.18 88888.00 2010-12-09 16:20:43.290 343 13198.77 544.71 56864.66 88888.00 2010-12-09 16:20:44.290 343 13199.03 544.46 56863.57 88888.00 2010-12-09 16:20:45.290 343 13198.51 544.59 56864.05 88888.00 2010-12-09 16:20:46.290 343 13198.25 544.34 56864.54 88888.00 2010-12-09 16:20:47.290 343 13198.64 544.83 56864.54 88888.00 2010-12-09 16:20:48.290 343 13198.25 545.08 56865.15 88888.00 2010-12-09 16:20:49.290 343 13198.64 543.97 56864.66 88888.00 2010-12-09 16:20:50.290 343 13198.64 545.08 56864.66 88888.00 2010-12-09 16:20:51.290 343 13198.51 544.21 56864.54 88888.00 2010-12-09 16:20:52.290 343 13198.12 544.83 56864.18 88888.00 2010-12-09 16:20:53.290 343 13199.16 545.08 56864.54 88888.00 2010-12-09 16:20:54.290 343 13198.38 545.08 56864.30 88888.00 2010-12-09 16:20:55.290 343 13198.64 545.70 56865.15 88888.00 2010-12-09 16:20:56.290 343 13198.38 544.96 56865.03 88888.00 2010-12-09 16:20:57.290 343 13199.16 545.20 56864.54 88888.00 2010-12-09 16:20:58.290 343 13199.16 545.08 56865.15 88888.00 2010-12-09 16:20:59.290 343 13198.12 545.08 56864.91 88888.00 2010-12-09 16:21:00.290 343 13199.29 544.83 56864.79 88888.00 2010-12-09 16:21:01.290 343 13198.38 545.20 56865.40 88888.00 2010-12-09 16:21:02.290 343 13198.64 545.33 56865.15 88888.00 2010-12-09 16:21:03.290 343 13198.00 544.96 56864.66 88888.00 2010-12-09 16:21:04.290 343 13198.90 544.83 56864.66 88888.00 2010-12-09 16:21:05.290 343 13198.38 545.70 56864.54 88888.00 2010-12-09 16:21:06.290 343 13198.00 545.20 56864.42 88888.00 2010-12-09 16:21:07.290 343 13198.90 545.70 56864.42 88888.00 2010-12-09 16:21:08.290 343 13198.38 545.45 56864.30 88888.00 2010-12-09 16:21:09.290 343 13198.25 545.58 56864.30 88888.00 2010-12-09 16:21:10.290 343 13198.38 544.96 56864.42 88888.00 2010-12-09 16:21:11.290 343 13198.12 544.21 56864.91 88888.00 2010-12-09 16:21:12.290 343 13198.51 545.20 56864.79 88888.00 2010-12-09 16:21:13.290 343 13198.12 544.59 56864.05 88888.00 2010-12-09 16:21:14.290 343 13198.12 545.08 56865.28 88888.00 2010-12-09 16:21:15.290 343 13198.12 544.59 56864.66 88888.00 2010-12-09 16:21:16.290 343 13198.38 545.08 56864.66 88888.00 2010-12-09 16:21:17.290 343 13197.61 544.34 56864.66 88888.00 2010-12-09 16:21:18.290 343 13197.74 544.71 56865.28 88888.00 2010-12-09 16:21:19.290 343 13198.12 544.46 56865.03 88888.00 2010-12-09 16:21:20.290 343 13198.12 545.08 56864.30 88888.00 2010-12-09 16:21:21.290 343 13197.74 543.97 56864.42 88888.00 2010-12-09 16:21:22.290 343 13198.64 544.46 56865.40 88888.00 2010-12-09 16:21:23.290 343 13198.00 544.34 56864.42 88888.00 2010-12-09 16:21:24.290 343 13197.74 544.59 56865.28 88888.00 2010-12-09 16:21:25.290 343 13198.77 544.34 56864.66 88888.00 2010-12-09 16:21:26.290 343 13197.87 544.09 56865.03 88888.00 2010-12-09 16:21:27.290 343 13198.38 544.59 56864.66 88888.00 2010-12-09 16:21:28.290 343 13198.38 544.59 56864.79 88888.00 2010-12-09 16:21:29.290 343 13198.12 544.21 56864.91 88888.00 2010-12-09 16:21:30.290 343 13198.77 544.71 56864.42 88888.00 2010-12-09 16:21:31.290 343 13198.51 544.21 56864.66 88888.00 2010-12-09 16:21:32.290 343 13198.51 544.09 56863.69 88888.00 2010-12-09 16:21:33.290 343 13197.74 544.46 56863.93 88888.00 2010-12-09 16:21:34.290 343 13198.25 543.84 56864.79 88888.00 2010-12-09 16:21:35.290 343 13198.12 545.08 56864.66 88888.00 2010-12-09 16:21:36.290 343 13198.25 544.21 56864.05 88888.00 2010-12-09 16:21:37.290 343 13198.90 544.46 56864.42 88888.00 2010-12-09 16:21:38.290 343 13197.48 544.59 56864.54 88888.00 2010-12-09 16:21:39.290 343 13197.87 544.46 56864.42 88888.00 2010-12-09 16:21:40.290 343 13197.48 544.96 56865.28 88888.00 2010-12-09 16:21:41.290 343 13198.64 545.45 56864.91 88888.00 2010-12-09 16:21:42.290 343 13198.51 544.59 56864.91 88888.00 2010-12-09 16:21:43.290 343 13198.25 544.59 56864.66 88888.00 2010-12-09 16:21:44.290 343 13199.16 544.21 56865.40 88888.00 2010-12-09 16:21:45.290 343 13198.64 545.20 56864.79 88888.00 2010-12-09 16:21:46.290 343 13198.90 544.71 56865.03 88888.00 2010-12-09 16:21:47.290 343 13198.64 544.46 56864.18 88888.00 2010-12-09 16:21:48.290 343 13198.25 545.20 56864.66 88888.00 2010-12-09 16:21:49.290 343 13198.51 545.08 56864.66 88888.00 2010-12-09 16:21:50.290 343 13198.64 544.59 56865.03 88888.00 2010-12-09 16:21:51.290 343 13198.51 544.46 56864.66 88888.00 2010-12-09 16:21:52.290 343 13198.00 544.46 56864.54 88888.00 2010-12-09 16:21:53.290 343 13198.90 543.97 56865.03 88888.00 2010-12-09 16:21:54.290 343 13198.38 545.33 56864.54 88888.00 2010-12-09 16:21:55.290 343 13198.77 545.20 56865.15 88888.00 2010-12-09 16:21:56.290 343 13198.38 544.96 56864.79 88888.00 2010-12-09 16:21:57.290 343 13198.51 544.21 56865.64 88888.00 2010-12-09 16:21:58.290 343 13198.51 544.59 56865.28 88888.00 2010-12-09 16:21:59.290 343 13198.64 544.71 56865.03 88888.00 2010-12-09 16:22:00.290 343 13198.64 544.34 56864.91 88888.00 2010-12-09 16:22:01.290 343 13198.64 544.46 56864.66 88888.00 2010-12-09 16:22:02.290 343 13198.25 544.96 56865.03 88888.00 2010-12-09 16:22:03.290 343 13198.38 544.83 56864.42 88888.00 2010-12-09 16:22:04.290 343 13198.12 545.33 56864.18 88888.00 2010-12-09 16:22:05.290 343 13198.25 544.59 56864.79 88888.00 2010-12-09 16:22:06.290 343 13198.12 544.96 56864.79 88888.00 2010-12-09 16:22:07.290 343 13198.51 544.59 56864.30 88888.00 2010-12-09 16:22:08.290 343 13198.51 544.83 56864.66 88888.00 2010-12-09 16:22:09.290 343 13197.87 544.34 56864.91 88888.00 2010-12-09 16:22:10.290 343 13197.87 544.71 56864.91 88888.00 2010-12-09 16:22:11.290 343 13198.25 544.59 56864.42 88888.00 2010-12-09 16:22:12.290 343 13198.90 544.59 56865.15 88888.00 2010-12-09 16:22:13.290 343 13198.00 545.20 56864.91 88888.00 2010-12-09 16:22:14.290 343 13197.74 545.45 56864.18 88888.00 2010-12-09 16:22:15.290 343 13198.00 544.21 56865.28 88888.00 2010-12-09 16:22:16.290 343 13197.22 545.08 56864.54 88888.00 2010-12-09 16:22:17.290 343 13197.74 544.59 56863.93 88888.00 2010-12-09 16:22:18.290 343 13197.09 544.83 56864.18 88888.00 2010-12-09 16:22:19.290 343 13197.48 545.33 56864.18 88888.00 2010-12-09 16:22:20.290 343 13197.22 544.83 56864.79 88888.00 2010-12-09 16:22:21.290 343 13198.00 544.83 56864.42 88888.00 2010-12-09 16:22:22.290 343 13196.96 544.71 56864.79 88888.00 2010-12-09 16:22:23.290 343 13196.83 544.96 56864.54 88888.00 2010-12-09 16:22:24.290 343 13197.22 545.08 56864.42 88888.00 2010-12-09 16:22:25.290 343 13197.87 544.83 56864.66 88888.00 2010-12-09 16:22:26.290 343 13197.35 544.09 56864.54 88888.00 2010-12-09 16:22:27.290 343 13197.48 544.59 56864.42 88888.00 2010-12-09 16:22:28.290 343 13196.96 544.59 56864.18 88888.00 2010-12-09 16:22:29.290 343 13197.35 543.97 56865.03 88888.00 2010-12-09 16:22:30.290 343 13197.35 544.34 56864.54 88888.00 2010-12-09 16:22:31.290 343 13197.35 544.34 56864.54 88888.00 2010-12-09 16:22:32.290 343 13197.74 544.09 56864.30 88888.00 2010-12-09 16:22:33.290 343 13197.74 543.97 56864.66 88888.00 2010-12-09 16:22:34.290 343 13197.87 544.59 56863.93 88888.00 2010-12-09 16:22:35.290 343 13197.87 543.97 56864.42 88888.00 2010-12-09 16:22:36.290 343 13197.74 543.97 56864.42 88888.00 2010-12-09 16:22:37.290 343 13198.38 543.97 56864.79 88888.00 2010-12-09 16:22:38.290 343 13198.25 543.72 56864.66 88888.00 2010-12-09 16:22:39.290 343 13197.74 544.21 56863.81 88888.00 2010-12-09 16:22:40.290 343 13197.74 543.84 56864.54 88888.00 2010-12-09 16:22:41.290 343 13198.64 544.34 56864.79 88888.00 2010-12-09 16:22:42.290 343 13198.12 544.34 56864.54 88888.00 2010-12-09 16:22:43.290 343 13198.51 544.96 56865.28 88888.00 2010-12-09 16:22:44.290 343 13197.74 544.34 56864.42 88888.00 2010-12-09 16:22:45.290 343 13198.38 544.21 56864.18 88888.00 2010-12-09 16:22:46.290 343 13198.38 544.34 56864.42 88888.00 2010-12-09 16:22:47.290 343 13198.90 544.46 56863.93 88888.00 2010-12-09 16:22:48.290 343 13198.12 544.71 56865.15 88888.00 2010-12-09 16:22:49.290 343 13199.16 544.59 56865.15 88888.00 2010-12-09 16:22:50.290 343 13198.51 545.20 56865.28 88888.00 2010-12-09 16:22:51.290 343 13198.64 544.59 56865.03 88888.00 2010-12-09 16:22:52.290 343 13198.38 544.46 56864.79 88888.00 2010-12-09 16:22:53.290 343 13198.00 544.96 56864.79 88888.00 2010-12-09 16:22:54.290 343 13198.77 545.08 56864.66 88888.00 2010-12-09 16:22:55.290 343 13199.16 544.96 56865.03 88888.00 2010-12-09 16:22:56.290 343 13198.90 544.09 56864.18 88888.00 2010-12-09 16:22:57.290 343 13198.90 544.46 56864.54 88888.00 2010-12-09 16:22:58.290 343 13198.90 545.20 56864.18 88888.00 2010-12-09 16:22:59.290 343 13198.90 544.83 56864.79 88888.00 2010-12-09 16:23:00.290 343 13198.77 545.33 56864.42 88888.00 2010-12-09 16:23:01.290 343 13198.51 544.21 56864.18 88888.00 2010-12-09 16:23:02.290 343 13197.74 544.71 56864.79 88888.00 2010-12-09 16:23:03.290 343 13198.90 544.46 56864.42 88888.00 2010-12-09 16:23:04.290 343 13198.77 544.34 56864.05 88888.00 2010-12-09 16:23:05.290 343 13198.51 543.59 56864.54 88888.00 2010-12-09 16:23:06.290 343 13198.12 544.71 56864.54 88888.00 2010-12-09 16:23:07.290 343 13198.25 544.34 56864.66 88888.00 2010-12-09 16:23:08.290 343 13198.64 544.71 56864.54 88888.00 2010-12-09 16:23:09.290 343 13199.29 544.96 56864.91 88888.00 2010-12-09 16:23:10.290 343 13198.12 544.83 56865.28 88888.00 2010-12-09 16:23:11.290 343 13197.87 544.59 56864.79 88888.00 2010-12-09 16:23:12.290 343 13198.38 545.08 56864.66 88888.00 2010-12-09 16:23:13.290 343 13197.74 544.21 56864.79 88888.00 2010-12-09 16:23:14.290 343 13197.09 544.46 56864.18 88888.00 2010-12-09 16:23:15.290 343 13198.25 543.35 56865.03 88888.00 2010-12-09 16:23:16.290 343 13197.87 544.46 56864.54 88888.00 2010-12-09 16:23:17.290 343 13198.38 544.46 56864.54 88888.00 2010-12-09 16:23:18.290 343 13197.09 544.09 56864.91 88888.00 2010-12-09 16:23:19.290 343 13198.51 544.71 56864.91 88888.00 2010-12-09 16:23:20.290 343 13197.87 544.71 56864.18 88888.00 2010-12-09 16:23:21.290 343 13197.74 544.34 56864.05 88888.00 2010-12-09 16:23:22.290 343 13197.22 544.59 56864.91 88888.00 2010-12-09 16:23:23.290 343 13198.00 544.59 56864.42 88888.00 2010-12-09 16:23:24.290 343 13197.35 544.46 56865.15 88888.00 2010-12-09 16:23:25.290 343 13198.00 544.96 56864.66 88888.00 2010-12-09 16:23:26.290 343 13197.61 544.59 56864.05 88888.00 2010-12-09 16:23:27.290 343 13197.48 543.97 56864.79 88888.00 2010-12-09 16:23:28.290 343 13198.12 543.59 56864.18 88888.00 2010-12-09 16:23:29.290 343 13197.48 544.71 56864.66 88888.00 2010-12-09 16:23:30.290 343 13197.87 543.97 56864.91 88888.00 2010-12-09 16:23:31.290 343 13198.00 544.59 56864.91 88888.00 2010-12-09 16:23:32.290 343 13197.87 544.71 56864.79 88888.00 2010-12-09 16:23:33.290 343 13197.61 544.21 56864.91 88888.00 2010-12-09 16:23:34.290 343 13197.74 544.09 56864.05 88888.00 2010-12-09 16:23:35.290 343 13198.12 544.46 56864.30 88888.00 2010-12-09 16:23:36.290 343 13198.12 544.59 56863.93 88888.00 2010-12-09 16:23:37.290 343 13197.87 544.21 56864.54 88888.00 2010-12-09 16:23:38.290 343 13197.74 543.97 56864.91 88888.00 2010-12-09 16:23:39.290 343 13197.87 544.34 56864.30 88888.00 2010-12-09 16:23:40.290 343 13198.00 544.34 56864.91 88888.00 2010-12-09 16:23:41.290 343 13197.35 544.46 56863.93 88888.00 2010-12-09 16:23:42.290 343 13197.61 543.97 56863.69 88888.00 2010-12-09 16:23:43.290 343 13198.25 544.46 56864.42 88888.00 2010-12-09 16:23:44.290 343 13197.61 543.72 56864.42 88888.00 2010-12-09 16:23:45.290 343 13198.25 543.84 56864.79 88888.00 2010-12-09 16:23:46.290 343 13199.03 543.84 56863.93 88888.00 2010-12-09 16:23:47.290 343 13198.38 543.97 56864.42 88888.00 2010-12-09 16:23:48.290 343 13198.38 544.83 56864.54 88888.00 2010-12-09 16:23:49.290 343 13198.51 544.34 56863.69 88888.00 2010-12-09 16:23:50.290 343 13197.61 543.97 56864.18 88888.00 2010-12-09 16:23:51.290 343 13198.64 543.97 56864.42 88888.00 2010-12-09 16:23:52.290 343 13198.00 544.71 56864.42 88888.00 2010-12-09 16:23:53.290 343 13198.64 544.46 56864.54 88888.00 2010-12-09 16:23:54.290 343 13198.12 544.34 56864.79 88888.00 2010-12-09 16:23:55.290 343 13198.77 544.21 56864.30 88888.00 2010-12-09 16:23:56.290 343 13198.90 544.34 56864.30 88888.00 2010-12-09 16:23:57.290 343 13198.64 544.34 56865.03 88888.00 2010-12-09 16:23:58.290 343 13198.25 544.46 56864.54 88888.00 2010-12-09 16:23:59.290 343 13199.55 544.21 56864.30 88888.00 2010-12-09 16:24:00.290 343 13198.38 544.46 56864.54 88888.00 2010-12-09 16:24:01.290 343 13197.87 544.83 56864.54 88888.00 2010-12-09 16:24:02.290 343 13198.12 544.59 56864.54 88888.00 2010-12-09 16:24:03.290 343 13199.29 544.46 56865.52 88888.00 2010-12-09 16:24:04.290 343 13198.77 544.09 56864.30 88888.00 2010-12-09 16:24:05.290 343 13198.38 545.33 56864.54 88888.00 2010-12-09 16:24:06.290 343 13197.87 544.46 56864.54 88888.00 2010-12-09 16:24:07.290 343 13198.51 544.59 56865.28 88888.00 2010-12-09 16:24:08.290 343 13198.38 544.71 56864.42 88888.00 2010-12-09 16:24:09.290 343 13198.90 544.34 56865.03 88888.00 2010-12-09 16:24:10.290 343 13198.25 544.59 56864.66 88888.00 2010-12-09 16:24:11.290 343 13198.51 544.46 56864.18 88888.00 2010-12-09 16:24:12.290 343 13198.77 544.21 56864.54 88888.00 2010-12-09 16:24:13.290 343 13198.25 544.46 56864.91 88888.00 2010-12-09 16:24:14.290 343 13198.64 544.34 56864.30 88888.00 2010-12-09 16:24:15.290 343 13197.61 544.46 56864.79 88888.00 2010-12-09 16:24:16.290 343 13198.00 544.46 56864.54 88888.00 2010-12-09 16:24:17.290 343 13197.22 544.21 56864.66 88888.00 2010-12-09 16:24:18.290 343 13197.61 544.34 56864.66 88888.00 2010-12-09 16:24:19.290 343 13197.61 544.83 56864.05 88888.00 2010-12-09 16:24:20.290 343 13198.00 544.34 56864.42 88888.00 2010-12-09 16:24:21.290 343 13197.48 544.71 56864.42 88888.00 2010-12-09 16:24:22.290 343 13197.35 544.21 56864.54 88888.00 2010-12-09 16:24:23.290 343 13197.74 544.34 56864.42 88888.00 2010-12-09 16:24:24.290 343 13197.74 543.59 56864.66 88888.00 2010-12-09 16:24:25.290 343 13196.70 544.71 56864.30 88888.00 2010-12-09 16:24:26.290 343 13197.61 543.84 56864.42 88888.00 2010-12-09 16:24:27.290 343 13197.22 543.59 56864.30 88888.00 2010-12-09 16:24:28.290 343 13197.74 544.09 56863.81 88888.00 2010-12-09 16:24:29.290 343 13197.35 544.09 56864.54 88888.00 2010-12-09 16:24:30.290 343 13198.00 543.97 56863.81 88888.00 2010-12-09 16:24:31.290 343 13198.12 543.72 56864.05 88888.00 2010-12-09 16:24:32.290 343 13197.61 543.84 56863.32 88888.00 2010-12-09 16:24:33.290 343 13197.09 543.59 56864.42 88888.00 2010-12-09 16:24:34.290 343 13197.22 544.34 56863.81 88888.00 2010-12-09 16:24:35.290 343 13197.48 543.84 56863.57 88888.00 2010-12-09 16:24:36.290 343 13197.35 543.97 56863.69 88888.00 2010-12-09 16:24:37.290 343 13197.61 543.59 56864.42 88888.00 2010-12-09 16:24:38.290 343 13197.87 543.72 56864.54 88888.00 2010-12-09 16:24:39.290 343 13197.48 543.72 56864.18 88888.00 2010-12-09 16:24:40.290 343 13197.61 543.59 56864.54 88888.00 2010-12-09 16:24:41.290 343 13197.87 542.98 56864.91 88888.00 2010-12-09 16:24:42.290 343 13197.48 543.35 56864.05 88888.00 2010-12-09 16:24:43.290 343 13197.22 543.22 56863.93 88888.00 2010-12-09 16:24:44.290 343 13197.48 543.84 56865.03 88888.00 2010-12-09 16:24:45.290 343 13197.48 543.84 56864.91 88888.00 2010-12-09 16:24:46.290 343 13198.00 543.84 56864.79 88888.00 2010-12-09 16:24:47.290 343 13198.00 544.09 56864.54 88888.00 2010-12-09 16:24:48.290 343 13197.87 543.72 56864.54 88888.00 2010-12-09 16:24:49.290 343 13197.35 543.47 56863.81 88888.00 2010-12-09 16:24:50.290 343 13197.61 543.35 56864.30 88888.00 2010-12-09 16:24:51.290 343 13198.12 543.59 56864.18 88888.00 2010-12-09 16:24:52.290 343 13197.48 543.59 56863.20 88888.00 2010-12-09 16:24:53.290 343 13197.74 543.72 56864.42 88888.00 2010-12-09 16:24:54.290 343 13197.87 543.84 56863.57 88888.00 2010-12-09 16:24:55.290 343 13197.61 543.47 56863.81 88888.00 2010-12-09 16:24:56.290 343 13197.48 543.47 56864.18 88888.00 2010-12-09 16:24:57.290 343 13197.74 543.22 56864.30 88888.00 2010-12-09 16:24:58.290 343 13198.12 543.35 56863.69 88888.00 2010-12-09 16:24:59.290 343 13197.87 543.59 56863.69 88888.00 2010-12-09 16:25:00.290 343 13197.22 543.84 56863.81 88888.00 2010-12-09 16:25:01.290 343 13197.87 543.35 56864.42 88888.00 2010-12-09 16:25:02.290 343 13197.74 543.72 56865.15 88888.00 2010-12-09 16:25:03.290 343 13197.74 543.97 56864.91 88888.00 2010-12-09 16:25:04.290 343 13198.38 543.97 56864.18 88888.00 2010-12-09 16:25:05.290 343 13197.35 543.84 56863.69 88888.00 2010-12-09 16:25:06.290 343 13197.87 544.34 56864.91 88888.00 2010-12-09 16:25:07.290 343 13197.87 544.46 56864.18 88888.00 2010-12-09 16:25:08.290 343 13198.00 544.46 56864.42 88888.00 2010-12-09 16:25:09.290 343 13197.35 544.09 56864.54 88888.00 2010-12-09 16:25:10.290 343 13198.12 544.71 56863.69 88888.00 2010-12-09 16:25:11.290 343 13198.00 543.97 56864.42 88888.00 2010-12-09 16:25:12.290 343 13197.61 544.34 56864.18 88888.00 2010-12-09 16:25:13.290 343 13197.48 544.21 56864.18 88888.00 2010-12-09 16:25:14.290 343 13196.96 544.34 56864.42 88888.00 2010-12-09 16:25:15.290 343 13197.22 544.71 56863.81 88888.00 2010-12-09 16:25:16.290 343 13197.22 544.21 56863.93 88888.00 2010-12-09 16:25:17.290 343 13197.09 544.21 56864.18 88888.00 2010-12-09 16:25:18.290 343 13197.48 544.21 56864.18 88888.00 2010-12-09 16:25:19.290 343 13196.44 543.97 56864.18 88888.00 2010-12-09 16:25:20.290 343 13196.83 544.09 56864.05 88888.00 2010-12-09 16:25:21.290 343 13196.96 544.09 56864.54 88888.00 2010-12-09 16:25:22.290 343 13196.83 543.84 56864.18 88888.00 2010-12-09 16:25:23.290 343 13196.57 543.84 56864.18 88888.00 2010-12-09 16:25:24.290 343 13197.35 543.72 56863.93 88888.00 2010-12-09 16:25:25.290 343 13196.83 543.84 56863.81 88888.00 2010-12-09 16:25:26.290 343 13196.70 544.46 56864.05 88888.00 2010-12-09 16:25:27.290 343 13196.83 543.72 56864.05 88888.00 2010-12-09 16:25:28.290 343 13197.35 543.72 56864.42 88888.00 2010-12-09 16:25:29.290 343 13196.31 543.72 56864.42 88888.00 2010-12-09 16:25:30.290 343 13196.57 543.47 56864.66 88888.00 2010-12-09 16:25:31.290 343 13196.57 543.97 56864.42 88888.00 2010-12-09 16:25:32.290 343 13196.83 543.47 56863.57 88888.00 2010-12-09 16:25:33.290 343 13196.05 543.47 56864.18 88888.00 2010-12-09 16:25:34.290 343 13195.92 543.72 56863.69 88888.00 2010-12-09 16:25:35.290 343 13197.22 543.47 56864.18 88888.00 2010-12-09 16:25:36.290 343 13196.83 543.35 56863.93 88888.00 2010-12-09 16:25:37.290 343 13197.09 543.47 56864.79 88888.00 2010-12-09 16:25:38.290 343 13196.83 543.35 56864.05 88888.00 2010-12-09 16:25:39.290 343 13196.83 543.10 56864.30 88888.00 2010-12-09 16:25:40.290 343 13196.96 543.47 56864.18 88888.00 2010-12-09 16:25:41.290 343 13196.31 543.22 56863.20 88888.00 2010-12-09 16:25:42.290 343 13196.96 542.85 56864.05 88888.00 2010-12-09 16:25:43.290 343 13197.09 543.59 56863.81 88888.00 2010-12-09 16:25:44.290 343 13196.70 543.72 56863.81 88888.00 2010-12-09 16:25:45.289 343 13197.48 543.59 56863.69 88888.00 2010-12-09 16:25:46.289 343 13196.70 543.22 56864.18 88888.00 2010-12-09 16:25:47.289 343 13196.83 543.47 56864.30 88888.00 2010-12-09 16:25:48.289 343 13197.35 543.59 56864.30 88888.00 2010-12-09 16:25:49.289 343 13197.35 542.98 56864.18 88888.00 2010-12-09 16:25:50.289 343 13197.87 543.59 56863.20 88888.00 2010-12-09 16:25:51.289 343 13197.87 543.35 56864.05 88888.00 2010-12-09 16:25:52.289 343 13198.00 543.35 56863.69 88888.00 2010-12-09 16:25:53.289 343 13197.35 543.97 56863.93 88888.00 2010-12-09 16:25:54.289 343 13198.00 543.47 56864.18 88888.00 2010-12-09 16:25:55.289 343 13197.48 544.09 56864.18 88888.00 2010-12-09 16:25:56.289 343 13197.35 543.59 56863.81 88888.00 2010-12-09 16:25:57.289 343 13198.00 544.09 56864.05 88888.00 2010-12-09 16:25:58.289 343 13198.00 543.72 56864.30 88888.00 2010-12-09 16:25:59.289 343 13197.61 543.35 56864.30 88888.00 2010-12-09 16:26:00.289 343 13198.00 542.85 56864.18 88888.00 2010-12-09 16:26:01.289 343 13198.38 543.84 56864.54 88888.00 2010-12-09 16:26:02.289 343 13197.61 543.84 56864.05 88888.00 2010-12-09 16:26:03.289 343 13197.74 543.59 56863.69 88888.00 2010-12-09 16:26:04.289 343 13197.35 544.09 56863.81 88888.00 2010-12-09 16:26:05.289 343 13198.38 544.09 56864.42 88888.00 2010-12-09 16:26:06.289 343 13197.87 544.09 56864.66 88888.00 2010-12-09 16:26:07.289 343 13198.38 544.46 56864.05 88888.00 2010-12-09 16:26:08.289 343 13197.74 544.59 56864.54 88888.00 2010-12-09 16:26:09.289 343 13198.51 543.97 56864.79 88888.00 2010-12-09 16:26:10.289 343 13197.87 544.34 56864.18 88888.00 2010-12-09 16:26:11.289 343 13197.48 544.59 56863.57 88888.00 2010-12-09 16:26:12.289 343 13197.35 544.46 56864.30 88888.00 2010-12-09 16:26:13.289 343 13197.22 544.21 56864.30 88888.00 2010-12-09 16:26:14.289 343 13198.00 544.96 56863.93 88888.00 2010-12-09 16:26:15.289 343 13197.35 543.72 56864.42 88888.00 2010-12-09 16:26:16.289 343 13197.35 544.34 56863.57 88888.00 2010-12-09 16:26:17.289 343 13196.83 543.97 56864.42 88888.00 2010-12-09 16:26:18.289 343 13196.83 543.97 56864.91 88888.00 2010-12-09 16:26:19.289 343 13197.61 544.34 56863.93 88888.00 2010-12-09 16:26:20.289 343 13196.70 543.47 56863.69 88888.00 2010-12-09 16:26:21.289 343 13196.31 544.46 56864.66 88888.00 2010-12-09 16:26:22.289 343 13197.09 544.34 56864.91 88888.00 2010-12-09 16:26:23.289 343 13196.70 544.21 56864.18 88888.00 2010-12-09 16:26:24.289 343 13196.57 543.97 56864.18 88888.00 2010-12-09 16:26:25.289 343 13196.57 544.21 56864.42 88888.00 2010-12-09 16:26:26.289 343 13196.57 543.59 56864.42 88888.00 2010-12-09 16:26:27.289 343 13196.44 542.98 56864.79 88888.00 2010-12-09 16:26:28.289 343 13196.44 543.59 56864.05 88888.00 2010-12-09 16:26:29.289 343 13196.57 543.84 56863.69 88888.00 2010-12-09 16:26:30.289 343 13196.18 543.72 56864.54 88888.00 2010-12-09 16:26:31.289 343 13196.70 543.35 56864.30 88888.00 2010-12-09 16:26:32.289 343 13196.18 543.72 56863.81 88888.00 2010-12-09 16:26:33.289 343 13196.31 543.22 56864.30 88888.00 2010-12-09 16:26:34.289 343 13196.83 543.35 56863.57 88888.00 2010-12-09 16:26:35.289 343 13196.31 543.10 56863.81 88888.00 2010-12-09 16:26:36.289 343 13196.31 543.35 56864.05 88888.00 2010-12-09 16:26:37.289 343 13195.79 543.35 56863.69 88888.00 2010-12-09 16:26:38.289 343 13196.57 543.35 56864.79 88888.00 2010-12-09 16:26:39.289 343 13196.57 543.35 56863.69 88888.00 2010-12-09 16:26:40.289 343 13196.31 543.97 56863.32 88888.00 2010-12-09 16:26:41.289 343 13197.48 542.98 56864.66 88888.00 2010-12-09 16:26:42.289 343 13196.83 543.10 56864.54 88888.00 2010-12-09 16:26:43.289 343 13196.96 543.22 56863.81 88888.00 2010-12-09 16:26:44.289 343 13197.35 543.22 56864.05 88888.00 2010-12-09 16:26:45.289 343 13197.09 543.84 56863.69 88888.00 2010-12-09 16:26:46.289 343 13196.96 543.72 56863.20 88888.00 2010-12-09 16:26:47.289 343 13197.09 543.10 56864.05 88888.00 2010-12-09 16:26:48.289 343 13197.35 543.72 56864.18 88888.00 2010-12-09 16:26:49.289 343 13196.96 543.10 56864.05 88888.00 2010-12-09 16:26:50.289 343 13197.35 543.59 56863.81 88888.00 2010-12-09 16:26:51.289 343 13196.96 543.72 56863.81 88888.00 2010-12-09 16:26:52.289 343 13197.35 542.98 56863.57 88888.00 2010-12-09 16:26:53.289 343 13196.96 542.98 56863.57 88888.00 2010-12-09 16:26:54.289 343 13198.00 543.22 56863.57 88888.00 2010-12-09 16:26:55.289 343 13197.61 543.35 56864.18 88888.00 2010-12-09 16:26:56.289 343 13197.87 542.60 56863.93 88888.00 2010-12-09 16:26:57.289 343 13197.35 543.10 56864.05 88888.00 2010-12-09 16:26:58.289 343 13197.74 543.47 56864.18 88888.00 2010-12-09 16:26:59.289 343 13197.35 543.59 56863.81 88888.00 2010-12-09 16:27:00.289 343 13197.74 543.35 56863.81 88888.00 2010-12-09 16:27:01.289 343 13197.09 543.35 56863.32 88888.00 2010-12-09 16:27:02.289 343 13196.70 543.59 56863.81 88888.00 2010-12-09 16:27:03.289 343 13196.83 543.47 56863.44 88888.00 2010-12-09 16:27:04.289 343 13197.48 543.35 56863.69 88888.00 2010-12-09 16:27:05.289 343 13198.12 543.72 56863.93 88888.00 2010-12-09 16:27:06.289 343 13198.00 543.10 56863.93 88888.00 2010-12-09 16:27:07.289 343 13197.48 543.97 56864.42 88888.00 2010-12-09 16:27:08.289 343 13197.22 543.10 56864.66 88888.00 2010-12-09 16:27:09.289 343 13197.74 543.72 56864.30 88888.00 2010-12-09 16:27:10.289 343 13197.22 543.10 56864.91 88888.00 2010-12-09 16:27:11.289 343 13197.48 543.35 56863.57 88888.00 2010-12-09 16:27:12.289 343 13196.96 543.97 56863.93 88888.00 2010-12-09 16:27:13.289 343 13197.48 543.59 56863.69 88888.00 2010-12-09 16:27:14.289 343 13197.35 543.84 56864.05 88888.00 2010-12-09 16:27:15.289 343 13196.18 544.46 56863.81 88888.00 2010-12-09 16:27:16.289 343 13197.22 543.84 56863.57 88888.00 2010-12-09 16:27:17.289 343 13196.96 543.97 56864.54 88888.00 2010-12-09 16:27:18.289 343 13196.57 543.72 56864.05 88888.00 2010-12-09 16:27:19.289 343 13197.22 543.97 56864.54 88888.00 2010-12-09 16:27:20.289 343 13197.35 543.72 56864.42 88888.00 2010-12-09 16:27:21.289 343 13196.31 544.21 56864.54 88888.00 2010-12-09 16:27:22.289 343 13196.70 543.97 56864.79 88888.00 2010-12-09 16:27:23.289 343 13196.83 544.21 56864.79 88888.00 2010-12-09 16:27:24.289 343 13196.31 543.72 56864.54 88888.00 2010-12-09 16:27:25.289 343 13196.57 543.84 56864.18 88888.00 2010-12-09 16:27:26.289 343 13195.92 544.21 56864.54 88888.00 2010-12-09 16:27:27.289 343 13196.83 543.35 56864.30 88888.00 2010-12-09 16:27:28.289 343 13195.66 543.72 56863.93 88888.00 2010-12-09 16:27:29.289 343 13196.31 543.59 56864.05 88888.00 2010-12-09 16:27:30.289 343 13195.92 543.47 56864.18 88888.00 2010-12-09 16:27:31.289 343 13195.79 543.59 56863.81 88888.00 2010-12-09 16:27:32.289 343 13195.27 542.73 56863.44 88888.00 2010-12-09 16:27:33.289 343 13196.57 543.35 56863.81 88888.00 2010-12-09 16:27:34.289 343 13196.18 543.10 56864.54 88888.00 2010-12-09 16:27:35.289 343 13195.79 543.22 56863.57 88888.00 2010-12-09 16:27:36.289 343 13195.79 543.59 56864.05 88888.00 2010-12-09 16:27:37.289 343 13195.79 543.47 56863.69 88888.00 2010-12-09 16:27:38.289 343 13196.05 543.35 56864.05 88888.00 2010-12-09 16:27:39.289 343 13195.27 542.73 56863.20 88888.00 2010-12-09 16:27:40.289 343 13195.53 543.10 56863.81 88888.00 2010-12-09 16:27:41.289 343 13196.18 543.22 56863.57 88888.00 2010-12-09 16:27:42.289 343 13196.18 542.48 56863.57 88888.00 2010-12-09 16:27:43.289 343 13196.44 543.47 56863.93 88888.00 2010-12-09 16:27:44.289 343 13196.57 541.98 56864.18 88888.00 2010-12-09 16:27:45.289 343 13196.57 542.36 56864.05 88888.00 2010-12-09 16:27:46.289 343 13197.09 542.85 56863.69 88888.00 2010-12-09 16:27:47.289 343 13197.09 543.47 56864.05 88888.00 2010-12-09 16:27:48.289 343 13197.09 542.48 56863.69 88888.00 2010-12-09 16:27:49.289 343 13197.09 543.10 56863.93 88888.00 2010-12-09 16:27:50.289 343 13196.96 543.22 56863.81 88888.00 2010-12-09 16:27:51.289 343 13197.22 542.73 56863.93 88888.00 2010-12-09 16:27:52.289 343 13197.09 543.10 56864.05 88888.00 2010-12-09 16:27:53.289 343 13196.96 543.22 56864.05 88888.00 2010-12-09 16:27:54.289 343 13197.09 542.85 56863.32 88888.00 2010-12-09 16:27:55.289 343 13197.74 543.22 56864.54 88888.00 2010-12-09 16:27:56.289 343 13198.51 543.35 56863.57 88888.00 2010-12-09 16:27:57.289 343 13197.35 543.72 56863.93 88888.00 2010-12-09 16:27:58.289 343 13197.09 543.10 56863.57 88888.00 2010-12-09 16:27:59.289 343 13196.96 544.09 56864.05 88888.00 2010-12-09 16:28:00.289 343 13197.87 544.59 56863.20 88888.00 2010-12-09 16:28:01.289 343 13197.74 543.59 56863.57 88888.00 2010-12-09 16:28:02.289 343 13198.12 543.47 56864.05 88888.00 2010-12-09 16:28:03.289 343 13197.87 543.59 56863.81 88888.00 2010-12-09 16:28:04.289 343 13198.38 543.59 56863.69 88888.00 2010-12-09 16:28:05.289 343 13197.87 544.59 56864.66 88888.00 2010-12-09 16:28:06.289 343 13197.61 543.59 56864.66 88888.00 2010-12-09 16:28:07.289 343 13197.09 544.09 56864.05 88888.00 2010-12-09 16:28:08.289 343 13198.25 544.34 56864.79 88888.00 2010-12-09 16:28:09.289 343 13197.61 544.96 56863.69 88888.00 2010-12-09 16:28:10.289 343 13197.22 543.84 56864.66 88888.00 2010-12-09 16:28:11.289 343 13197.22 544.83 56864.05 88888.00 2010-12-09 16:28:12.289 343 13197.35 543.59 56863.93 88888.00 2010-12-09 16:28:13.289 343 13197.48 544.46 56864.42 88888.00 2010-12-09 16:28:14.289 343 13196.83 544.09 56864.42 88888.00 2010-12-09 16:28:15.289 343 13197.09 543.72 56864.42 88888.00 2010-12-09 16:28:16.289 343 13197.09 543.72 56864.18 88888.00 2010-12-09 16:28:17.289 343 13197.09 544.09 56863.81 88888.00 2010-12-09 16:28:18.289 343 13196.18 543.72 56864.30 88888.00 2010-12-09 16:28:19.289 343 13197.09 544.21 56864.05 88888.00 2010-12-09 16:28:20.289 343 13196.70 544.46 56864.18 88888.00 2010-12-09 16:28:21.289 343 13197.48 543.97 56863.69 88888.00 2010-12-09 16:28:22.289 343 13196.44 543.72 56864.66 88888.00 2010-12-09 16:28:23.289 343 13196.31 544.09 56864.42 88888.00 2010-12-09 16:28:24.289 343 13196.96 544.46 56864.18 88888.00 2010-12-09 16:28:25.289 343 13196.31 543.97 56863.69 88888.00 2010-12-09 16:28:26.289 343 13196.57 543.59 56864.30 88888.00 2010-12-09 16:28:27.289 343 13196.18 544.09 56864.54 88888.00 2010-12-09 16:28:28.289 343 13196.05 543.84 56864.05 88888.00 2010-12-09 16:28:29.289 343 13195.66 543.47 56864.30 88888.00 2010-12-09 16:28:30.289 343 13195.79 543.47 56864.18 88888.00 2010-12-09 16:28:31.289 343 13195.40 544.71 56864.30 88888.00 2010-12-09 16:28:32.289 343 13196.57 543.47 56864.05 88888.00 2010-12-09 16:28:33.289 343 13195.66 543.47 56863.44 88888.00 2010-12-09 16:28:34.289 343 13195.40 543.22 56863.57 88888.00 2010-12-09 16:28:35.289 343 13195.92 542.73 56863.81 88888.00 2010-12-09 16:28:36.289 343 13196.05 543.35 56863.69 88888.00 2010-12-09 16:28:37.289 343 13195.40 543.10 56863.20 88888.00 2010-12-09 16:28:38.289 343 13195.14 543.10 56863.81 88888.00 2010-12-09 16:28:39.289 343 13195.40 543.10 56863.44 88888.00 2010-12-09 16:28:40.289 343 13196.05 543.22 56863.57 88888.00 2010-12-09 16:28:41.289 343 13196.05 542.60 56863.93 88888.00 2010-12-09 16:28:42.289 343 13195.66 542.85 56864.30 88888.00 2010-12-09 16:28:43.289 343 13195.40 543.35 56863.57 88888.00 2010-12-09 16:28:44.289 343 13195.79 543.47 56863.57 88888.00 2010-12-09 16:28:45.289 343 13196.31 542.98 56863.57 88888.00 2010-12-09 16:28:46.289 343 13196.05 542.23 56863.44 88888.00 2010-12-09 16:28:47.289 343 13196.57 543.35 56864.18 88888.00 2010-12-09 16:28:48.289 343 13196.31 543.35 56863.32 88888.00 2010-12-09 16:28:49.289 343 13196.31 542.60 56863.69 88888.00 2010-12-09 16:28:50.289 343 13196.83 543.10 56863.57 88888.00 2010-12-09 16:28:51.289 343 13196.70 541.86 56863.32 88888.00 2010-12-09 16:28:52.289 343 13197.22 542.85 56864.66 88888.00 2010-12-09 16:28:53.289 343 13197.61 542.98 56863.69 88888.00 2010-12-09 16:28:54.289 343 13196.44 542.36 56863.32 88888.00 2010-12-09 16:28:55.289 343 13197.09 542.60 56864.54 88888.00 2010-12-09 16:28:56.289 343 13197.35 542.60 56863.69 88888.00 2010-12-09 16:28:57.289 343 13198.25 543.10 56864.05 88888.00 2010-12-09 16:28:58.289 343 13198.12 543.10 56863.57 88888.00 2010-12-09 16:28:59.289 343 13197.61 543.47 56864.05 88888.00 2010-12-09 16:29:00.289 343 13198.00 542.85 56863.57 88888.00 2010-12-09 16:29:01.289 343 13198.00 543.59 56864.18 88888.00 2010-12-09 16:29:02.289 343 13198.64 543.10 56864.30 88888.00 2010-12-09 16:29:03.289 343 13198.38 543.47 56863.69 88888.00 2010-12-09 16:29:04.289 343 13198.38 544.21 56863.93 88888.00 2010-12-09 16:29:05.289 343 13198.38 543.84 56863.93 88888.00 2010-12-09 16:29:06.289 343 13198.77 543.97 56864.05 88888.00 2010-12-09 16:29:07.289 343 13198.25 544.21 56864.18 88888.00 2010-12-09 16:29:08.289 343 13198.25 543.72 56863.32 88888.00 2010-12-09 16:29:09.289 343 13198.12 543.59 56863.81 88888.00 2010-12-09 16:29:10.289 343 13197.35 543.59 56864.66 88888.00 2010-12-09 16:29:11.289 343 13197.22 544.46 56863.93 88888.00 2010-12-09 16:29:12.289 343 13197.61 543.84 56864.30 88888.00 2010-12-09 16:29:13.289 343 13197.22 543.72 56864.18 88888.00 2010-12-09 16:29:14.289 343 13197.35 543.97 56864.54 88888.00 2010-12-09 16:29:15.289 343 13197.22 543.84 56864.66 88888.00 2010-12-09 16:29:16.289 343 13197.22 544.21 56863.93 88888.00 2010-12-09 16:29:17.289 343 13196.44 543.72 56864.54 88888.00 2010-12-09 16:29:18.289 343 13196.83 543.72 56864.05 88888.00 2010-12-09 16:29:19.289 343 13196.57 544.21 56864.30 88888.00 2010-12-09 16:29:20.289 343 13196.57 543.35 56864.05 88888.00 2010-12-09 16:29:21.289 343 13196.18 543.35 56864.54 88888.00 2010-12-09 16:29:22.289 343 13195.66 543.97 56864.18 88888.00 2010-12-09 16:29:23.289 343 13196.31 543.10 56863.32 88888.00 2010-12-09 16:29:24.289 343 13196.05 543.35 56864.05 88888.00 2010-12-09 16:29:25.289 343 13196.31 543.22 56863.93 88888.00 2010-12-09 16:29:26.289 343 13196.18 543.35 56864.05 88888.00 2010-12-09 16:29:27.289 343 13195.79 543.59 56863.81 88888.00 2010-12-09 16:29:28.289 343 13195.79 543.22 56863.93 88888.00 2010-12-09 16:29:29.289 343 13195.53 543.35 56864.05 88888.00 2010-12-09 16:29:30.289 343 13195.92 542.85 56863.20 88888.00 2010-12-09 16:29:31.289 343 13195.01 542.98 56862.95 88888.00 2010-12-09 16:29:32.289 343 13195.40 542.85 56863.57 88888.00 2010-12-09 16:29:33.289 343 13196.31 542.85 56863.69 88888.00 2010-12-09 16:29:34.289 343 13195.92 541.98 56864.18 88888.00 2010-12-09 16:29:35.289 343 13195.79 542.48 56863.93 88888.00 2010-12-09 16:29:36.289 343 13195.79 542.48 56863.69 88888.00 2010-12-09 16:29:37.289 343 13195.92 542.98 56863.69 88888.00 2010-12-09 16:29:38.289 343 13195.92 542.48 56864.18 88888.00 2010-12-09 16:29:39.289 343 13195.92 542.23 56864.18 88888.00 2010-12-09 16:29:40.289 343 13196.31 542.48 56863.57 88888.00 2010-12-09 16:29:41.289 343 13196.44 542.23 56864.18 88888.00 2010-12-09 16:29:42.289 343 13195.92 542.11 56863.81 88888.00 2010-12-09 16:29:43.289 343 13195.79 542.60 56863.07 88888.00 2010-12-09 16:29:44.289 343 13195.66 542.11 56863.81 88888.00 2010-12-09 16:29:45.289 343 13196.96 542.73 56863.69 88888.00 2010-12-09 16:29:46.289 343 13196.83 542.11 56863.81 88888.00 2010-12-09 16:29:47.289 343 13196.96 542.11 56863.20 88888.00 2010-12-09 16:29:48.289 343 13196.83 543.10 56863.44 88888.00 2010-12-09 16:29:49.289 343 13196.70 543.10 56863.20 88888.00 2010-12-09 16:29:50.289 343 13196.96 543.84 56863.44 88888.00 2010-12-09 16:29:51.289 343 13196.96 542.73 56863.32 88888.00 2010-12-09 16:29:52.289 343 13196.18 542.73 56863.57 88888.00 2010-12-09 16:29:53.289 343 13196.96 543.35 56863.57 88888.00 2010-12-09 16:29:54.289 343 13196.83 543.10 56863.69 88888.00 2010-12-09 16:29:55.289 343 13197.09 543.84 56863.57 88888.00 2010-12-09 16:29:56.289 343 13197.61 543.35 56863.81 88888.00 2010-12-09 16:29:57.289 343 13197.48 543.22 56863.81 88888.00 2010-12-09 16:29:58.289 343 13197.35 542.98 56864.05 88888.00 2010-12-09 16:29:59.289 343 13197.22 542.98 56864.42 88888.00 2010-12-09 16:30:00.289 343 13196.70 543.59 56863.81 88888.00 2010-12-09 16:30:01.289 343 13197.22 543.97 56863.69 88888.00 2010-12-09 16:30:02.289 343 13197.09 543.47 56864.18 88888.00 2010-12-09 16:30:03.289 343 13197.09 543.47 56863.93 88888.00 2010-12-09 16:30:04.289 343 13197.87 543.47 56863.32 88888.00 2010-12-09 16:30:05.289 343 13197.74 543.10 56864.30 88888.00 2010-12-09 16:30:06.289 343 13196.96 542.98 56864.18 88888.00 2010-12-09 16:30:07.289 343 13196.57 543.97 56863.81 88888.00 2010-12-09 16:30:08.289 343 13195.92 543.22 56863.81 88888.00 2010-12-09 16:30:09.289 343 13197.22 543.47 56864.54 88888.00 2010-12-09 16:30:10.289 343 13196.31 544.34 56863.69 88888.00 2010-12-09 16:30:11.289 343 13196.57 543.84 56864.30 88888.00 2010-12-09 16:30:12.289 343 13196.96 544.09 56863.93 88888.00 2010-12-09 16:30:13.289 343 13196.44 543.84 56864.05 88888.00 2010-12-09 16:30:14.289 343 13196.83 543.47 56863.81 88888.00 2010-12-09 16:30:15.289 343 13196.05 543.47 56863.81 88888.00 2010-12-09 16:30:16.289 343 13195.66 543.59 56863.81 88888.00 2010-12-09 16:30:17.289 343 13196.83 543.35 56864.05 88888.00 2010-12-09 16:30:18.289 343 13196.57 544.09 56863.93 88888.00 2010-12-09 16:30:19.289 343 13196.31 543.35 56863.81 88888.00 2010-12-09 16:30:20.289 343 13195.79 543.35 56864.30 88888.00 2010-12-09 16:30:21.289 343 13196.05 542.60 56863.81 88888.00 2010-12-09 16:30:22.289 343 13195.79 543.59 56863.93 88888.00 2010-12-09 16:30:23.289 343 13195.79 543.35 56863.69 88888.00 2010-12-09 16:30:24.289 343 13195.79 543.47 56864.05 88888.00 2010-12-09 16:30:25.289 343 13195.92 543.47 56863.57 88888.00 2010-12-09 16:30:26.289 343 13195.79 543.10 56864.18 88888.00 2010-12-09 16:30:27.289 343 13195.01 542.98 56863.93 88888.00 2010-12-09 16:30:28.289 343 13195.92 543.59 56863.81 88888.00 2010-12-09 16:30:29.289 343 13195.01 543.10 56863.93 88888.00 2010-12-09 16:30:30.289 343 13196.05 543.47 56863.69 88888.00 2010-12-09 16:30:31.289 343 13195.27 543.10 56863.69 88888.00 2010-12-09 16:30:32.289 343 13196.44 543.10 56863.57 88888.00 2010-12-09 16:30:33.289 343 13196.18 543.59 56864.05 88888.00 2010-12-09 16:30:34.289 343 13196.05 542.85 56863.07 88888.00 2010-12-09 16:30:35.289 343 13196.44 543.35 56863.57 88888.00 2010-12-09 16:30:36.289 343 13195.40 543.10 56863.57 88888.00 2010-12-09 16:30:37.289 343 13196.70 543.47 56864.18 88888.00 2010-12-09 16:30:38.289 343 13196.18 543.35 56863.69 88888.00 2010-12-09 16:30:39.289 343 13195.79 542.85 56863.81 88888.00 2010-12-09 16:30:40.289 343 13196.83 543.10 56864.30 88888.00 2010-12-09 16:30:41.289 343 13196.57 542.85 56864.30 88888.00 2010-12-09 16:30:42.289 343 13197.22 543.10 56863.57 88888.00 2010-12-09 16:30:43.289 343 13196.31 543.59 56863.20 88888.00 2010-12-09 16:30:44.289 343 13196.83 542.85 56863.81 88888.00 2010-12-09 16:30:45.289 343 13196.83 542.60 56863.93 88888.00 2010-12-09 16:30:46.289 343 13196.96 543.10 56863.69 88888.00 2010-12-09 16:30:47.289 343 13196.70 543.47 56864.18 88888.00 2010-12-09 16:30:48.289 343 13196.44 543.97 56864.05 88888.00 2010-12-09 16:30:49.289 343 13196.96 543.10 56863.93 88888.00 2010-12-09 16:30:50.289 343 13196.31 543.59 56863.07 88888.00 2010-12-09 16:30:51.289 343 13196.57 543.59 56863.44 88888.00 2010-12-09 16:30:52.289 343 13196.96 542.98 56863.57 88888.00 2010-12-09 16:30:53.289 343 13196.70 543.72 56863.57 88888.00 2010-12-09 16:30:54.289 343 13196.70 543.10 56863.44 88888.00 2010-12-09 16:30:55.289 343 13197.35 543.10 56863.69 88888.00 2010-12-09 16:30:56.289 343 13196.18 543.35 56863.93 88888.00 2010-12-09 16:30:57.289 343 13196.96 542.85 56863.93 88888.00 2010-12-09 16:30:58.289 343 13197.09 543.59 56863.57 88888.00 2010-12-09 16:30:59.289 343 13196.31 542.73 56863.69 88888.00 2010-12-09 16:31:00.289 343 13196.83 543.35 56863.32 88888.00 2010-12-09 16:31:01.289 343 13196.70 542.98 56863.81 88888.00 2010-12-09 16:31:02.289 343 13196.83 543.72 56864.18 88888.00 2010-12-09 16:31:03.289 343 13196.57 543.59 56863.20 88888.00 2010-12-09 16:31:04.289 343 13197.22 542.98 56864.18 88888.00 2010-12-09 16:31:05.289 343 13196.96 543.72 56863.69 88888.00 2010-12-09 16:31:06.289 343 13196.31 542.85 56863.57 88888.00 2010-12-09 16:31:07.289 343 13196.18 542.60 56863.81 88888.00 2010-12-09 16:31:08.289 343 13196.57 543.35 56863.69 88888.00 2010-12-09 16:31:09.289 343 13196.70 543.84 56863.69 88888.00 2010-12-09 16:31:10.289 343 13196.57 543.47 56862.95 88888.00 2010-12-09 16:31:11.289 343 13196.70 543.84 56863.32 88888.00 2010-12-09 16:31:12.289 343 13197.35 543.22 56863.57 88888.00 2010-12-09 16:31:13.289 343 13196.31 543.35 56864.05 88888.00 2010-12-09 16:31:14.289 343 13196.70 543.59 56863.20 88888.00 2010-12-09 16:31:15.289 343 13196.96 543.22 56864.05 88888.00 2010-12-09 16:31:16.289 343 13195.79 543.47 56864.18 88888.00 2010-12-09 16:31:17.289 343 13196.44 543.35 56864.66 88888.00 2010-12-09 16:31:18.289 343 13196.70 543.72 56864.30 88888.00 2010-12-09 16:31:19.289 343 13196.18 543.84 56864.30 88888.00 2010-12-09 16:31:20.289 343 13196.57 543.72 56863.93 88888.00 2010-12-09 16:31:21.289 343 13196.18 543.97 56864.05 88888.00 2010-12-09 16:31:22.289 343 13196.57 543.72 56863.44 88888.00 2010-12-09 16:31:23.289 343 13195.92 543.84 56864.05 88888.00 2010-12-09 16:31:24.289 343 13196.44 544.09 56864.18 88888.00 2010-12-09 16:31:25.289 343 13195.92 543.84 56864.18 88888.00 2010-12-09 16:31:26.289 343 13196.96 543.84 56863.93 88888.00 2010-12-09 16:31:27.289 343 13196.44 543.35 56863.69 88888.00 2010-12-09 16:31:28.289 343 13196.31 543.59 56864.54 88888.00 2010-12-09 16:31:29.289 343 13195.92 543.84 56863.93 88888.00 2010-12-09 16:31:30.289 343 13195.27 544.09 56864.18 88888.00 2010-12-09 16:31:31.289 343 13196.96 543.97 56864.18 88888.00 2010-12-09 16:31:32.289 343 13196.31 543.10 56863.93 88888.00 2010-12-09 16:31:33.289 343 13196.57 544.71 56864.42 88888.00 2010-12-09 16:31:34.289 343 13195.66 543.59 56863.93 88888.00 2010-12-09 16:31:35.289 343 13196.05 543.59 56864.66 88888.00 2010-12-09 16:31:36.289 343 13196.18 544.21 56864.05 88888.00 2010-12-09 16:31:37.289 343 13196.05 544.09 56864.05 88888.00 2010-12-09 16:31:38.289 343 13196.31 543.97 56863.81 88888.00 2010-12-09 16:31:39.289 343 13196.05 543.59 56864.18 88888.00 2010-12-09 16:31:40.289 343 13196.44 543.84 56864.05 88888.00 2010-12-09 16:31:41.289 343 13195.66 543.72 56863.69 88888.00 2010-12-09 16:31:42.289 343 13196.05 543.97 56863.69 88888.00 2010-12-09 16:31:43.289 343 13195.92 543.72 56863.81 88888.00 2010-12-09 16:31:44.289 343 13196.31 543.97 56864.18 88888.00 2010-12-09 16:31:45.289 343 13196.18 543.10 56863.57 88888.00 2010-12-09 16:31:46.289 343 13196.57 543.47 56863.81 88888.00 2010-12-09 16:31:47.289 343 13195.79 543.84 56863.69 88888.00 2010-12-09 16:31:48.289 343 13195.66 544.09 56863.44 88888.00 2010-12-09 16:31:49.289 343 13196.57 543.72 56863.81 88888.00 2010-12-09 16:31:50.289 343 13196.05 543.59 56863.81 88888.00 2010-12-09 16:31:51.289 343 13196.05 543.47 56864.05 88888.00 2010-12-09 16:31:52.289 343 13196.70 543.84 56863.69 88888.00 2010-12-09 16:31:53.289 343 13196.57 543.10 56863.81 88888.00 2010-12-09 16:31:54.289 343 13196.31 543.84 56863.57 88888.00 2010-12-09 16:31:55.289 343 13196.57 544.34 56863.69 88888.00 2010-12-09 16:31:56.289 343 13196.31 543.59 56863.57 88888.00 2010-12-09 16:31:57.289 343 13195.92 543.59 56863.69 88888.00 2010-12-09 16:31:58.289 343 13196.31 543.47 56864.30 88888.00 2010-12-09 16:31:59.289 343 13196.05 542.73 56864.42 88888.00 2010-12-09 16:32:00.289 343 13196.96 543.10 56864.18 88888.00 2010-12-09 16:32:01.289 343 13196.57 544.21 56863.57 88888.00 2010-12-09 16:32:02.289 343 13196.70 543.72 56863.81 88888.00 2010-12-09 16:32:03.289 343 13196.31 543.72 56863.44 88888.00 2010-12-09 16:32:04.289 343 13196.57 543.72 56863.93 88888.00 2010-12-09 16:32:05.289 343 13196.57 543.84 56863.57 88888.00 2010-12-09 16:32:06.289 343 13196.31 543.47 56863.69 88888.00 2010-12-09 16:32:07.289 343 13196.83 542.73 56863.69 88888.00 2010-12-09 16:32:08.289 343 13196.57 543.97 56863.44 88888.00 2010-12-09 16:32:09.289 343 13196.31 543.10 56863.20 88888.00 2010-12-09 16:32:10.289 343 13196.70 543.10 56863.93 88888.00 2010-12-09 16:32:11.289 343 13196.70 543.10 56863.44 88888.00 2010-12-09 16:32:12.289 343 13196.83 543.59 56863.69 88888.00 2010-12-09 16:32:13.289 343 13196.96 543.72 56863.81 88888.00 2010-12-09 16:32:14.289 343 13196.44 542.60 56863.57 88888.00 2010-12-09 16:32:15.289 343 13196.18 544.09 56863.69 88888.00 2010-12-09 16:32:16.289 343 13196.44 544.46 56863.07 88888.00 2010-12-09 16:32:17.289 343 13196.18 543.97 56863.81 88888.00 2010-12-09 16:32:18.289 343 13196.31 544.34 56863.81 88888.00 2010-12-09 16:32:19.289 343 13196.83 544.34 56863.81 88888.00 2010-12-09 16:32:20.289 343 13196.57 543.84 56863.32 88888.00 2010-12-09 16:32:21.289 343 13197.09 544.21 56864.05 88888.00 2010-12-09 16:32:22.289 343 13196.83 544.21 56864.42 88888.00 2010-12-09 16:32:23.289 343 13196.70 544.09 56863.93 88888.00 2010-12-09 16:32:24.289 343 13196.57 544.46 56863.57 88888.00 2010-12-09 16:32:25.289 343 13196.57 544.46 56864.18 88888.00 2010-12-09 16:32:26.289 343 13196.83 544.34 56863.44 88888.00 2010-12-09 16:32:27.289 343 13196.57 544.21 56863.93 88888.00 2010-12-09 16:32:28.289 343 13196.83 544.09 56864.79 88888.00 2010-12-09 16:32:29.289 343 13196.70 544.96 56863.57 88888.00 2010-12-09 16:32:30.289 343 13196.18 543.84 56863.44 88888.00 2010-12-09 16:32:31.289 343 13195.79 544.21 56863.57 88888.00 2010-12-09 16:32:32.289 343 13196.05 544.21 56863.81 88888.00 2010-12-09 16:32:33.289 343 13197.09 544.46 56864.05 88888.00 2010-12-09 16:32:34.289 343 13196.70 544.46 56864.54 88888.00 2010-12-09 16:32:35.289 343 13196.70 544.46 56863.69 88888.00 2010-12-09 16:32:36.289 343 13196.70 544.21 56864.30 88888.00 2010-12-09 16:32:37.289 343 13196.31 544.46 56864.91 88888.00 2010-12-09 16:32:38.289 343 13195.66 544.34 56863.93 88888.00 2010-12-09 16:32:39.289 343 13195.66 543.35 56864.42 88888.00 2010-12-09 16:32:40.289 343 13195.92 544.09 56863.69 88888.00 2010-12-09 16:32:41.289 343 13195.66 544.21 56863.57 88888.00 2010-12-09 16:32:42.289 343 13196.31 543.59 56864.30 88888.00 2010-12-09 16:32:43.289 343 13196.05 543.97 56864.42 88888.00 2010-12-09 16:32:44.289 343 13196.18 543.59 56863.69 88888.00 2010-12-09 16:32:45.289 343 13195.79 543.84 56862.83 88888.00 2010-12-09 16:32:46.289 343 13196.44 544.83 56863.69 88888.00 2010-12-09 16:32:47.289 343 13196.05 544.34 56864.18 88888.00 2010-12-09 16:32:48.289 343 13196.44 543.47 56864.05 88888.00 2010-12-09 16:32:49.289 343 13196.83 544.21 56863.20 88888.00 2010-12-09 16:32:50.289 343 13195.92 543.72 56863.69 88888.00 2010-12-09 16:32:51.289 343 13196.18 542.73 56863.93 88888.00 2010-12-09 16:32:52.289 343 13196.57 543.84 56863.81 88888.00 2010-12-09 16:32:53.289 343 13196.70 543.22 56863.69 88888.00 2010-12-09 16:32:54.289 343 13196.57 544.21 56863.57 88888.00 2010-12-09 16:32:55.289 343 13196.18 543.84 56863.20 88888.00 2010-12-09 16:32:56.289 343 13196.70 543.59 56863.81 88888.00 2010-12-09 16:32:57.289 343 13196.70 543.72 56863.81 88888.00 2010-12-09 16:32:58.289 343 13196.44 544.34 56863.32 88888.00 2010-12-09 16:32:59.289 343 13196.96 543.84 56863.32 88888.00 2010-12-09 16:33:00.289 343 13196.83 543.97 56864.18 88888.00 2010-12-09 16:33:01.289 343 13196.96 543.97 56863.69 88888.00 2010-12-09 16:33:02.289 343 13196.70 544.09 56864.30 88888.00 2010-12-09 16:33:03.289 343 13196.83 544.21 56863.93 88888.00 2010-12-09 16:33:04.289 343 13196.44 543.59 56864.18 88888.00 2010-12-09 16:33:05.289 343 13196.96 544.46 56863.93 88888.00 2010-12-09 16:33:06.289 343 13197.48 544.34 56863.81 88888.00 2010-12-09 16:33:07.289 343 13196.96 544.46 56863.44 88888.00 2010-12-09 16:33:08.289 343 13196.44 543.84 56863.07 88888.00 2010-12-09 16:33:09.289 343 13196.57 543.97 56863.57 88888.00 2010-12-09 16:33:10.289 343 13196.70 544.21 56863.69 88888.00 2010-12-09 16:33:11.289 343 13195.79 544.83 56864.05 88888.00 2010-12-09 16:33:12.289 343 13196.31 544.83 56863.57 88888.00 2010-12-09 16:33:13.289 343 13196.57 543.72 56863.69 88888.00 2010-12-09 16:33:14.289 343 13196.05 544.09 56863.93 88888.00 2010-12-09 16:33:15.289 343 13196.44 544.09 56863.93 88888.00 2010-12-09 16:33:16.289 343 13196.18 543.84 56863.57 88888.00 2010-12-09 16:33:17.289 343 13196.70 543.35 56863.81 88888.00 2010-12-09 16:33:18.289 343 13196.31 544.09 56863.44 88888.00 2010-12-09 16:33:19.289 343 13195.92 543.59 56863.69 88888.00 2010-12-09 16:33:20.289 343 13196.31 543.97 56863.81 88888.00 2010-12-09 16:33:21.289 343 13196.05 544.09 56863.57 88888.00 2010-12-09 16:33:22.289 343 13195.66 543.47 56863.32 88888.00 2010-12-09 16:33:23.289 343 13195.79 543.84 56862.83 88888.00 2010-12-09 16:33:24.289 343 13196.18 543.22 56863.44 88888.00 2010-12-09 16:33:25.289 343 13196.70 543.72 56864.18 88888.00 2010-12-09 16:33:26.289 343 13195.79 544.09 56863.57 88888.00 2010-12-09 16:33:27.289 343 13195.53 543.47 56864.30 88888.00 2010-12-09 16:33:28.289 343 13196.44 543.84 56863.44 88888.00 2010-12-09 16:33:29.289 343 13195.79 543.59 56863.69 88888.00 2010-12-09 16:33:30.289 343 13196.18 543.10 56863.07 88888.00 2010-12-09 16:33:31.289 343 13196.05 543.22 56863.81 88888.00 2010-12-09 16:33:32.289 343 13196.18 543.84 56864.05 88888.00 2010-12-09 16:33:33.289 343 13196.18 544.09 56863.44 88888.00 2010-12-09 16:33:34.289 343 13195.79 544.59 56863.69 88888.00 2010-12-09 16:33:35.289 343 13195.92 544.09 56863.81 88888.00 2010-12-09 16:33:36.289 343 13195.40 543.97 56864.05 88888.00 2010-12-09 16:33:37.289 343 13196.57 543.35 56864.18 88888.00 2010-12-09 16:33:38.289 343 13196.18 543.59 56863.93 88888.00 2010-12-09 16:33:39.289 343 13195.92 543.47 56864.30 88888.00 2010-12-09 16:33:40.289 343 13196.57 543.22 56863.44 88888.00 2010-12-09 16:33:41.289 343 13195.79 543.47 56863.20 88888.00 2010-12-09 16:33:42.289 343 13195.40 543.35 56863.44 88888.00 2010-12-09 16:33:43.289 343 13195.66 543.84 56864.05 88888.00 2010-12-09 16:33:44.289 343 13196.18 543.59 56864.30 88888.00 2010-12-09 16:33:45.289 343 13195.79 542.98 56864.42 88888.00 2010-12-09 16:33:46.289 343 13195.79 544.09 56863.69 88888.00 2010-12-09 16:33:47.289 343 13196.31 543.10 56863.07 88888.00 2010-12-09 16:33:48.289 343 13196.31 544.21 56863.93 88888.00 2010-12-09 16:33:49.289 343 13196.05 543.22 56863.93 88888.00 2010-12-09 16:33:50.289 343 13196.44 543.35 56863.93 88888.00 2010-12-09 16:33:51.289 343 13195.79 543.47 56863.69 88888.00 2010-12-09 16:33:52.289 343 13196.57 543.97 56863.44 88888.00 2010-12-09 16:33:53.289 343 13196.57 543.72 56863.32 88888.00 2010-12-09 16:33:54.289 343 13197.22 543.72 56863.81 88888.00 2010-12-09 16:33:55.289 343 13196.44 543.84 56863.93 88888.00 2010-12-09 16:33:56.289 343 13196.05 543.84 56863.20 88888.00 2010-12-09 16:33:57.289 343 13196.96 544.34 56864.18 88888.00 2010-12-09 16:33:58.289 343 13196.44 543.22 56864.05 88888.00 2010-12-09 16:33:59.289 343 13196.18 543.97 56863.32 88888.00 2010-12-09 16:34:00.289 343 13196.18 544.21 56863.44 88888.00 2010-12-09 16:34:01.289 343 13196.18 543.97 56864.05 88888.00 2010-12-09 16:34:02.289 343 13196.44 543.97 56863.93 88888.00 2010-12-09 16:34:03.289 343 13196.70 543.72 56863.44 88888.00 2010-12-09 16:34:04.289 343 13196.05 543.97 56863.69 88888.00 2010-12-09 16:34:05.289 343 13196.31 544.46 56863.44 88888.00 2010-12-09 16:34:06.289 343 13196.18 543.97 56863.44 88888.00 2010-12-09 16:34:07.289 343 13195.53 543.84 56863.32 88888.00 2010-12-09 16:34:08.289 343 13195.92 544.21 56863.44 88888.00 2010-12-09 16:34:09.289 343 13196.18 544.21 56863.57 88888.00 2010-12-09 16:34:10.289 343 13195.79 543.72 56863.20 88888.00 2010-12-09 16:34:11.289 343 13195.53 543.59 56863.44 88888.00 2010-12-09 16:34:12.289 343 13196.31 544.71 56863.69 88888.00 2010-12-09 16:34:13.289 343 13195.79 544.34 56863.20 88888.00 2010-12-09 16:34:14.289 343 13195.53 543.35 56864.05 88888.00 2010-12-09 16:34:15.289 343 13195.79 543.22 56863.32 88888.00 2010-12-09 16:34:16.289 343 13195.66 543.47 56863.32 88888.00 2010-12-09 16:34:17.289 343 13195.40 543.47 56863.93 88888.00 2010-12-09 16:34:18.289 343 13196.44 543.35 56863.57 88888.00 2010-12-09 16:34:19.289 343 13196.44 543.47 56864.05 88888.00 2010-12-09 16:34:20.289 343 13195.92 543.35 56863.57 88888.00 2010-12-09 16:34:21.289 343 13195.79 543.35 56863.44 88888.00 2010-12-09 16:34:22.289 343 13195.40 543.35 56863.32 88888.00 2010-12-09 16:34:23.289 343 13195.01 542.98 56864.05 88888.00 2010-12-09 16:34:24.289 343 13195.14 543.22 56863.07 88888.00 2010-12-09 16:34:25.289 343 13195.14 542.98 56863.44 88888.00 2010-12-09 16:34:26.289 343 13195.40 543.47 56863.44 88888.00 2010-12-09 16:34:27.289 343 13195.40 542.98 56862.83 88888.00 2010-12-09 16:34:28.289 343 13195.40 541.98 56863.81 88888.00 2010-12-09 16:34:29.289 343 13195.27 543.22 56863.32 88888.00 2010-12-09 16:34:30.289 343 13195.14 542.98 56863.44 88888.00 2010-12-09 16:34:31.289 343 13195.14 543.35 56863.07 88888.00 2010-12-09 16:34:32.289 343 13196.05 543.22 56863.44 88888.00 2010-12-09 16:34:33.289 343 13195.40 543.22 56862.95 88888.00 2010-12-09 16:34:34.289 343 13195.01 542.73 56863.20 88888.00 2010-12-09 16:34:35.289 343 13195.53 543.59 56863.44 88888.00 2010-12-09 16:34:36.289 343 13195.01 543.10 56863.07 88888.00 2010-12-09 16:34:37.289 343 13195.79 543.22 56863.81 88888.00 2010-12-09 16:34:38.289 343 13195.53 543.35 56863.69 88888.00 2010-12-09 16:34:39.289 343 13194.62 543.47 56862.95 88888.00 2010-12-09 16:34:40.289 343 13196.05 542.60 56863.07 88888.00 2010-12-09 16:34:41.289 343 13195.53 543.35 56863.69 88888.00 2010-12-09 16:34:42.289 343 13195.53 542.85 56862.95 88888.00 2010-12-09 16:34:43.289 343 13195.79 543.35 56863.57 88888.00 2010-12-09 16:34:44.289 343 13196.05 543.35 56862.71 88888.00 2010-12-09 16:34:45.289 343 13196.57 543.10 56863.44 88888.00 2010-12-09 16:34:46.289 343 13196.70 542.98 56863.57 88888.00 2010-12-09 16:34:47.289 343 13196.18 542.85 56862.95 88888.00 2010-12-09 16:34:48.289 343 13196.31 543.22 56863.32 88888.00 2010-12-09 16:34:49.289 343 13196.44 542.60 56863.20 88888.00 2010-12-09 16:34:50.289 343 13196.18 543.22 56862.46 88888.00 2010-12-09 16:34:51.289 343 13196.05 543.22 56863.81 88888.00 2010-12-09 16:34:52.289 343 13196.70 543.47 56863.32 88888.00 2010-12-09 16:34:53.289 343 13196.18 543.72 56863.32 88888.00 2010-12-09 16:34:54.289 343 13195.53 543.72 56863.69 88888.00 2010-12-09 16:34:55.289 343 13196.96 543.72 56863.57 88888.00 2010-12-09 16:34:56.289 343 13195.66 543.10 56863.07 88888.00 2010-12-09 16:34:57.289 343 13196.31 543.72 56863.32 88888.00 2010-12-09 16:34:58.289 343 13196.31 543.59 56863.32 88888.00 2010-12-09 16:34:59.289 343 13195.92 543.84 56863.32 88888.00 2010-12-09 16:35:00.289 343 13196.31 543.72 56863.69 88888.00 2010-12-09 16:35:01.289 343 13196.18 544.09 56863.69 88888.00 2010-12-09 16:35:02.289 343 13196.05 543.10 56863.44 88888.00 2010-12-09 16:35:03.289 343 13195.66 543.97 56863.69 88888.00 2010-12-09 16:35:04.289 343 13196.18 543.59 56863.20 88888.00 2010-12-09 16:35:05.289 343 13195.92 543.47 56863.57 88888.00 2010-12-09 16:35:06.289 343 13195.79 544.09 56863.57 88888.00 2010-12-09 16:35:07.289 343 13196.70 543.59 56863.44 88888.00 2010-12-09 16:35:08.289 343 13195.79 543.59 56863.81 88888.00 2010-12-09 16:35:09.289 343 13195.53 543.59 56863.69 88888.00 2010-12-09 16:35:10.289 343 13195.66 543.72 56863.44 88888.00 2010-12-09 16:35:11.289 343 13195.40 543.84 56863.69 88888.00 2010-12-09 16:35:12.289 343 13195.53 543.59 56864.05 88888.00 2010-12-09 16:35:13.289 343 13195.27 543.22 56863.07 88888.00 2010-12-09 16:35:14.289 343 13195.40 543.97 56863.44 88888.00 2010-12-09 16:35:15.289 343 13194.88 543.22 56863.20 88888.00 2010-12-09 16:35:16.289 343 13194.75 543.59 56862.71 88888.00 2010-12-09 16:35:17.289 343 13194.88 543.47 56863.69 88888.00 2010-12-09 16:35:18.289 343 13195.27 543.59 56863.69 88888.00 2010-12-09 16:35:19.289 343 13195.14 542.36 56863.57 88888.00 2010-12-09 16:35:20.289 343 13195.01 543.47 56863.32 88888.00 2010-12-09 16:35:21.289 343 13195.14 543.22 56863.69 88888.00 2010-12-09 16:35:22.289 343 13195.01 543.72 56863.07 88888.00 2010-12-09 16:35:23.289 343 13194.88 543.10 56862.22 88888.00 2010-12-09 16:35:24.289 343 13195.40 543.59 56863.07 88888.00 2010-12-09 16:35:25.289 343 13195.40 542.98 56862.59 88888.00 2010-12-09 16:35:26.289 343 13194.88 542.98 56863.44 88888.00 2010-12-09 16:35:27.289 343 13194.75 543.35 56862.71 88888.00 2010-12-09 16:35:28.289 343 13195.66 543.22 56862.83 88888.00 2010-12-09 16:35:29.289 343 13194.75 543.59 56863.20 88888.00 2010-12-09 16:35:30.289 343 13194.62 543.35 56863.20 88888.00 2010-12-09 16:35:31.289 343 13195.40 543.47 56862.95 88888.00 2010-12-09 16:35:32.289 343 13194.62 542.98 56862.95 88888.00 2010-12-09 16:35:33.289 343 13195.66 543.35 56862.95 88888.00 2010-12-09 16:35:34.289 343 13195.40 543.35 56862.95 88888.00 2010-12-09 16:35:35.289 343 13196.18 543.35 56863.20 88888.00 2010-12-09 16:35:36.289 343 13195.53 543.22 56864.05 88888.00 2010-12-09 16:35:37.289 343 13195.53 543.72 56863.69 88888.00 2010-12-09 16:35:38.289 343 13195.79 543.97 56863.20 88888.00 2010-12-09 16:35:39.289 343 13195.79 543.59 56863.32 88888.00 2010-12-09 16:35:40.289 343 13196.18 543.22 56863.32 88888.00 2010-12-09 16:35:41.289 343 13195.79 544.21 56863.07 88888.00 2010-12-09 16:35:42.289 343 13195.79 544.09 56862.83 88888.00 2010-12-09 16:35:43.289 343 13196.18 543.59 56862.71 88888.00 2010-12-09 16:35:44.289 343 13196.18 543.97 56863.32 88888.00 2010-12-09 16:35:45.289 343 13195.14 544.09 56863.07 88888.00 2010-12-09 16:35:46.289 343 13196.31 543.22 56863.32 88888.00 2010-12-09 16:35:47.289 343 13195.92 544.34 56863.32 88888.00 2010-12-09 16:35:48.289 343 13196.96 544.46 56862.46 88888.00 2010-12-09 16:35:49.289 343 13195.92 543.84 56863.20 88888.00 2010-12-09 16:35:50.289 343 13195.79 544.34 56862.95 88888.00 2010-12-09 16:35:51.289 343 13196.31 544.21 56863.07 88888.00 2010-12-09 16:35:52.289 343 13196.57 545.33 56863.20 88888.00 2010-12-09 16:35:53.289 343 13196.05 544.09 56862.71 88888.00 2010-12-09 16:35:54.289 343 13196.31 544.96 56863.20 88888.00 2010-12-09 16:35:55.289 343 13195.92 545.20 56863.69 88888.00 2010-12-09 16:35:56.289 343 13195.92 544.34 56863.20 88888.00 2010-12-09 16:35:57.289 343 13195.92 544.96 56862.95 88888.00 2010-12-09 16:35:58.289 343 13195.66 544.21 56863.44 88888.00 2010-12-09 16:35:59.289 343 13195.66 544.34 56862.95 88888.00 2010-12-09 16:36:00.289 343 13195.79 545.20 56863.69 88888.00 2010-12-09 16:36:01.289 343 13195.40 544.83 56863.07 88888.00 2010-12-09 16:36:02.289 343 13195.92 544.59 56863.44 88888.00 2010-12-09 16:36:03.289 343 13195.79 544.46 56863.20 88888.00 2010-12-09 16:36:04.289 343 13195.40 544.59 56863.44 88888.00 2010-12-09 16:36:05.289 343 13195.53 544.71 56862.83 88888.00 2010-12-09 16:36:06.289 343 13195.14 544.71 56864.05 88888.00 2010-12-09 16:36:07.289 343 13195.01 544.83 56862.95 88888.00 2010-12-09 16:36:08.289 343 13195.53 544.21 56863.81 88888.00 2010-12-09 16:36:09.289 343 13195.01 544.09 56863.81 88888.00 2010-12-09 16:36:10.289 343 13194.49 544.09 56863.57 88888.00 2010-12-09 16:36:11.289 343 13195.27 543.97 56863.32 88888.00 2010-12-09 16:36:12.289 343 13195.92 543.84 56862.59 88888.00 2010-12-09 16:36:13.289 343 13194.88 543.72 56863.44 88888.00 2010-12-09 16:36:14.289 343 13195.53 544.09 56863.32 88888.00 2010-12-09 16:36:15.289 343 13195.01 543.97 56862.83 88888.00 2010-12-09 16:36:16.289 343 13195.01 544.83 56863.07 88888.00 2010-12-09 16:36:17.289 343 13195.01 543.97 56863.44 88888.00 2010-12-09 16:36:18.289 343 13195.14 544.46 56863.20 88888.00 2010-12-09 16:36:19.289 343 13195.01 544.59 56862.95 88888.00 2010-12-09 16:36:20.289 343 13195.27 544.09 56863.32 88888.00 2010-12-09 16:36:21.289 343 13195.40 544.21 56862.95 88888.00 2010-12-09 16:36:22.289 343 13196.44 544.46 56863.57 88888.00 2010-12-09 16:36:23.289 343 13195.27 543.22 56862.59 88888.00 2010-12-09 16:36:24.289 343 13195.40 543.97 56862.59 88888.00 2010-12-09 16:36:25.289 343 13195.01 543.97 56863.81 88888.00 2010-12-09 16:36:26.289 343 13195.27 544.46 56863.20 88888.00 2010-12-09 16:36:27.289 343 13195.27 543.97 56863.32 88888.00 2010-12-09 16:36:28.289 343 13195.92 544.09 56863.07 88888.00 2010-12-09 16:36:29.289 343 13195.66 543.72 56863.07 88888.00 2010-12-09 16:36:30.289 343 13195.79 543.59 56863.69 88888.00 2010-12-09 16:36:31.289 343 13195.40 544.46 56862.83 88888.00 2010-12-09 16:36:32.289 343 13195.53 544.46 56863.07 88888.00 2010-12-09 16:36:33.289 343 13196.05 543.47 56863.44 88888.00 2010-12-09 16:36:34.289 343 13195.92 543.72 56863.32 88888.00 2010-12-09 16:36:35.289 343 13194.88 544.21 56863.07 88888.00 2010-12-09 16:36:36.289 343 13196.05 543.84 56863.93 88888.00 2010-12-09 16:36:37.289 343 13195.79 543.72 56863.57 88888.00 2010-12-09 16:36:38.289 343 13195.79 543.84 56862.95 88888.00 2010-12-09 16:36:39.289 343 13195.92 544.71 56862.95 88888.00 2010-12-09 16:36:40.289 343 13196.05 544.59 56863.20 88888.00 2010-12-09 16:36:41.289 343 13195.79 544.21 56863.20 88888.00 2010-12-09 16:36:42.289 343 13196.70 544.21 56863.57 88888.00 2010-12-09 16:36:43.289 343 13196.05 543.97 56863.57 88888.00 2010-12-09 16:36:44.289 343 13196.31 543.84 56862.95 88888.00 2010-12-09 16:36:45.289 343 13195.27 543.84 56863.44 88888.00 2010-12-09 16:36:46.289 343 13195.79 544.34 56862.46 88888.00 2010-12-09 16:36:47.289 343 13196.05 544.21 56863.20 88888.00 2010-12-09 16:36:48.289 343 13196.44 544.46 56863.20 88888.00 2010-12-09 16:36:49.289 343 13195.53 544.71 56862.95 88888.00 2010-12-09 16:36:50.289 343 13195.79 544.71 56863.07 88888.00 2010-12-09 16:36:51.289 343 13195.92 544.09 56863.93 88888.00 2010-12-09 16:36:52.289 343 13196.18 545.08 56863.69 88888.00 2010-12-09 16:36:53.289 343 13196.31 544.71 56863.32 88888.00 2010-12-09 16:36:54.289 343 13196.18 544.96 56863.57 88888.00 2010-12-09 16:36:55.289 343 13195.40 544.21 56864.42 88888.00 2010-12-09 16:36:56.289 343 13196.05 544.83 56863.44 88888.00 2010-12-09 16:36:57.289 343 13195.53 544.71 56863.69 88888.00 2010-12-09 16:36:58.289 343 13195.79 545.08 56863.32 88888.00 2010-12-09 16:36:59.289 343 13195.66 544.96 56864.18 88888.00 2010-12-09 16:37:00.289 343 13194.88 544.46 56863.69 88888.00 2010-12-09 16:37:01.289 343 13195.40 544.59 56863.07 88888.00 2010-12-09 16:37:02.289 343 13195.01 544.71 56862.71 88888.00 2010-12-09 16:37:03.289 343 13195.40 544.46 56863.20 88888.00 2010-12-09 16:37:04.289 343 13194.62 544.59 56863.44 88888.00 2010-12-09 16:37:05.289 343 13195.27 543.97 56863.20 88888.00 2010-12-09 16:37:06.289 343 13195.14 544.34 56863.57 88888.00 2010-12-09 16:37:07.289 343 13194.88 544.71 56863.32 88888.00 2010-12-09 16:37:08.289 343 13195.01 544.09 56863.07 88888.00 2010-12-09 16:37:09.289 343 13195.01 543.47 56862.95 88888.00 2010-12-09 16:37:10.289 343 13195.27 544.09 56863.57 88888.00 2010-12-09 16:37:11.289 343 13194.62 543.97 56863.57 88888.00 2010-12-09 16:37:12.289 343 13194.49 544.46 56863.20 88888.00 2010-12-09 16:37:13.289 343 13194.75 544.09 56863.20 88888.00 2010-12-09 16:37:14.289 343 13195.01 543.59 56863.44 88888.00 2010-12-09 16:37:15.289 343 13194.88 544.09 56862.83 88888.00 2010-12-09 16:37:16.289 343 13195.01 543.59 56863.57 88888.00 2010-12-09 16:37:17.289 343 13194.49 543.84 56863.44 88888.00 2010-12-09 16:37:18.289 343 13194.23 543.22 56862.59 88888.00 2010-12-09 16:37:19.289 343 13194.62 543.35 56863.32 88888.00 2010-12-09 16:37:20.289 343 13194.49 543.84 56863.07 88888.00 2010-12-09 16:37:21.289 343 13195.66 543.97 56862.59 88888.00 2010-12-09 16:37:22.289 343 13194.62 544.21 56863.57 88888.00 2010-12-09 16:37:23.289 343 13195.01 543.72 56863.07 88888.00 2010-12-09 16:37:24.289 343 13194.36 543.72 56862.95 88888.00 2010-12-09 16:37:25.289 343 13195.66 543.97 56862.95 88888.00 2010-12-09 16:37:26.289 343 13195.40 544.21 56862.59 88888.00 2010-12-09 16:37:27.289 343 13194.49 544.71 56862.83 88888.00 2010-12-09 16:37:28.289 343 13194.88 544.34 56863.07 88888.00 2010-12-09 16:37:29.289 343 13195.14 543.84 56862.83 88888.00 2010-12-09 16:37:30.289 343 13195.40 544.34 56863.32 88888.00 2010-12-09 16:37:31.289 343 13195.40 544.46 56862.71 88888.00 2010-12-09 16:37:32.289 343 13195.40 544.09 56863.32 88888.00 2010-12-09 16:37:33.289 343 13195.79 544.34 56862.83 88888.00 2010-12-09 16:37:34.289 343 13195.01 544.34 56862.83 88888.00 2010-12-09 16:37:35.289 343 13195.14 544.46 56863.20 88888.00 2010-12-09 16:37:36.289 343 13195.01 543.84 56863.20 88888.00 2010-12-09 16:37:37.289 343 13195.01 544.46 56863.32 88888.00 2010-12-09 16:37:38.289 343 13195.27 544.71 56863.69 88888.00 2010-12-09 16:37:39.289 343 13195.01 544.34 56862.71 88888.00 2010-12-09 16:37:40.289 343 13195.53 544.09 56863.44 88888.00 2010-12-09 16:37:41.289 343 13195.66 544.46 56863.44 88888.00 2010-12-09 16:37:42.289 343 13195.79 544.09 56863.20 88888.00 2010-12-09 16:37:43.289 343 13195.01 544.46 56862.95 88888.00 2010-12-09 16:37:44.289 343 13195.53 544.34 56862.83 88888.00 2010-12-09 16:37:45.289 343 13195.27 544.59 56862.83 88888.00 2010-12-09 16:37:46.289 343 13195.40 544.09 56862.95 88888.00 2010-12-09 16:37:47.289 343 13195.53 544.59 56863.57 88888.00 2010-12-09 16:37:48.289 343 13195.66 543.84 56863.44 88888.00 2010-12-09 16:37:49.289 343 13195.79 543.84 56863.32 88888.00 2010-12-09 16:37:50.289 343 13195.53 544.96 56863.44 88888.00 2010-12-09 16:37:51.289 343 13195.53 545.20 56863.57 88888.00 2010-12-09 16:37:52.289 343 13195.27 544.71 56863.07 88888.00 2010-12-09 16:37:53.289 343 13195.92 544.83 56863.81 88888.00 2010-12-09 16:37:54.289 343 13195.01 544.83 56863.81 88888.00 2010-12-09 16:37:55.289 343 13195.40 544.34 56863.69 88888.00 2010-12-09 16:37:56.289 343 13195.27 544.46 56863.57 88888.00 2010-12-09 16:37:57.289 343 13195.53 544.21 56863.20 88888.00 2010-12-09 16:37:58.289 343 13195.14 544.71 56863.07 88888.00 2010-12-09 16:37:59.289 343 13195.66 544.34 56863.20 88888.00 2010-12-09 16:38:00.289 343 13196.05 544.59 56862.83 88888.00 2010-12-09 16:38:01.289 343 13195.92 543.59 56863.44 88888.00 2010-12-09 16:38:02.289 343 13195.40 543.84 56863.57 88888.00 2010-12-09 16:38:03.289 343 13195.79 544.09 56863.32 88888.00 2010-12-09 16:38:04.289 343 13195.79 544.34 56863.32 88888.00 2010-12-09 16:38:05.289 343 13195.66 544.09 56863.81 88888.00 2010-12-09 16:38:06.289 343 13196.18 544.34 56863.81 88888.00 2010-12-09 16:38:07.289 343 13195.27 544.21 56863.44 88888.00 2010-12-09 16:38:08.289 343 13195.40 544.46 56863.81 88888.00 2010-12-09 16:38:09.289 343 13196.05 544.21 56864.54 88888.00 2010-12-09 16:38:10.289 343 13195.40 543.72 56863.07 88888.00 2010-12-09 16:38:11.289 343 13195.27 543.97 56863.57 88888.00 2010-12-09 16:38:12.289 343 13195.92 544.21 56864.54 88888.00 2010-12-09 16:38:13.289 343 13195.53 544.34 56863.93 88888.00 2010-12-09 16:38:14.289 343 13195.27 544.09 56863.57 88888.00 2010-12-09 16:38:15.289 343 13195.66 544.83 56863.93 88888.00 2010-12-09 16:38:16.289 343 13195.27 544.34 56863.44 88888.00 2010-12-09 16:38:17.289 343 13195.53 544.59 56863.20 88888.00 2010-12-09 16:38:18.289 343 13195.66 544.34 56863.93 88888.00 2010-12-09 16:38:19.289 343 13195.66 544.59 56863.44 88888.00 2010-12-09 16:38:20.289 343 13195.79 544.59 56863.32 88888.00 2010-12-09 16:38:21.289 343 13194.62 543.97 56863.93 88888.00 2010-12-09 16:38:22.289 343 13195.40 544.34 56863.57 88888.00 2010-12-09 16:38:23.289 343 13194.75 543.97 56863.57 88888.00 2010-12-09 16:38:24.289 343 13194.10 544.21 56863.07 88888.00 2010-12-09 16:38:25.289 343 13195.66 544.46 56863.81 88888.00 2010-12-09 16:38:26.289 343 13195.01 543.84 56864.05 88888.00 2010-12-09 16:38:27.289 343 13195.53 544.21 56863.32 88888.00 2010-12-09 16:38:28.289 343 13196.05 543.97 56863.20 88888.00 2010-12-09 16:38:29.289 343 13195.27 544.21 56863.57 88888.00 2010-12-09 16:38:30.289 343 13194.88 543.72 56863.44 88888.00 2010-12-09 16:38:31.289 343 13195.14 544.46 56863.81 88888.00 2010-12-09 16:38:32.289 343 13195.14 544.21 56863.20 88888.00 2010-12-09 16:38:33.289 343 13195.14 543.97 56863.44 88888.00 2010-12-09 16:38:34.289 343 13195.40 543.84 56863.81 88888.00 2010-12-09 16:38:35.289 343 13195.01 543.10 56863.20 88888.00 2010-12-09 16:38:36.289 343 13194.75 543.84 56863.69 88888.00 2010-12-09 16:38:37.289 343 13195.27 543.59 56863.57 88888.00 2010-12-09 16:38:38.289 343 13195.53 543.84 56863.20 88888.00 2010-12-09 16:38:39.289 343 13195.27 543.72 56863.93 88888.00 2010-12-09 16:38:40.289 343 13195.27 543.59 56863.20 88888.00 2010-12-09 16:38:41.289 343 13195.01 543.84 56863.20 88888.00 2010-12-09 16:38:42.289 343 13195.40 544.21 56863.69 88888.00 2010-12-09 16:38:43.289 343 13195.92 543.22 56863.44 88888.00 2010-12-09 16:38:44.289 343 13195.40 544.09 56863.07 88888.00 2010-12-09 16:38:45.289 343 13196.57 544.09 56863.20 88888.00 2010-12-09 16:38:46.289 343 13196.44 543.72 56863.07 88888.00 2010-12-09 16:38:47.289 343 13196.31 544.46 56862.71 88888.00 2010-12-09 16:38:48.289 343 13196.05 543.97 56863.07 88888.00 2010-12-09 16:38:49.289 343 13196.05 542.98 56863.07 88888.00 2010-12-09 16:38:50.289 343 13196.05 544.09 56863.44 88888.00 2010-12-09 16:38:51.289 343 13196.44 543.84 56863.07 88888.00 2010-12-09 16:38:52.289 343 13196.05 543.84 56863.57 88888.00 2010-12-09 16:38:53.289 343 13197.35 543.72 56863.57 88888.00 2010-12-09 16:38:54.289 343 13196.83 543.72 56863.20 88888.00 2010-12-09 16:38:55.289 343 13196.70 543.72 56863.32 88888.00 2010-12-09 16:38:56.289 343 13196.96 544.34 56863.32 88888.00 2010-12-09 16:38:57.289 343 13196.96 543.72 56863.57 88888.00 2010-12-09 16:38:58.289 343 13196.31 543.84 56863.57 88888.00 2010-12-09 16:38:59.289 343 13196.70 544.09 56863.57 88888.00 2010-12-09 16:39:00.289 343 13196.31 544.21 56864.05 88888.00 2010-12-09 16:39:01.289 343 13196.83 544.59 56864.05 88888.00 2010-12-09 16:39:02.289 343 13196.70 544.21 56864.30 88888.00 2010-12-09 16:39:03.289 343 13196.57 544.46 56863.57 88888.00 2010-12-09 16:39:04.288 343 13196.31 544.46 56863.69 88888.00 2010-12-09 16:39:05.288 343 13196.05 545.08 56863.81 88888.00 2010-12-09 16:39:06.288 343 13196.57 544.46 56863.69 88888.00 2010-12-09 16:39:07.288 343 13196.05 544.21 56863.32 88888.00 2010-12-09 16:39:08.288 343 13196.18 544.96 56863.57 88888.00 2010-12-09 16:39:09.288 343 13196.05 544.71 56863.57 88888.00 2010-12-09 16:39:10.288 343 13195.53 544.83 56863.93 88888.00 2010-12-09 16:39:11.288 343 13195.92 544.71 56863.81 88888.00 2010-12-09 16:39:12.288 343 13195.66 544.96 56864.05 88888.00 2010-12-09 16:39:13.288 343 13195.40 544.71 56863.32 88888.00 2010-12-09 16:39:14.288 343 13195.14 544.59 56864.05 88888.00 2010-12-09 16:39:15.288 343 13194.88 544.21 56864.18 88888.00 2010-12-09 16:39:16.288 343 13194.88 544.21 56863.20 88888.00 2010-12-09 16:39:17.288 343 13194.88 544.34 56863.44 88888.00 2010-12-09 16:39:18.288 343 13195.14 543.84 56863.69 88888.00 2010-12-09 16:39:19.288 343 13195.14 544.59 56863.93 88888.00 2010-12-09 16:39:20.288 343 13194.88 543.72 56863.69 88888.00 2010-12-09 16:39:21.288 343 13194.75 543.97 56864.42 88888.00 2010-12-09 16:39:22.288 343 13194.88 543.47 56863.44 88888.00 2010-12-09 16:39:23.288 343 13194.62 543.22 56863.93 88888.00 2010-12-09 16:39:24.288 343 13194.62 544.34 56863.44 88888.00 2010-12-09 16:39:25.288 343 13195.79 543.35 56863.69 88888.00 2010-12-09 16:39:26.288 343 13194.88 543.72 56863.20 88888.00 2010-12-09 16:39:27.288 343 13195.01 543.47 56863.32 88888.00 2010-12-09 16:39:28.288 343 13195.40 544.46 56863.44 88888.00 2010-12-09 16:39:29.288 343 13195.14 543.35 56863.32 88888.00 2010-12-09 16:39:30.288 343 13195.40 543.35 56863.20 88888.00 2010-12-09 16:39:31.288 343 13195.53 543.35 56863.57 88888.00 2010-12-09 16:39:32.288 343 13195.92 543.35 56863.20 88888.00 2010-12-09 16:39:33.288 343 13195.40 543.10 56863.20 88888.00 2010-12-09 16:39:34.288 343 13195.01 543.84 56863.44 88888.00 2010-12-09 16:39:35.288 343 13196.05 543.22 56863.32 88888.00 2010-12-09 16:39:36.288 343 13196.05 543.47 56863.32 88888.00 2010-12-09 16:39:37.288 343 13196.31 543.22 56862.59 88888.00 2010-12-09 16:39:38.288 343 13196.05 543.59 56863.32 88888.00 2010-12-09 16:39:39.288 343 13195.79 543.59 56863.07 88888.00 2010-12-09 16:39:40.288 343 13195.92 543.59 56863.81 88888.00 2010-12-09 16:39:41.288 343 13196.44 543.59 56863.69 88888.00 2010-12-09 16:39:42.288 343 13196.05 543.97 56862.95 88888.00 2010-12-09 16:39:43.288 343 13196.18 543.47 56863.57 88888.00 2010-12-09 16:39:44.288 343 13196.57 543.47 56862.83 88888.00 2010-12-09 16:39:45.288 343 13196.57 543.97 56863.44 88888.00 2010-12-09 16:39:46.288 343 13197.22 543.35 56863.57 88888.00 2010-12-09 16:39:47.288 343 13196.83 543.35 56863.81 88888.00 2010-12-09 16:39:48.288 343 13196.44 543.59 56863.07 88888.00 2010-12-09 16:39:49.288 343 13196.70 543.47 56863.69 88888.00 2010-12-09 16:39:50.288 343 13197.09 543.84 56862.71 88888.00 2010-12-09 16:39:51.288 343 13196.70 543.97 56863.81 88888.00 2010-12-09 16:39:52.288 343 13196.83 544.09 56863.69 88888.00 2010-12-09 16:39:53.288 343 13197.09 543.84 56863.32 88888.00 2010-12-09 16:39:54.288 343 13196.96 544.09 56862.46 88888.00 2010-12-09 16:39:55.288 343 13196.96 544.09 56863.81 88888.00 2010-12-09 16:39:56.288 343 13197.48 544.09 56863.93 88888.00 2010-12-09 16:39:57.288 343 13196.44 544.34 56864.05 88888.00 2010-12-09 16:39:58.288 343 13196.57 544.71 56863.69 88888.00 2010-12-09 16:39:59.288 343 13197.48 543.10 56864.54 88888.00 2010-12-09 16:40:00.288 343 13197.22 544.83 56863.32 88888.00 2010-12-09 16:40:01.288 343 13196.57 544.34 56863.81 88888.00 2010-12-09 16:40:02.288 343 13196.05 544.71 56863.57 88888.00 2010-12-09 16:40:03.288 343 13196.05 543.84 56863.32 88888.00 2010-12-09 16:40:04.288 343 13195.79 544.59 56863.57 88888.00 2010-12-09 16:40:05.288 343 13196.18 544.71 56864.42 88888.00 2010-12-09 16:40:06.288 343 13196.31 544.34 56863.57 88888.00 2010-12-09 16:40:07.288 343 13195.92 544.46 56863.57 88888.00 2010-12-09 16:40:08.288 343 13195.92 543.72 56863.57 88888.00 2010-12-09 16:40:09.288 343 13195.40 544.21 56864.30 88888.00 2010-12-09 16:40:10.288 343 13195.92 543.97 56864.05 88888.00 2010-12-09 16:40:11.288 343 13196.18 544.46 56864.30 88888.00 2010-12-09 16:40:12.288 343 13195.40 543.97 56863.20 88888.00 2010-12-09 16:40:13.288 343 13195.40 543.72 56863.44 88888.00 2010-12-09 16:40:14.288 343 13195.27 543.22 56863.32 88888.00 2010-12-09 16:40:15.288 343 13195.01 543.72 56863.44 88888.00 2010-12-09 16:40:16.288 343 13195.14 543.47 56863.44 88888.00 2010-12-09 16:40:17.288 343 13195.66 543.84 56863.44 88888.00 2010-12-09 16:40:18.288 343 13195.27 543.97 56863.57 88888.00 2010-12-09 16:40:19.288 343 13194.49 543.97 56864.18 88888.00 2010-12-09 16:40:20.288 343 13195.01 543.35 56863.81 88888.00 2010-12-09 16:40:21.288 343 13195.40 543.47 56863.07 88888.00 2010-12-09 16:40:22.288 343 13194.49 542.98 56863.32 88888.00 2010-12-09 16:40:23.288 343 13194.62 542.85 56863.44 88888.00 2010-12-09 16:40:24.288 343 13195.01 543.59 56863.20 88888.00 2010-12-09 16:40:25.288 343 13195.53 543.35 56863.44 88888.00 2010-12-09 16:40:26.288 343 13194.49 543.35 56863.81 88888.00 2010-12-09 16:40:27.288 343 13195.14 543.97 56863.20 88888.00 2010-12-09 16:40:28.288 343 13195.79 542.85 56863.32 88888.00 2010-12-09 16:40:29.288 343 13195.14 543.10 56863.20 88888.00 2010-12-09 16:40:30.288 343 13195.66 543.35 56863.32 88888.00 2010-12-09 16:40:31.288 343 13195.79 542.60 56863.32 88888.00 2010-12-09 16:40:32.288 343 13196.05 543.59 56863.44 88888.00 2010-12-09 16:40:33.288 343 13196.05 543.10 56862.59 88888.00 2010-12-09 16:40:34.288 343 13196.31 543.47 56863.81 88888.00 2010-12-09 16:40:35.288 343 13196.70 543.35 56863.44 88888.00 2010-12-09 16:40:36.288 343 13196.57 544.21 56863.32 88888.00 2010-12-09 16:40:37.288 343 13196.57 543.47 56863.57 88888.00 2010-12-09 16:40:38.288 343 13196.70 542.98 56863.20 88888.00 2010-12-09 16:40:39.288 343 13196.70 543.97 56863.44 88888.00 2010-12-09 16:40:40.288 343 13197.22 543.97 56863.44 88888.00 2010-12-09 16:40:41.288 343 13197.35 544.34 56863.93 88888.00 2010-12-09 16:40:42.288 343 13196.83 544.46 56863.20 88888.00 2010-12-09 16:40:43.288 343 13196.70 543.72 56863.69 88888.00 2010-12-09 16:40:44.288 343 13197.87 543.97 56863.69 88888.00 2010-12-09 16:40:45.288 343 13197.61 544.71 56862.95 88888.00 2010-12-09 16:40:46.288 343 13197.22 544.34 56864.05 88888.00 2010-12-09 16:40:47.288 343 13197.74 544.96 56863.44 88888.00 2010-12-09 16:40:48.288 343 13197.35 544.83 56864.05 88888.00 2010-12-09 16:40:49.288 343 13197.09 543.84 56863.32 88888.00 2010-12-09 16:40:50.288 343 13196.83 544.46 56863.81 88888.00 2010-12-09 16:40:51.288 343 13197.48 544.34 56864.05 88888.00 2010-12-09 16:40:52.288 343 13197.61 544.34 56863.57 88888.00 2010-12-09 16:40:53.288 343 13196.96 544.46 56863.69 88888.00 2010-12-09 16:40:54.288 343 13197.22 543.84 56863.44 88888.00 2010-12-09 16:40:55.288 343 13196.44 544.09 56863.81 88888.00 2010-12-09 16:40:56.288 343 13196.83 543.97 56863.20 88888.00 2010-12-09 16:40:57.288 343 13196.44 543.97 56864.30 88888.00 2010-12-09 16:40:58.288 343 13195.01 543.97 56863.81 88888.00 2010-12-09 16:40:59.288 343 13196.18 542.98 56864.30 88888.00 2010-12-09 16:41:00.288 343 13195.66 543.84 56864.30 88888.00 2010-12-09 16:41:01.288 343 13195.79 543.47 56863.93 88888.00 2010-12-09 16:41:02.288 343 13196.18 543.47 56863.32 88888.00 2010-12-09 16:41:03.288 343 13196.18 542.98 56863.81 88888.00 2010-12-09 16:41:04.288 343 13195.40 543.35 56863.69 88888.00 2010-12-09 16:41:05.288 343 13195.53 543.59 56863.81 88888.00 2010-12-09 16:41:06.288 343 13196.18 542.36 56864.05 88888.00 2010-12-09 16:41:07.288 343 13195.79 542.60 56863.32 88888.00 2010-12-09 16:41:08.288 343 13195.79 542.73 56863.20 88888.00 2010-12-09 16:41:09.288 343 13195.27 542.60 56863.81 88888.00 2010-12-09 16:41:10.288 343 13196.31 543.10 56863.57 88888.00 2010-12-09 16:41:11.288 343 13195.92 543.22 56863.07 88888.00 2010-12-09 16:41:12.288 343 13195.40 542.85 56863.44 88888.00 2010-12-09 16:41:13.288 343 13195.01 542.85 56863.32 88888.00 2010-12-09 16:41:14.288 343 13195.27 542.98 56863.69 88888.00 2010-12-09 16:41:15.288 343 13195.27 542.73 56863.20 88888.00 2010-12-09 16:41:16.288 343 13195.53 542.36 56863.69 88888.00 2010-12-09 16:41:17.288 343 13195.79 543.22 56863.69 88888.00 2010-12-09 16:41:18.288 343 13195.79 542.85 56864.18 88888.00 2010-12-09 16:41:19.288 343 13195.92 543.35 56863.57 88888.00 2010-12-09 16:41:20.288 343 13195.53 542.85 56863.69 88888.00 2010-12-09 16:41:21.288 343 13195.14 543.22 56863.81 88888.00 2010-12-09 16:41:22.288 343 13195.79 543.35 56862.83 88888.00 2010-12-09 16:41:23.288 343 13195.53 543.72 56863.07 88888.00 2010-12-09 16:41:24.288 343 13195.66 542.85 56863.57 88888.00 2010-12-09 16:41:25.288 343 13195.79 544.09 56863.69 88888.00 2010-12-09 16:41:26.288 343 13195.53 543.59 56863.32 88888.00 2010-12-09 16:41:27.288 343 13195.79 543.72 56863.44 88888.00 2010-12-09 16:41:28.288 343 13195.92 543.35 56863.69 88888.00 2010-12-09 16:41:29.288 343 13196.05 543.84 56863.69 88888.00 2010-12-09 16:41:30.288 343 13195.53 544.09 56863.32 88888.00 2010-12-09 16:41:31.288 343 13195.92 543.72 56863.44 88888.00 2010-12-09 16:41:32.288 343 13196.18 543.97 56864.05 88888.00 2010-12-09 16:41:33.288 343 13196.57 543.72 56863.81 88888.00 2010-12-09 16:41:34.288 343 13196.18 543.97 56863.44 88888.00 2010-12-09 16:41:35.288 343 13196.70 544.21 56863.69 88888.00 2010-12-09 16:41:36.288 343 13196.83 544.09 56863.93 88888.00 2010-12-09 16:41:37.288 343 13196.57 543.47 56864.54 88888.00 2010-12-09 16:41:38.288 343 13196.96 544.09 56863.81 88888.00 2010-12-09 16:41:39.288 343 13196.44 543.97 56863.69 88888.00 2010-12-09 16:41:40.288 343 13196.83 544.21 56863.20 88888.00 2010-12-09 16:41:41.288 343 13196.83 543.47 56863.57 88888.00 2010-12-09 16:41:42.288 343 13196.70 543.97 56863.57 88888.00 2010-12-09 16:41:43.288 343 13197.22 543.97 56863.57 88888.00 2010-12-09 16:41:44.288 343 13196.18 543.97 56864.05 88888.00 2010-12-09 16:41:45.288 343 13197.35 544.09 56864.30 88888.00 2010-12-09 16:41:46.288 343 13196.96 543.84 56863.69 88888.00 2010-12-09 16:41:47.288 343 13196.57 544.34 56863.57 88888.00 2010-12-09 16:41:48.288 343 13196.70 544.46 56864.18 88888.00 2010-12-09 16:41:49.288 343 13196.31 544.21 56864.18 88888.00 2010-12-09 16:41:50.288 343 13196.57 543.59 56863.57 88888.00 2010-12-09 16:41:51.288 343 13196.70 543.84 56864.79 88888.00 2010-12-09 16:41:52.288 343 13197.61 543.72 56863.81 88888.00 2010-12-09 16:41:53.288 343 13197.48 544.46 56863.93 88888.00 2010-12-09 16:41:54.288 343 13196.57 543.47 56864.05 88888.00 2010-12-09 16:41:55.288 343 13196.31 543.97 56863.81 88888.00 2010-12-09 16:41:56.288 343 13195.79 544.09 56864.18 88888.00 2010-12-09 16:41:57.288 343 13197.09 543.59 56863.44 88888.00 2010-12-09 16:41:58.288 343 13196.57 543.47 56863.93 88888.00 2010-12-09 16:41:59.288 343 13196.18 543.22 56863.93 88888.00 2010-12-09 16:42:00.288 343 13196.18 543.35 56863.20 88888.00 2010-12-09 16:42:01.288 343 13196.44 542.98 56863.44 88888.00 2010-12-09 16:42:02.288 343 13196.70 544.21 56864.18 88888.00 2010-12-09 16:42:03.288 343 13196.05 543.10 56863.93 88888.00 2010-12-09 16:42:04.288 343 13196.57 542.73 56863.93 88888.00 2010-12-09 16:42:05.288 343 13195.92 543.22 56863.44 88888.00 2010-12-09 16:42:06.288 343 13195.79 543.72 56863.57 88888.00 2010-12-09 16:42:07.288 343 13195.92 543.35 56864.54 88888.00 2010-12-09 16:42:08.288 343 13195.79 542.73 56863.44 88888.00 2010-12-09 16:42:09.288 343 13195.79 542.60 56863.57 88888.00 2010-12-09 16:42:10.288 343 13195.79 543.47 56863.44 88888.00 2010-12-09 16:42:11.288 343 13195.66 543.10 56863.57 88888.00 2010-12-09 16:42:12.288 343 13195.40 542.85 56863.93 88888.00 2010-12-09 16:42:13.288 343 13196.05 542.48 56863.57 88888.00 2010-12-09 16:42:14.288 343 13195.79 542.60 56863.32 88888.00 2010-12-09 16:42:15.288 343 13196.05 543.10 56863.32 88888.00 2010-12-09 16:42:16.288 343 13196.31 543.35 56863.81 88888.00 2010-12-09 16:42:17.288 343 13195.53 543.72 56863.44 88888.00 2010-12-09 16:42:18.288 343 13195.92 542.85 56864.05 88888.00 2010-12-09 16:42:19.288 343 13196.44 542.73 56863.93 88888.00 2010-12-09 16:42:20.288 343 13195.27 543.10 56863.69 88888.00 2010-12-09 16:42:21.288 343 13196.05 542.73 56863.57 88888.00 2010-12-09 16:42:22.288 343 13196.83 543.10 56863.69 88888.00 2010-12-09 16:42:23.288 343 13196.05 543.47 56863.93 88888.00 2010-12-09 16:42:24.288 343 13195.79 542.98 56863.07 88888.00 2010-12-09 16:42:25.288 343 13195.79 543.22 56862.95 88888.00 2010-12-09 16:42:26.288 343 13195.92 542.73 56863.69 88888.00 2010-12-09 16:42:27.288 343 13196.44 542.73 56864.18 88888.00 2010-12-09 16:42:28.288 343 13197.22 543.22 56863.32 88888.00 2010-12-09 16:42:29.288 343 13196.05 543.72 56863.69 88888.00 2010-12-09 16:42:30.288 343 13196.05 543.35 56863.44 88888.00 2010-12-09 16:42:31.288 343 13196.44 543.72 56863.69 88888.00 2010-12-09 16:42:32.288 343 13196.05 543.59 56863.81 88888.00 2010-12-09 16:42:33.288 343 13195.53 542.98 56863.81 88888.00 2010-12-09 16:42:34.288 343 13196.05 543.59 56863.69 88888.00 2010-12-09 16:42:35.288 343 13196.57 543.22 56863.44 88888.00 2010-12-09 16:42:36.288 343 13196.44 543.72 56863.93 88888.00 2010-12-09 16:42:37.288 343 13196.31 543.35 56863.57 88888.00 2010-12-09 16:42:38.288 343 13195.92 543.35 56863.44 88888.00 2010-12-09 16:42:39.288 343 13196.18 543.59 56863.69 88888.00 2010-12-09 16:42:40.288 343 13196.31 543.22 56863.69 88888.00 2010-12-09 16:42:41.288 343 13196.18 543.72 56864.05 88888.00 2010-12-09 16:42:42.288 343 13196.83 543.35 56864.42 88888.00 2010-12-09 16:42:43.288 343 13196.31 543.72 56863.69 88888.00 2010-12-09 16:42:44.288 343 13196.44 543.22 56863.32 88888.00 2010-12-09 16:42:45.288 343 13196.18 543.22 56863.07 88888.00 2010-12-09 16:42:46.288 343 13195.92 542.73 56863.57 88888.00 2010-12-09 16:42:47.288 343 13196.57 543.72 56862.95 88888.00 2010-12-09 16:42:48.288 343 13196.44 543.47 56863.81 88888.00 2010-12-09 16:42:49.288 343 13196.31 542.98 56863.32 88888.00 2010-12-09 16:42:50.288 343 13196.31 543.22 56863.93 88888.00 2010-12-09 16:42:51.288 343 13196.18 543.35 56863.44 88888.00 2010-12-09 16:42:52.288 343 13196.44 543.10 56863.57 88888.00 2010-12-09 16:42:53.288 343 13196.57 542.98 56863.81 88888.00 2010-12-09 16:42:54.288 343 13196.05 543.72 56864.05 88888.00 2010-12-09 16:42:55.288 343 13196.70 542.85 56863.32 88888.00 2010-12-09 16:42:56.288 343 13196.31 542.98 56863.93 88888.00 2010-12-09 16:42:57.288 343 13195.92 542.85 56863.81 88888.00 2010-12-09 16:42:58.288 343 13195.92 543.10 56863.57 88888.00 2010-12-09 16:42:59.288 343 13196.44 543.22 56864.18 88888.00 2010-12-09 16:43:00.288 343 13195.79 543.10 56863.32 88888.00 2010-12-09 16:43:01.288 343 13196.18 543.84 56863.32 88888.00 2010-12-09 16:43:02.288 343 13196.57 543.22 56863.93 88888.00 2010-12-09 16:43:03.288 343 13195.79 542.23 56863.81 88888.00 2010-12-09 16:43:04.288 343 13196.31 543.10 56863.20 88888.00 2010-12-09 16:43:05.288 343 13195.92 543.22 56864.30 88888.00 2010-12-09 16:43:06.288 343 13195.66 542.98 56863.81 88888.00 2010-12-09 16:43:07.288 343 13196.05 543.22 56863.20 88888.00 2010-12-09 16:43:08.288 343 13195.66 543.59 56863.20 88888.00 2010-12-09 16:43:09.288 343 13196.31 543.10 56863.32 88888.00 2010-12-09 16:43:10.288 343 13195.92 543.35 56863.69 88888.00 2010-12-09 16:43:11.288 343 13196.57 543.10 56864.05 88888.00 2010-12-09 16:43:12.288 343 13195.14 542.73 56863.57 88888.00 2010-12-09 16:43:13.288 343 13195.92 542.73 56863.69 88888.00 2010-12-09 16:43:14.288 343 13196.05 543.22 56863.44 88888.00 2010-12-09 16:43:15.288 343 13196.31 542.98 56863.69 88888.00 2010-12-09 16:43:16.288 343 13196.31 542.98 56863.57 88888.00 2010-12-09 16:43:17.288 343 13196.05 542.23 56863.81 88888.00 2010-12-09 16:43:18.288 343 13196.05 543.35 56863.57 88888.00 2010-12-09 16:43:19.288 343 13196.70 543.10 56863.57 88888.00 2010-12-09 16:43:20.288 343 13196.31 542.73 56863.81 88888.00 2010-12-09 16:43:21.288 343 13196.57 542.85 56862.95 88888.00 2010-12-09 16:43:22.288 343 13195.79 543.22 56863.57 88888.00 2010-12-09 16:43:23.288 343 13196.18 542.73 56863.93 88888.00 2010-12-09 16:43:24.288 343 13196.44 542.60 56863.32 88888.00 2010-12-09 16:43:25.288 343 13196.18 543.59 56863.81 88888.00 2010-12-09 16:43:26.288 343 13195.92 543.47 56863.20 88888.00 2010-12-09 16:43:27.288 343 13196.44 543.35 56864.18 88888.00 2010-12-09 16:43:28.288 343 13196.57 543.10 56863.81 88888.00 2010-12-09 16:43:29.288 343 13196.31 543.47 56864.05 88888.00 2010-12-09 16:43:30.288 343 13195.53 543.47 56863.81 88888.00 2010-12-09 16:43:31.288 343 13196.18 543.22 56863.57 88888.00 2010-12-09 16:43:32.288 343 13196.05 542.60 56863.81 88888.00 2010-12-09 16:43:33.288 343 13196.05 543.47 56863.69 88888.00 2010-12-09 16:43:34.288 343 13196.44 542.73 56863.69 88888.00 2010-12-09 16:43:35.288 343 13196.44 543.47 56864.18 88888.00 2010-12-09 16:43:36.288 343 13196.57 542.98 56864.05 88888.00 2010-12-09 16:43:37.288 343 13195.92 542.60 56863.57 88888.00 2010-12-09 16:43:38.288 343 13196.57 543.97 56863.57 88888.00 2010-12-09 16:43:39.288 343 13196.44 543.22 56863.20 88888.00 2010-12-09 16:43:40.288 343 13196.31 543.35 56863.69 88888.00 2010-12-09 16:43:41.288 343 13196.57 542.98 56864.05 88888.00 2010-12-09 16:43:42.288 343 13196.31 543.97 56864.42 88888.00 2010-12-09 16:43:43.288 343 13196.18 543.10 56863.57 88888.00 2010-12-09 16:43:44.288 343 13195.66 543.47 56862.95 88888.00 2010-12-09 16:43:45.288 343 13196.44 543.59 56863.93 88888.00 2010-12-09 16:43:46.288 343 13195.53 542.98 56863.32 88888.00 2010-12-09 16:43:47.288 343 13196.83 542.98 56863.69 88888.00 2010-12-09 16:43:48.288 343 13195.66 542.85 56863.32 88888.00 2010-12-09 16:43:49.288 343 13196.18 543.22 56863.57 88888.00 2010-12-09 16:43:50.288 343 13195.92 542.98 56863.44 88888.00 2010-12-09 16:43:51.288 343 13195.79 542.98 56863.07 88888.00 2010-12-09 16:43:52.288 343 13196.44 543.22 56863.93 88888.00 2010-12-09 16:43:53.288 343 13195.79 542.85 56863.57 88888.00 2010-12-09 16:43:54.288 343 13196.31 542.23 56863.44 88888.00 2010-12-09 16:43:55.288 343 13196.44 542.48 56864.18 88888.00 2010-12-09 16:43:56.288 343 13195.79 542.60 56864.05 88888.00 2010-12-09 16:43:57.288 343 13196.18 542.73 56863.44 88888.00 2010-12-09 16:43:58.288 343 13195.79 542.48 56863.07 88888.00 2010-12-09 16:43:59.288 343 13195.92 542.11 56863.93 88888.00 2010-12-09 16:44:00.288 343 13196.44 542.48 56863.44 88888.00 2010-12-09 16:44:01.288 343 13196.31 542.98 56864.18 88888.00 2010-12-09 16:44:02.288 343 13196.44 542.85 56863.69 88888.00 2010-12-09 16:44:03.288 343 13196.96 542.73 56863.69 88888.00 2010-12-09 16:44:04.288 343 13196.31 543.22 56863.69 88888.00 2010-12-09 16:44:05.288 343 13196.44 542.60 56864.05 88888.00 2010-12-09 16:44:06.288 343 13195.66 542.73 56863.81 88888.00 2010-12-09 16:44:07.288 343 13196.31 543.10 56863.32 88888.00 2010-12-09 16:44:08.288 343 13195.40 543.22 56863.20 88888.00 2010-12-09 16:44:09.288 343 13196.18 543.35 56863.81 88888.00 2010-12-09 16:44:10.288 343 13195.66 542.98 56864.05 88888.00 2010-12-09 16:44:11.288 343 13196.18 542.85 56863.93 88888.00 2010-12-09 16:44:12.288 343 13196.18 543.72 56863.69 88888.00 2010-12-09 16:44:13.288 343 13195.53 543.47 56863.69 88888.00 2010-12-09 16:44:14.288 343 13195.92 543.10 56863.32 88888.00 2010-12-09 16:44:15.288 343 13196.05 543.22 56863.44 88888.00 2010-12-09 16:44:16.288 343 13195.79 543.35 56863.57 88888.00 2010-12-09 16:44:17.288 343 13195.66 543.35 56863.44 88888.00 2010-12-09 16:44:18.288 343 13195.92 542.98 56864.05 88888.00 2010-12-09 16:44:19.288 343 13195.66 543.59 56863.93 88888.00 2010-12-09 16:44:20.288 343 13195.40 543.47 56863.44 88888.00 2010-12-09 16:44:21.288 343 13194.75 543.35 56863.20 88888.00 2010-12-09 16:44:22.288 343 13195.27 543.47 56863.44 88888.00 2010-12-09 16:44:23.288 343 13196.05 543.10 56862.95 88888.00 2010-12-09 16:44:24.288 343 13195.66 542.60 56863.20 88888.00 2010-12-09 16:44:25.288 343 13195.79 543.84 56863.57 88888.00 2010-12-09 16:44:26.288 343 13195.27 543.47 56863.44 88888.00 2010-12-09 16:44:27.288 343 13195.01 543.59 56863.07 88888.00 2010-12-09 16:44:28.288 343 13195.66 542.85 56863.69 88888.00 2010-12-09 16:44:29.288 343 13194.88 543.10 56863.57 88888.00 2010-12-09 16:44:30.288 343 13195.40 542.48 56863.93 88888.00 2010-12-09 16:44:31.288 343 13195.66 542.60 56863.44 88888.00 2010-12-09 16:44:32.288 343 13195.53 543.47 56863.57 88888.00 2010-12-09 16:44:33.288 343 13196.05 542.48 56863.32 88888.00 2010-12-09 16:44:34.288 343 13195.40 542.36 56863.44 88888.00 2010-12-09 16:44:35.288 343 13195.40 542.85 56863.57 88888.00 2010-12-09 16:44:36.288 343 13195.14 542.85 56863.81 88888.00 2010-12-09 16:44:37.288 343 13195.79 542.48 56863.69 88888.00 2010-12-09 16:44:38.288 343 13195.66 542.23 56863.07 88888.00 2010-12-09 16:44:39.288 343 13195.01 541.86 56863.32 88888.00 2010-12-09 16:44:40.288 343 13195.40 542.48 56862.83 88888.00 2010-12-09 16:44:41.288 343 13196.05 542.98 56863.07 88888.00 2010-12-09 16:44:42.288 343 13195.27 542.23 56863.20 88888.00 2010-12-09 16:44:43.288 343 13195.14 541.98 56863.44 88888.00 2010-12-09 16:44:44.288 343 13195.40 541.86 56863.20 88888.00 2010-12-09 16:44:45.288 343 13195.92 542.48 56862.83 88888.00 2010-12-09 16:44:46.288 343 13194.88 542.11 56863.32 88888.00 2010-12-09 16:44:47.288 343 13194.75 541.86 56863.32 88888.00 2010-12-09 16:44:48.288 343 13196.05 541.74 56862.95 88888.00 2010-12-09 16:44:49.288 343 13195.92 542.11 56862.59 88888.00 2010-12-09 16:44:50.288 343 13195.66 542.11 56862.83 88888.00 2010-12-09 16:44:51.288 343 13196.57 542.11 56863.44 88888.00 2010-12-09 16:44:52.288 343 13195.40 542.36 56863.32 88888.00 2010-12-09 16:44:53.288 343 13195.27 542.60 56863.20 88888.00 2010-12-09 16:44:54.288 343 13195.92 541.74 56863.44 88888.00 2010-12-09 16:44:55.288 343 13196.44 542.36 56862.95 88888.00 2010-12-09 16:44:56.288 343 13195.53 542.85 56862.95 88888.00 2010-12-09 16:44:57.288 343 13196.05 542.48 56863.07 88888.00 2010-12-09 16:44:58.288 343 13194.49 542.98 56863.69 88888.00 2010-12-09 16:44:59.288 343 13195.66 542.73 56863.20 88888.00 2010-12-09 16:45:00.288 343 13195.27 542.48 56863.32 88888.00 2010-12-09 16:45:01.288 343 13196.18 543.22 56863.81 88888.00 2010-12-09 16:45:02.288 343 13195.53 542.48 56862.95 88888.00 2010-12-09 16:45:03.288 343 13195.92 542.73 56863.32 88888.00 2010-12-09 16:45:04.288 343 13195.79 542.73 56863.07 88888.00 2010-12-09 16:45:05.288 343 13195.66 542.73 56863.20 88888.00 2010-12-09 16:45:06.288 343 13195.27 542.60 56863.20 88888.00 2010-12-09 16:45:07.288 343 13195.66 542.11 56863.07 88888.00 2010-12-09 16:45:08.288 343 13195.14 543.84 56862.95 88888.00 2010-12-09 16:45:09.288 343 13194.75 542.60 56862.95 88888.00 2010-12-09 16:45:10.288 343 13194.49 542.98 56863.32 88888.00 2010-12-09 16:45:11.288 343 13195.40 542.48 56863.20 88888.00 2010-12-09 16:45:12.288 343 13194.88 542.48 56863.57 88888.00 2010-12-09 16:45:13.288 343 13195.14 542.36 56863.32 88888.00 2010-12-09 16:45:14.288 343 13195.92 542.48 56863.20 88888.00 2010-12-09 16:45:15.288 343 13194.75 542.23 56863.44 88888.00 2010-12-09 16:45:16.288 343 13195.01 542.60 56863.07 88888.00 2010-12-09 16:45:17.288 343 13194.62 542.48 56863.57 88888.00 2010-12-09 16:45:18.288 343 13195.40 543.22 56863.32 88888.00 2010-12-09 16:45:19.288 343 13195.01 541.98 56863.07 88888.00 2010-12-09 16:45:20.288 343 13194.88 542.85 56862.95 88888.00 2010-12-09 16:45:21.288 343 13194.75 542.36 56863.44 88888.00 2010-12-09 16:45:22.288 343 13195.27 542.85 56862.59 88888.00 2010-12-09 16:45:23.288 343 13194.88 542.98 56862.71 88888.00 2010-12-09 16:45:24.288 343 13195.53 542.23 56862.71 88888.00 2010-12-09 16:45:25.288 343 13194.88 542.48 56863.44 88888.00 2010-12-09 16:45:26.288 343 13194.75 542.48 56863.44 88888.00 2010-12-09 16:45:27.288 343 13195.66 542.60 56863.20 88888.00 2010-12-09 16:45:28.288 343 13195.01 542.48 56862.59 88888.00 2010-12-09 16:45:29.288 343 13195.01 541.74 56863.44 88888.00 2010-12-09 16:45:30.288 343 13195.27 542.11 56863.07 88888.00 2010-12-09 16:45:31.288 343 13195.01 542.23 56863.32 88888.00 2010-12-09 16:45:32.288 343 13195.66 542.11 56863.20 88888.00 2010-12-09 16:45:33.288 343 13195.27 541.98 56862.95 88888.00 2010-12-09 16:45:34.288 343 13195.01 542.73 56862.95 88888.00 2010-12-09 16:45:35.288 343 13195.40 542.73 56862.22 88888.00 2010-12-09 16:45:36.288 343 13195.92 542.73 56862.46 88888.00 2010-12-09 16:45:37.288 343 13195.14 542.73 56862.59 88888.00 2010-12-09 16:45:38.288 343 13195.14 542.48 56862.46 88888.00 2010-12-09 16:45:39.288 343 13195.40 542.85 56862.95 88888.00 2010-12-09 16:45:40.288 343 13196.18 542.36 56862.95 88888.00 2010-12-09 16:45:41.288 343 13195.14 542.85 56862.95 88888.00 2010-12-09 16:45:42.288 343 13195.66 542.36 56863.32 88888.00 2010-12-09 16:45:43.288 343 13196.05 542.73 56863.07 88888.00 2010-12-09 16:45:44.288 343 13195.66 542.48 56863.20 88888.00 2010-12-09 16:45:45.288 343 13196.05 542.11 56862.95 88888.00 2010-12-09 16:45:46.288 343 13195.66 542.48 56863.32 88888.00 2010-12-09 16:45:47.288 343 13196.05 542.85 56863.32 88888.00 2010-12-09 16:45:48.288 343 13195.14 542.98 56863.44 88888.00 2010-12-09 16:45:49.288 343 13195.40 542.85 56862.71 88888.00 2010-12-09 16:45:50.288 343 13195.79 542.60 56862.71 88888.00 2010-12-09 16:45:51.288 343 13195.40 542.73 56863.20 88888.00 2010-12-09 16:45:52.288 343 13195.66 542.23 56863.32 88888.00 2010-12-09 16:45:53.288 343 13195.27 542.48 56862.83 88888.00 2010-12-09 16:45:54.288 343 13195.27 543.47 56863.57 88888.00 2010-12-09 16:45:55.288 343 13195.40 542.60 56863.32 88888.00 2010-12-09 16:45:56.288 343 13195.40 542.85 56862.95 88888.00 2010-12-09 16:45:57.288 343 13195.53 543.35 56863.07 88888.00 2010-12-09 16:45:58.288 343 13195.40 542.85 56861.98 88888.00 2010-12-09 16:45:59.288 343 13195.53 543.35 56862.83 88888.00 2010-12-09 16:46:00.288 343 13195.40 541.74 56862.95 88888.00 2010-12-09 16:46:01.288 343 13194.62 542.73 56862.95 88888.00 2010-12-09 16:46:02.288 343 13194.88 543.47 56863.07 88888.00 2010-12-09 16:46:03.288 343 13195.40 543.35 56863.20 88888.00 2010-12-09 16:46:04.288 343 13194.62 542.73 56862.71 88888.00 2010-12-09 16:46:05.288 343 13194.88 542.98 56863.69 88888.00 2010-12-09 16:46:06.288 343 13194.49 543.22 56863.32 88888.00 2010-12-09 16:46:07.288 343 13194.10 543.35 56862.22 88888.00 2010-12-09 16:46:08.288 343 13194.36 542.85 56863.32 88888.00 2010-12-09 16:46:09.288 343 13194.49 542.48 56862.95 88888.00 2010-12-09 16:46:10.288 343 13194.10 542.85 56863.07 88888.00 2010-12-09 16:46:11.288 343 13193.97 542.48 56862.59 88888.00 2010-12-09 16:46:12.288 343 13193.97 542.60 56863.20 88888.00 2010-12-09 16:46:13.288 343 13194.36 542.60 56862.95 88888.00 2010-12-09 16:46:14.288 343 13194.62 543.22 56862.95 88888.00 2010-12-09 16:46:15.288 343 13194.23 543.35 56862.95 88888.00 2010-12-09 16:46:16.288 343 13193.32 542.23 56863.07 88888.00 2010-12-09 16:46:17.288 343 13193.97 542.73 56862.95 88888.00 2010-12-09 16:46:18.288 343 13193.71 542.11 56863.44 88888.00 2010-12-09 16:46:19.288 343 13194.62 543.10 56862.83 88888.00 2010-12-09 16:46:20.288 343 13194.10 543.10 56862.95 88888.00 2010-12-09 16:46:21.288 343 13194.62 542.98 56862.59 88888.00 2010-12-09 16:46:22.288 343 13194.49 542.48 56862.10 88888.00 2010-12-09 16:46:23.288 343 13194.23 541.86 56863.32 88888.00 2010-12-09 16:46:24.288 343 13194.36 543.10 56862.83 88888.00 2010-12-09 16:46:25.288 343 13194.23 542.73 56862.83 88888.00 2010-12-09 16:46:26.288 343 13194.62 542.36 56863.32 88888.00 2010-12-09 16:46:27.288 343 13194.36 542.36 56862.95 88888.00 2010-12-09 16:46:28.288 343 13194.10 542.85 56862.71 88888.00 2010-12-09 16:46:29.288 343 13194.62 542.73 56863.07 88888.00 2010-12-09 16:46:30.288 343 13194.62 542.73 56863.07 88888.00 2010-12-09 16:46:31.288 343 13195.40 542.36 56862.95 88888.00 2010-12-09 16:46:32.288 343 13195.14 542.23 56863.07 88888.00 2010-12-09 16:46:33.288 343 13195.53 542.85 56862.71 88888.00 2010-12-09 16:46:34.288 343 13195.14 542.36 56862.71 88888.00 2010-12-09 16:46:35.288 343 13195.27 542.36 56862.95 88888.00 2010-12-09 16:46:36.288 343 13196.18 542.48 56862.59 88888.00 2010-12-09 16:46:37.288 343 13194.88 542.98 56862.83 88888.00 2010-12-09 16:46:38.288 343 13195.53 542.23 56862.46 88888.00 2010-12-09 16:46:39.288 343 13195.27 542.36 56862.71 88888.00 2010-12-09 16:46:40.288 343 13195.66 542.73 56862.83 88888.00 2010-12-09 16:46:41.288 343 13195.92 543.10 56862.59 88888.00 2010-12-09 16:46:42.288 343 13196.18 542.23 56863.20 88888.00 2010-12-09 16:46:43.288 343 13196.05 542.48 56863.57 88888.00 2010-12-09 16:46:44.288 343 13195.92 543.35 56862.95 88888.00 2010-12-09 16:46:45.288 343 13196.05 543.47 56863.69 88888.00 2010-12-09 16:46:46.288 343 13196.31 542.98 56863.44 88888.00 2010-12-09 16:46:47.288 343 13195.01 542.98 56863.32 88888.00 2010-12-09 16:46:48.288 343 13195.66 543.72 56863.20 88888.00 2010-12-09 16:46:49.288 343 13195.27 542.98 56862.59 88888.00 2010-12-09 16:46:50.288 343 13195.66 543.72 56863.69 88888.00 2010-12-09 16:46:51.288 343 13196.05 542.85 56862.71 88888.00 2010-12-09 16:46:52.288 343 13195.14 543.47 56863.20 88888.00 2010-12-09 16:46:53.288 343 13194.23 543.47 56863.57 88888.00 2010-12-09 16:46:54.288 343 13194.75 543.47 56863.07 88888.00 2010-12-09 16:46:55.288 343 13194.62 543.35 56863.07 88888.00 2010-12-09 16:46:56.288 343 13194.62 543.35 56862.83 88888.00 2010-12-09 16:46:57.288 343 13193.84 542.73 56863.44 88888.00 2010-12-09 16:46:58.288 343 13194.23 543.22 56863.32 88888.00 2010-12-09 16:46:59.288 343 13193.71 543.35 56863.81 88888.00 2010-12-09 16:47:00.288 343 13193.97 543.47 56862.83 88888.00 2010-12-09 16:47:01.288 343 13193.06 543.59 56863.32 88888.00 2010-12-09 16:47:02.288 343 13194.62 543.35 56863.57 88888.00 2010-12-09 16:47:03.288 343 13193.58 543.22 56862.95 88888.00 2010-12-09 16:47:04.288 343 13193.58 542.73 56862.71 88888.00 2010-12-09 16:47:05.288 343 13193.97 542.60 56862.95 88888.00 2010-12-09 16:47:06.288 343 13192.93 543.10 56863.20 88888.00 2010-12-09 16:47:07.288 343 13194.10 542.60 56863.07 88888.00 2010-12-09 16:47:08.288 343 13193.32 543.10 56863.32 88888.00 2010-12-09 16:47:09.288 343 13193.45 542.73 56863.20 88888.00 2010-12-09 16:47:10.288 343 13193.32 542.85 56863.07 88888.00 2010-12-09 16:47:11.288 343 13193.45 542.36 56862.59 88888.00 2010-12-09 16:47:12.288 343 13193.97 542.60 56862.46 88888.00 2010-12-09 16:47:13.288 343 13193.32 543.10 56862.34 88888.00 2010-12-09 16:47:14.288 343 13193.84 543.35 56862.59 88888.00 2010-12-09 16:47:15.288 343 13193.32 542.85 56862.83 88888.00 2010-12-09 16:47:16.288 343 13193.84 542.98 56862.83 88888.00 2010-12-09 16:47:17.288 343 13193.32 542.23 56862.95 88888.00 2010-12-09 16:47:18.288 343 13194.36 542.36 56862.22 88888.00 2010-12-09 16:47:19.288 343 13193.58 543.22 56862.95 88888.00 2010-12-09 16:47:20.288 343 13194.75 542.48 56862.71 88888.00 2010-12-09 16:47:21.288 343 13194.75 541.74 56862.34 88888.00 2010-12-09 16:47:22.288 343 13194.36 542.73 56863.07 88888.00 2010-12-09 16:47:23.288 343 13194.75 542.60 56862.71 88888.00 2010-12-09 16:47:24.288 343 13194.88 542.85 56862.95 88888.00 2010-12-09 16:47:25.288 343 13195.40 542.98 56862.34 88888.00 2010-12-09 16:47:26.288 343 13194.75 542.85 56862.83 88888.00 2010-12-09 16:47:27.288 343 13195.01 543.10 56862.83 88888.00 2010-12-09 16:47:28.288 343 13194.75 543.10 56863.07 88888.00 2010-12-09 16:47:29.288 343 13194.75 542.98 56862.95 88888.00 2010-12-09 16:47:30.288 343 13194.36 542.73 56862.83 88888.00 2010-12-09 16:47:31.288 343 13194.88 543.22 56862.83 88888.00 2010-12-09 16:47:32.288 343 13194.88 543.59 56862.71 88888.00 2010-12-09 16:47:33.288 343 13194.75 543.35 56862.71 88888.00 2010-12-09 16:47:34.288 343 13195.01 543.47 56862.59 88888.00 2010-12-09 16:47:35.288 343 13194.23 542.98 56862.71 88888.00 2010-12-09 16:47:36.288 343 13195.27 543.47 56863.32 88888.00 2010-12-09 16:47:37.288 343 13195.01 543.22 56863.07 88888.00 2010-12-09 16:47:38.288 343 13194.23 542.98 56863.32 88888.00 2010-12-09 16:47:39.288 343 13195.14 543.59 56863.32 88888.00 2010-12-09 16:47:40.288 343 13195.40 543.59 56862.59 88888.00 2010-12-09 16:47:41.288 343 13195.01 543.47 56862.71 88888.00 2010-12-09 16:47:42.288 343 13194.75 543.47 56863.69 88888.00 2010-12-09 16:47:43.288 343 13194.62 542.60 56863.20 88888.00 2010-12-09 16:47:44.288 343 13194.62 543.22 56863.44 88888.00 2010-12-09 16:47:45.288 343 13194.49 543.22 56863.20 88888.00 2010-12-09 16:47:46.288 343 13194.75 543.35 56862.95 88888.00 2010-12-09 16:47:47.288 343 13194.23 543.35 56863.07 88888.00 2010-12-09 16:47:48.288 343 13194.75 543.35 56863.07 88888.00 2010-12-09 16:47:49.288 343 13194.88 543.84 56862.34 88888.00 2010-12-09 16:47:50.288 343 13194.23 543.10 56863.07 88888.00 2010-12-09 16:47:51.288 343 13194.23 543.84 56863.07 88888.00 2010-12-09 16:47:52.288 343 13194.62 543.35 56862.95 88888.00 2010-12-09 16:47:53.288 343 13194.10 543.97 56862.22 88888.00 2010-12-09 16:47:54.288 343 13194.49 543.22 56862.95 88888.00 2010-12-09 16:47:55.288 343 13194.36 543.59 56863.07 88888.00 2010-12-09 16:47:56.288 343 13193.84 543.59 56862.95 88888.00 2010-12-09 16:47:57.288 343 13193.97 543.84 56863.07 88888.00 2010-12-09 16:47:58.288 343 13193.97 543.72 56863.44 88888.00 2010-12-09 16:47:59.288 343 13194.49 542.85 56862.83 88888.00 2010-12-09 16:48:00.288 343 13194.23 543.22 56863.44 88888.00 2010-12-09 16:48:01.288 343 13194.88 543.10 56863.32 88888.00 2010-12-09 16:48:02.288 343 13193.97 543.22 56863.32 88888.00 2010-12-09 16:48:03.288 343 13194.23 543.59 56862.83 88888.00 2010-12-09 16:48:04.288 343 13194.23 543.59 56862.95 88888.00 2010-12-09 16:48:05.288 343 13194.23 542.98 56863.20 88888.00 2010-12-09 16:48:06.288 343 13193.84 543.59 56862.95 88888.00 2010-12-09 16:48:07.288 343 13193.97 542.98 56863.07 88888.00 2010-12-09 16:48:08.288 343 13194.36 543.72 56863.07 88888.00 2010-12-09 16:48:09.288 343 13194.62 543.35 56863.07 88888.00 2010-12-09 16:48:10.288 343 13194.36 543.35 56862.83 88888.00 2010-12-09 16:48:11.288 343 13194.75 543.59 56862.71 88888.00 2010-12-09 16:48:12.288 343 13194.23 542.98 56863.44 88888.00 2010-12-09 16:48:13.288 343 13194.49 543.84 56862.59 88888.00 2010-12-09 16:48:14.288 343 13195.27 543.47 56862.71 88888.00 2010-12-09 16:48:15.288 343 13194.49 543.47 56863.07 88888.00 2010-12-09 16:48:16.288 343 13194.49 543.47 56863.07 88888.00 2010-12-09 16:48:17.288 343 13194.23 543.47 56863.07 88888.00 2010-12-09 16:48:18.288 343 13195.01 543.84 56863.32 88888.00 2010-12-09 16:48:19.288 343 13195.01 543.47 56863.44 88888.00 2010-12-09 16:48:20.288 343 13195.01 543.47 56862.83 88888.00 2010-12-09 16:48:21.288 343 13194.23 543.97 56862.95 88888.00 2010-12-09 16:48:22.288 343 13195.27 544.09 56862.83 88888.00 2010-12-09 16:48:23.288 343 13194.49 543.97 56863.32 88888.00 2010-12-09 16:48:24.288 343 13194.88 543.47 56862.46 88888.00 2010-12-09 16:48:25.288 343 13194.88 543.97 56863.20 88888.00 2010-12-09 16:48:26.288 343 13194.88 543.47 56863.32 88888.00 2010-12-09 16:48:27.288 343 13194.88 543.72 56862.59 88888.00 2010-12-09 16:48:28.288 343 13195.01 543.35 56863.44 88888.00 2010-12-09 16:48:29.288 343 13195.40 543.72 56863.57 88888.00 2010-12-09 16:48:30.288 343 13195.14 543.84 56863.32 88888.00 2010-12-09 16:48:31.288 343 13194.88 542.98 56862.95 88888.00 2010-12-09 16:48:32.288 343 13194.10 543.35 56863.32 88888.00 2010-12-09 16:48:34.288 343 13194.62 542.60 56862.59 88888.00 2010-12-09 16:48:35.288 343 13193.84 543.35 56863.07 88888.00 2010-12-09 16:48:36.288 343 13194.49 543.35 56862.95 88888.00 2010-12-09 16:48:37.288 343 13194.10 543.10 56863.69 88888.00 2010-12-09 16:48:38.288 343 13195.01 543.10 56862.71 88888.00 2010-12-09 16:48:39.288 343 13193.97 542.73 56863.57 88888.00 2010-12-09 16:48:40.288 343 13194.36 543.22 56862.46 88888.00 2010-12-09 16:48:41.288 343 13194.36 542.85 56863.20 88888.00 2010-12-09 16:48:42.288 343 13194.49 543.10 56863.07 88888.00 2010-12-09 16:48:43.288 343 13194.62 543.22 56863.20 88888.00 2010-12-09 16:48:44.288 343 13193.97 543.47 56863.44 88888.00 2010-12-09 16:48:45.288 343 13193.45 542.98 56863.07 88888.00 2010-12-09 16:48:46.288 343 13195.27 542.73 56863.44 88888.00 2010-12-09 16:48:47.288 343 13195.27 542.73 56862.95 88888.00 2010-12-09 16:48:48.288 343 13195.14 542.48 56863.20 88888.00 2010-12-09 16:48:49.288 343 13194.88 543.22 56863.57 88888.00 2010-12-09 16:48:50.288 343 13194.36 542.60 56862.95 88888.00 2010-12-09 16:48:51.288 343 13194.62 542.36 56863.69 88888.00 2010-12-09 16:48:52.288 343 13195.66 543.22 56862.95 88888.00 2010-12-09 16:48:53.288 343 13194.88 543.22 56862.34 88888.00 2010-12-09 16:48:54.288 343 13194.75 543.47 56863.07 88888.00 2010-12-09 16:48:55.288 343 13195.27 542.85 56862.83 88888.00 2010-12-09 16:48:56.288 343 13195.40 542.85 56863.20 88888.00 2010-12-09 16:48:57.288 343 13194.88 543.10 56862.22 88888.00 2010-12-09 16:48:58.288 343 13195.27 543.35 56863.32 88888.00 2010-12-09 16:48:59.288 343 13194.75 543.97 56863.20 88888.00 2010-12-09 16:49:00.288 343 13194.88 543.59 56863.32 88888.00 2010-12-09 16:49:01.288 343 13194.62 543.97 56862.83 88888.00 2010-12-09 16:49:02.288 343 13195.01 543.72 56863.69 88888.00 2010-12-09 16:49:03.288 343 13195.27 543.97 56863.69 88888.00 2010-12-09 16:49:04.288 343 13194.49 543.72 56863.07 88888.00 2010-12-09 16:49:05.288 343 13194.62 543.22 56863.32 88888.00 2010-12-09 16:49:06.288 343 13194.23 543.72 56863.32 88888.00 2010-12-09 16:49:07.288 343 13194.49 543.97 56863.32 88888.00 2010-12-09 16:49:08.288 343 13194.75 543.35 56863.57 88888.00 2010-12-09 16:49:09.288 343 13194.62 543.72 56863.32 88888.00 2010-12-09 16:49:10.288 343 13194.49 543.47 56863.57 88888.00 2010-12-09 16:49:11.288 343 13194.88 543.59 56863.20 88888.00 2010-12-09 16:49:12.288 343 13195.14 544.09 56863.44 88888.00 2010-12-09 16:49:13.288 343 13194.75 543.47 56863.57 88888.00 2010-12-09 16:49:14.288 343 13194.49 543.22 56862.95 88888.00 2010-12-09 16:49:15.288 343 13194.49 543.10 56862.95 88888.00 2010-12-09 16:49:16.288 343 13194.36 543.22 56863.44 88888.00 2010-12-09 16:49:17.288 343 13194.88 542.60 56863.07 88888.00 2010-12-09 16:49:18.288 343 13194.10 543.35 56863.32 88888.00 2010-12-09 16:49:19.288 343 13194.49 543.10 56861.73 88888.00 2010-12-09 16:49:20.288 343 13194.49 543.10 56863.07 88888.00 2010-12-09 16:49:21.288 343 13194.62 543.10 56862.71 88888.00 2010-12-09 16:49:22.288 343 13194.62 542.85 56862.83 88888.00 2010-12-09 16:49:23.288 343 13194.23 542.60 56863.20 88888.00 2010-12-09 16:49:24.288 343 13194.49 543.47 56863.07 88888.00 2010-12-09 16:49:25.288 343 13194.23 542.73 56862.95 88888.00 2010-12-09 16:49:26.288 343 13194.75 542.73 56862.95 88888.00 2010-12-09 16:49:27.288 343 13194.62 542.85 56863.81 88888.00 2010-12-09 16:49:28.288 343 13194.75 542.11 56863.32 88888.00 2010-12-09 16:49:29.288 343 13194.75 541.98 56863.07 88888.00 2010-12-09 16:49:30.288 343 13194.88 542.23 56863.44 88888.00 2010-12-09 16:49:31.288 343 13194.62 542.73 56862.71 88888.00 2010-12-09 16:49:32.288 343 13194.36 542.11 56862.34 88888.00 2010-12-09 16:49:33.288 343 13194.62 542.23 56862.83 88888.00 2010-12-09 16:49:34.288 343 13195.01 541.86 56862.95 88888.00 2010-12-09 16:49:35.288 343 13195.14 541.86 56862.34 88888.00 2010-12-09 16:49:36.288 343 13194.75 542.48 56862.46 88888.00 2010-12-09 16:49:37.288 343 13195.01 542.36 56863.32 88888.00 2010-12-09 16:49:38.288 343 13194.88 542.11 56862.95 88888.00 2010-12-09 16:49:39.288 343 13195.27 541.36 56862.59 88888.00 2010-12-09 16:49:40.288 343 13195.40 541.98 56863.07 88888.00 2010-12-09 16:49:41.288 343 13195.27 541.74 56863.20 88888.00 2010-12-09 16:49:42.288 343 13194.75 542.11 56862.46 88888.00 2010-12-09 16:49:43.288 343 13195.79 541.74 56862.71 88888.00 2010-12-09 16:49:44.288 343 13195.01 541.98 56862.95 88888.00 2010-12-09 16:49:45.288 343 13195.53 542.23 56863.07 88888.00 2010-12-09 16:49:46.288 343 13195.79 542.11 56863.32 88888.00 2010-12-09 16:49:47.288 343 13195.14 542.60 56862.71 88888.00 2010-12-09 16:49:48.288 343 13194.75 542.48 56861.98 88888.00 2010-12-09 16:49:49.288 343 13195.01 542.48 56863.44 88888.00 2010-12-09 16:49:50.288 343 13195.27 542.85 56863.44 88888.00 2010-12-09 16:49:51.288 343 13195.01 542.73 56862.59 88888.00 2010-12-09 16:49:52.288 343 13194.88 542.73 56862.83 88888.00 2010-12-09 16:49:53.288 343 13194.88 541.98 56862.59 88888.00 2010-12-09 16:49:54.288 343 13194.75 542.11 56863.20 88888.00 2010-12-09 16:49:55.288 343 13194.75 542.36 56863.57 88888.00 2010-12-09 16:49:56.288 343 13195.14 543.10 56863.20 88888.00 2010-12-09 16:49:57.288 343 13195.27 542.73 56863.20 88888.00 2010-12-09 16:49:58.288 343 13195.01 542.73 56863.32 88888.00 2010-12-09 16:49:59.288 343 13194.49 542.98 56863.07 88888.00 2010-12-09 16:50:00.288 343 13194.62 543.22 56863.32 88888.00 2010-12-09 16:50:01.288 343 13194.88 542.36 56862.95 88888.00 2010-12-09 16:50:02.288 343 13194.75 542.36 56863.32 88888.00 2010-12-09 16:50:03.288 343 13194.23 542.60 56862.83 88888.00 2010-12-09 16:50:04.288 343 13194.88 542.73 56862.83 88888.00 2010-12-09 16:50:05.288 343 13193.84 543.10 56863.57 88888.00 2010-12-09 16:50:06.288 343 13194.23 543.22 56862.59 88888.00 2010-12-09 16:50:07.288 343 13193.97 543.35 56863.81 88888.00 2010-12-09 16:50:08.288 343 13194.23 542.98 56863.57 88888.00 2010-12-09 16:50:09.288 343 13194.23 542.36 56862.59 88888.00 2010-12-09 16:50:10.288 343 13193.84 542.60 56862.71 88888.00 2010-12-09 16:50:11.288 343 13194.23 542.73 56864.18 88888.00 2010-12-09 16:50:12.288 343 13194.88 542.60 56862.95 88888.00 2010-12-09 16:50:13.288 343 13194.49 542.48 56863.81 88888.00 2010-12-09 16:50:14.288 343 13193.45 543.59 56863.07 88888.00 2010-12-09 16:50:15.288 343 13194.49 542.73 56862.46 88888.00 2010-12-09 16:50:16.288 343 13194.36 542.48 56862.71 88888.00 2010-12-09 16:50:17.288 343 13193.97 543.10 56863.20 88888.00 2010-12-09 16:50:18.288 343 13194.23 542.85 56862.95 88888.00 2010-12-09 16:50:19.288 343 13194.36 542.48 56862.46 88888.00 2010-12-09 16:50:20.288 343 13193.71 541.86 56862.46 88888.00 2010-12-09 16:50:21.288 343 13195.01 542.85 56862.95 88888.00 2010-12-09 16:50:22.288 343 13194.75 542.23 56862.95 88888.00 2010-12-09 16:50:23.288 343 13194.49 542.23 56863.32 88888.00 2010-12-09 16:50:24.288 343 13194.36 542.23 56862.95 88888.00 2010-12-09 16:50:25.288 343 13194.75 542.73 56863.20 88888.00 2010-12-09 16:50:26.288 343 13194.88 542.23 56862.71 88888.00 2010-12-09 16:50:27.288 343 13195.27 542.36 56862.71 88888.00 2010-12-09 16:50:28.288 343 13194.49 542.48 56862.59 88888.00 2010-12-09 16:50:29.288 343 13195.14 542.48 56863.07 88888.00 2010-12-09 16:50:30.288 343 13194.88 541.98 56863.44 88888.00 2010-12-09 16:50:31.288 343 13194.36 542.23 56863.44 88888.00 2010-12-09 16:50:32.288 343 13194.88 542.23 56863.20 88888.00 2010-12-09 16:50:34.288 343 13194.88 542.23 56862.95 88888.00 2010-12-09 16:50:35.288 343 13194.36 542.60 56862.95 88888.00 2010-12-09 16:50:36.288 343 13195.01 542.60 56862.83 88888.00 2010-12-09 16:50:37.288 343 13195.53 542.36 56863.32 88888.00 2010-12-09 16:50:38.288 343 13194.88 541.98 56863.69 88888.00 2010-12-09 16:50:39.288 343 13195.53 542.48 56862.59 88888.00 2010-12-09 16:50:40.288 343 13195.53 541.74 56862.95 88888.00 2010-12-09 16:50:41.288 343 13194.75 542.36 56863.44 88888.00 2010-12-09 16:50:42.288 343 13195.01 541.61 56863.44 88888.00 2010-12-09 16:50:43.288 343 13194.75 542.60 56862.71 88888.00 2010-12-09 16:50:44.288 343 13195.92 542.36 56863.07 88888.00 2010-12-09 16:50:45.288 343 13195.27 542.36 56863.20 88888.00 2010-12-09 16:50:46.288 343 13194.62 541.74 56862.83 88888.00 2010-12-09 16:50:47.288 343 13194.49 542.23 56863.32 88888.00 2010-12-09 16:50:48.288 343 13194.62 542.23 56862.95 88888.00 2010-12-09 16:50:49.288 343 13194.49 542.11 56863.07 88888.00 2010-12-09 16:50:50.288 343 13194.62 541.86 56863.69 88888.00 2010-12-09 16:50:51.288 343 13194.10 541.74 56862.83 88888.00 2010-12-09 16:50:52.288 343 13193.71 541.86 56863.44 88888.00 2010-12-09 16:50:53.288 343 13193.97 542.73 56862.71 88888.00 2010-12-09 16:50:54.288 343 13193.58 542.36 56863.32 88888.00 2010-12-09 16:50:55.288 343 13193.71 542.36 56863.20 88888.00 2010-12-09 16:50:56.288 343 13193.84 542.23 56862.95 88888.00 2010-12-09 16:50:57.288 343 13194.23 542.11 56862.71 88888.00 2010-12-09 16:50:58.288 343 13194.23 541.61 56862.71 88888.00 2010-12-09 16:50:59.288 343 13193.19 541.74 56863.44 88888.00 2010-12-09 16:51:00.288 343 13193.45 541.49 56863.20 88888.00 2010-12-09 16:51:01.288 343 13193.32 541.86 56862.83 88888.00 2010-12-09 16:51:02.288 343 13193.71 541.98 56863.20 88888.00 2010-12-09 16:51:03.288 343 13193.71 541.24 56862.83 88888.00 2010-12-09 16:51:04.288 343 13193.19 541.74 56863.07 88888.00 2010-12-09 16:51:05.288 343 13193.19 541.86 56862.34 88888.00 2010-12-09 16:51:06.288 343 13193.06 541.86 56862.59 88888.00 2010-12-09 16:51:07.288 343 13193.45 541.49 56862.46 88888.00 2010-12-09 16:51:08.288 343 13193.32 541.74 56863.32 88888.00 2010-12-09 16:51:09.288 343 13193.71 541.49 56863.44 88888.00 2010-12-09 16:51:10.288 343 13193.32 541.98 56863.07 88888.00 2010-12-09 16:51:11.288 343 13193.45 541.98 56863.07 88888.00 2010-12-09 16:51:12.288 343 13193.19 541.98 56862.83 88888.00 2010-12-09 16:51:13.288 343 13193.58 540.75 56862.95 88888.00 2010-12-09 16:51:14.288 343 13193.84 541.98 56863.07 88888.00 2010-12-09 16:51:15.288 343 13193.97 541.36 56862.95 88888.00 2010-12-09 16:51:16.288 343 13193.97 541.49 56863.07 88888.00 2010-12-09 16:51:17.288 343 13193.97 542.11 56862.95 88888.00 2010-12-09 16:51:18.288 343 13193.45 541.36 56862.95 88888.00 2010-12-09 16:51:19.288 343 13194.23 541.86 56862.34 88888.00 2010-12-09 16:51:20.288 343 13193.71 541.98 56862.34 88888.00 2010-12-09 16:51:21.288 343 13193.71 542.11 56862.83 88888.00 2010-12-09 16:51:22.288 343 13193.97 542.23 56863.07 88888.00 2010-12-09 16:51:23.288 343 13194.36 542.36 56862.83 88888.00 2010-12-09 16:51:24.288 343 13193.97 541.36 56862.71 88888.00 2010-12-09 16:51:25.288 343 13193.84 542.23 56862.59 88888.00 2010-12-09 16:51:26.288 343 13193.97 541.86 56862.46 88888.00 2010-12-09 16:51:27.288 343 13193.71 542.11 56861.98 88888.00 2010-12-09 16:51:28.288 343 13193.71 542.36 56862.34 88888.00 2010-12-09 16:51:29.288 343 13193.97 542.73 56863.32 88888.00 2010-12-09 16:51:30.288 343 13194.23 542.11 56862.59 88888.00 2010-12-09 16:51:31.288 343 13194.10 542.11 56863.07 88888.00 2010-12-09 16:51:32.288 343 13193.97 542.36 56863.32 88888.00 2010-12-09 16:51:33.288 343 13194.75 542.11 56862.22 88888.00 2010-12-09 16:51:34.288 343 13194.88 542.48 56861.98 88888.00 2010-12-09 16:51:35.288 343 13194.49 542.48 56862.46 88888.00 2010-12-09 16:51:36.288 343 13194.49 542.60 56862.59 88888.00 2010-12-09 16:51:37.288 343 13194.36 542.60 56862.22 88888.00 2010-12-09 16:51:38.288 343 13194.75 543.10 56862.83 88888.00 2010-12-09 16:51:39.288 343 13194.62 542.36 56863.32 88888.00 2010-12-09 16:51:40.288 343 13194.75 542.85 56863.20 88888.00 2010-12-09 16:51:41.288 343 13194.36 542.85 56862.22 88888.00 2010-12-09 16:51:42.288 343 13195.01 542.85 56863.20 88888.00 2010-12-09 16:51:43.288 343 13193.71 542.36 56862.71 88888.00 2010-12-09 16:51:44.288 343 13194.88 542.36 56862.34 88888.00 2010-12-09 16:51:45.288 343 13194.49 543.22 56862.83 88888.00 2010-12-09 16:51:46.288 343 13194.88 542.85 56862.59 88888.00 2010-12-09 16:51:47.288 343 13194.10 542.60 56863.32 88888.00 2010-12-09 16:51:48.288 343 13194.88 542.85 56862.95 88888.00 2010-12-09 16:51:49.288 343 13194.10 542.23 56862.95 88888.00 2010-12-09 16:51:50.288 343 13194.75 542.48 56862.59 88888.00 2010-12-09 16:51:51.288 343 13194.36 542.73 56863.20 88888.00 2010-12-09 16:51:52.288 343 13194.10 542.73 56863.20 88888.00 2010-12-09 16:51:53.288 343 13193.97 542.60 56862.34 88888.00 2010-12-09 16:51:54.288 343 13193.97 542.73 56862.95 88888.00 2010-12-09 16:51:55.288 343 13193.84 542.60 56862.10 88888.00 2010-12-09 16:51:56.288 343 13193.97 542.85 56862.95 88888.00 2010-12-09 16:51:57.288 343 13193.58 542.60 56862.83 88888.00 2010-12-09 16:51:58.288 343 13194.10 543.22 56862.83 88888.00 2010-12-09 16:51:59.288 343 13194.10 542.48 56863.44 88888.00 2010-12-09 16:52:00.288 343 13193.45 543.10 56863.57 88888.00 2010-12-09 16:52:01.288 343 13193.84 542.85 56863.20 88888.00 2010-12-09 16:52:02.288 343 13193.71 542.85 56863.20 88888.00 2010-12-09 16:52:03.288 343 13193.45 542.85 56862.71 88888.00 2010-12-09 16:52:04.288 343 13193.84 542.73 56862.95 88888.00 2010-12-09 16:52:05.288 343 13193.97 542.36 56862.83 88888.00 2010-12-09 16:52:06.288 343 13193.97 543.10 56862.83 88888.00 2010-12-09 16:52:07.288 343 13193.97 542.36 56863.20 88888.00 2010-12-09 16:52:08.288 343 13194.10 542.11 56863.20 88888.00 2010-12-09 16:52:09.288 343 13193.71 542.60 56862.71 88888.00 2010-12-09 16:52:10.288 343 13194.10 542.48 56862.95 88888.00 2010-12-09 16:52:11.288 343 13194.36 542.60 56862.95 88888.00 2010-12-09 16:52:12.288 343 13194.75 542.73 56863.07 88888.00 2010-12-09 16:52:13.288 343 13194.36 542.98 56862.95 88888.00 2010-12-09 16:52:14.288 343 13194.36 542.85 56862.71 88888.00 2010-12-09 16:52:15.288 343 13194.23 543.35 56863.20 88888.00 2010-12-09 16:52:16.288 343 13194.75 542.73 56863.32 88888.00 2010-12-09 16:52:17.288 343 13195.01 542.60 56863.57 88888.00 2010-12-09 16:52:18.288 343 13194.49 542.48 56863.20 88888.00 2010-12-09 16:52:19.288 343 13194.49 543.22 56862.59 88888.00 2010-12-09 16:52:20.288 343 13195.01 543.10 56863.20 88888.00 2010-12-09 16:52:21.287 343 13195.01 543.10 56862.59 88888.00 2010-12-09 16:52:22.287 343 13195.66 542.98 56862.59 88888.00 2010-12-09 16:52:23.287 343 13195.27 543.10 56863.07 88888.00 2010-12-09 16:52:24.287 343 13195.66 543.35 56862.95 88888.00 2010-12-09 16:52:25.287 343 13195.01 543.47 56862.95 88888.00 2010-12-09 16:52:26.287 343 13195.01 543.22 56862.95 88888.00 2010-12-09 16:52:27.287 343 13195.27 542.98 56863.07 88888.00 2010-12-09 16:52:28.287 343 13195.53 543.35 56863.20 88888.00 2010-12-09 16:52:29.287 343 13196.18 543.35 56863.20 88888.00 2010-12-09 16:52:30.287 343 13195.92 543.47 56863.44 88888.00 2010-12-09 16:52:31.287 343 13195.53 543.47 56863.81 88888.00 2010-12-09 16:52:32.287 343 13195.53 543.35 56863.07 88888.00 2010-12-09 16:52:33.287 343 13195.40 543.22 56862.83 88888.00 2010-12-09 16:52:34.287 343 13195.53 543.47 56863.07 88888.00 2010-12-09 16:52:35.287 343 13195.14 543.72 56863.07 88888.00 2010-12-09 16:52:36.287 343 13195.27 543.22 56863.07 88888.00 2010-12-09 16:52:37.287 343 13195.27 543.47 56863.07 88888.00 2010-12-09 16:52:38.287 343 13195.40 543.10 56863.44 88888.00 2010-12-09 16:52:39.287 343 13195.66 542.85 56863.32 88888.00 2010-12-09 16:52:40.287 343 13195.40 543.35 56862.83 88888.00 2010-12-09 16:52:41.287 343 13194.88 542.85 56862.71 88888.00 2010-12-09 16:52:42.287 343 13195.53 543.72 56863.07 88888.00 2010-12-09 16:52:43.287 343 13195.01 543.22 56863.93 88888.00 2010-12-09 16:52:44.287 343 13195.14 543.59 56863.20 88888.00 2010-12-09 16:52:45.287 343 13195.40 543.59 56863.69 88888.00 2010-12-09 16:52:46.287 343 13195.40 543.10 56863.20 88888.00 2010-12-09 16:52:47.287 343 13194.75 543.10 56863.20 88888.00 2010-12-09 16:52:48.287 343 13195.66 543.47 56863.69 88888.00 2010-12-09 16:52:49.287 343 13194.88 543.22 56863.57 88888.00 2010-12-09 16:52:50.287 343 13195.14 543.35 56863.69 88888.00 2010-12-09 16:52:51.287 343 13195.14 543.35 56863.57 88888.00 2010-12-09 16:52:52.287 343 13195.14 542.85 56862.59 88888.00 2010-12-09 16:52:53.287 343 13194.75 543.22 56863.44 88888.00 2010-12-09 16:52:54.287 343 13195.01 543.22 56862.83 88888.00 2010-12-09 16:52:55.287 343 13195.01 543.47 56862.83 88888.00 2010-12-09 16:52:56.287 343 13195.40 543.59 56863.32 88888.00 2010-12-09 16:52:57.287 343 13194.88 542.85 56863.57 88888.00 2010-12-09 16:52:58.287 343 13195.79 543.47 56862.59 88888.00 2010-12-09 16:52:59.287 343 13195.40 542.85 56863.93 88888.00 2010-12-09 16:53:00.287 343 13195.53 543.59 56863.20 88888.00 2010-12-09 16:53:01.287 343 13195.66 543.59 56863.07 88888.00 2010-12-09 16:53:02.287 343 13195.53 543.10 56863.69 88888.00 2010-12-09 16:53:03.287 343 13195.66 543.35 56862.71 88888.00 2010-12-09 16:53:04.287 343 13195.79 543.22 56863.07 88888.00 2010-12-09 16:53:05.287 343 13195.79 543.59 56862.59 88888.00 2010-12-09 16:53:06.287 343 13196.44 543.35 56863.69 88888.00 2010-12-09 16:53:07.287 343 13196.57 542.85 56863.57 88888.00 2010-12-09 16:53:08.287 343 13196.44 543.22 56863.44 88888.00 2010-12-09 16:53:09.287 343 13196.31 543.97 56863.69 88888.00 2010-12-09 16:53:10.287 343 13196.05 544.09 56862.71 88888.00 2010-12-09 16:53:11.287 343 13196.57 543.59 56863.32 88888.00 2010-12-09 16:53:12.287 343 13195.66 543.59 56862.95 88888.00 2010-12-09 16:53:13.287 343 13196.31 542.98 56863.81 88888.00 2010-12-09 16:53:14.287 343 13196.18 543.10 56863.57 88888.00 2010-12-09 16:53:15.287 343 13195.79 543.84 56863.57 88888.00 2010-12-09 16:53:16.287 343 13196.05 543.22 56863.44 88888.00 2010-12-09 16:53:17.287 343 13195.66 543.59 56863.07 88888.00 2010-12-09 16:53:18.287 343 13195.79 543.47 56863.44 88888.00 2010-12-09 16:53:19.287 343 13195.92 543.72 56863.44 88888.00 2010-12-09 16:53:20.287 343 13195.66 543.84 56863.07 88888.00 2010-12-09 16:53:21.287 343 13195.40 543.84 56863.81 88888.00 2010-12-09 16:53:22.287 343 13195.79 543.22 56863.81 88888.00 2010-12-09 16:53:23.287 343 13196.57 543.10 56863.20 88888.00 2010-12-09 16:53:24.287 343 13195.79 543.47 56863.32 88888.00 2010-12-09 16:53:25.287 343 13195.40 543.35 56863.44 88888.00 2010-12-09 16:53:26.287 343 13195.40 543.35 56862.71 88888.00 2010-12-09 16:53:27.287 343 13196.44 543.47 56863.32 88888.00 2010-12-09 16:53:28.287 343 13196.31 543.47 56863.32 88888.00 2010-12-09 16:53:29.287 343 13195.92 543.10 56862.95 88888.00 2010-12-09 16:53:30.287 343 13195.40 543.47 56863.69 88888.00 2010-12-09 16:53:31.287 343 13195.53 543.35 56863.44 88888.00 2010-12-09 16:53:32.287 343 13196.05 543.22 56863.20 88888.00 2010-12-09 16:53:33.287 343 13195.40 543.10 56863.57 88888.00 2010-12-09 16:53:34.287 343 13195.27 543.10 56862.71 88888.00 2010-12-09 16:53:35.287 343 13195.40 543.59 56863.57 88888.00 2010-12-09 16:53:36.287 343 13195.66 542.36 56863.07 88888.00 2010-12-09 16:53:37.287 343 13195.14 542.85 56863.81 88888.00 2010-12-09 16:53:38.287 343 13195.27 543.35 56863.32 88888.00 2010-12-09 16:53:39.287 343 13195.14 542.98 56863.44 88888.00 2010-12-09 16:53:40.287 343 13195.27 543.35 56864.30 88888.00 2010-12-09 16:53:41.287 343 13195.92 542.36 56862.59 88888.00 2010-12-09 16:53:42.287 343 13195.14 543.10 56862.83 88888.00 2010-12-09 16:53:43.287 343 13195.27 542.48 56863.07 88888.00 2010-12-09 16:53:44.287 343 13194.88 542.48 56862.95 88888.00 2010-12-09 16:53:45.287 343 13195.53 542.48 56863.44 88888.00 2010-12-09 16:53:46.287 343 13195.66 541.74 56863.07 88888.00 2010-12-09 16:53:47.287 343 13195.01 541.98 56863.07 88888.00 2010-12-09 16:53:48.287 343 13195.40 541.49 56862.95 88888.00 2010-12-09 16:53:49.287 343 13195.27 542.85 56862.83 88888.00 2010-12-09 16:53:50.287 343 13195.27 542.23 56862.71 88888.00 2010-12-09 16:53:51.287 343 13194.88 541.74 56862.34 88888.00 2010-12-09 16:53:52.287 343 13194.62 542.11 56863.44 88888.00 2010-12-09 16:53:53.287 343 13194.23 542.23 56862.95 88888.00 2010-12-09 16:53:54.287 343 13194.62 542.23 56863.44 88888.00 2010-12-09 16:53:55.287 343 13194.88 541.86 56862.83 88888.00 2010-12-09 16:53:56.287 343 13194.88 542.11 56863.32 88888.00 2010-12-09 16:53:57.287 343 13194.23 541.86 56863.57 88888.00 2010-12-09 16:53:58.287 343 13195.27 541.98 56862.83 88888.00 2010-12-09 16:53:59.287 343 13194.88 541.86 56863.07 88888.00 2010-12-09 16:54:00.287 343 13194.23 541.86 56862.71 88888.00 2010-12-09 16:54:01.287 343 13195.01 541.86 56863.44 88888.00 2010-12-09 16:54:02.287 343 13194.62 541.74 56863.44 88888.00 2010-12-09 16:54:03.287 343 13194.75 542.36 56862.59 88888.00 2010-12-09 16:54:04.287 343 13194.10 542.73 56862.71 88888.00 2010-12-09 16:54:05.287 343 13195.14 542.60 56863.44 88888.00 2010-12-09 16:54:06.287 343 13194.88 542.73 56862.71 88888.00 2010-12-09 16:54:07.287 343 13194.49 542.98 56862.83 88888.00 2010-12-09 16:54:08.287 343 13194.36 542.73 56863.20 88888.00 2010-12-09 16:54:09.287 343 13194.23 542.48 56862.95 88888.00 2010-12-09 16:54:10.287 343 13195.27 542.60 56862.83 88888.00 2010-12-09 16:54:11.287 343 13194.62 542.48 56863.69 88888.00 2010-12-09 16:54:12.287 343 13194.75 543.10 56863.57 88888.00 2010-12-09 16:54:13.287 343 13194.23 542.48 56862.22 88888.00 2010-12-09 16:54:14.287 343 13194.49 542.73 56862.83 88888.00 2010-12-09 16:54:15.287 343 13194.75 542.98 56862.71 88888.00 2010-12-09 16:54:16.287 343 13194.36 542.60 56863.20 88888.00 2010-12-09 16:54:17.287 343 13194.62 542.73 56862.34 88888.00 2010-12-09 16:54:18.287 343 13194.75 542.73 56863.93 88888.00 2010-12-09 16:54:19.287 343 13195.40 542.60 56863.07 88888.00 2010-12-09 16:54:20.287 343 13193.97 543.10 56863.44 88888.00 2010-12-09 16:54:21.287 343 13194.49 542.85 56863.07 88888.00 2010-12-09 16:54:22.287 343 13193.97 542.23 56863.20 88888.00 2010-12-09 16:54:23.287 343 13193.32 542.23 56863.32 88888.00 2010-12-09 16:54:24.287 343 13194.36 542.85 56863.69 88888.00 2010-12-09 16:54:25.287 343 13193.58 542.60 56862.95 88888.00 2010-12-09 16:54:26.287 343 13193.58 542.98 56862.71 88888.00 2010-12-09 16:54:27.287 343 13194.23 542.60 56862.46 88888.00 2010-12-09 16:54:28.287 343 13194.23 542.36 56863.20 88888.00 2010-12-09 16:54:29.287 343 13193.84 543.35 56862.71 88888.00 2010-12-09 16:54:30.287 343 13193.84 542.98 56863.44 88888.00 2010-12-09 16:54:31.287 343 13194.62 542.73 56862.46 88888.00 2010-12-09 16:54:32.287 343 13193.97 541.98 56862.71 88888.00 2010-12-09 16:54:33.287 343 13193.97 542.60 56862.34 88888.00 2010-12-09 16:54:34.287 343 13194.23 542.60 56862.22 88888.00 2010-12-09 16:54:35.287 343 13194.36 542.60 56862.22 88888.00 2010-12-09 16:54:36.287 343 13193.71 542.36 56863.32 88888.00 2010-12-09 16:54:37.287 343 13194.10 542.60 56862.46 88888.00 2010-12-09 16:54:38.287 343 13193.58 542.73 56862.59 88888.00 2010-12-09 16:54:39.287 343 13193.97 542.23 56862.95 88888.00 2010-12-09 16:54:40.287 343 13194.23 542.48 56863.57 88888.00 2010-12-09 16:54:41.287 343 13194.23 542.11 56862.95 88888.00 2010-12-09 16:54:42.287 343 13193.97 542.73 56862.83 88888.00 2010-12-09 16:54:43.287 343 13193.97 542.23 56863.32 88888.00 2010-12-09 16:54:44.287 343 13193.71 542.85 56862.83 88888.00 2010-12-09 16:54:45.287 343 13193.84 542.48 56863.20 88888.00 2010-12-09 16:54:46.287 343 13193.45 542.23 56862.22 88888.00 2010-12-09 16:54:47.287 343 13194.36 541.98 56861.98 88888.00 2010-12-09 16:54:48.287 343 13193.97 541.61 56863.20 88888.00 2010-12-09 16:54:49.287 343 13193.84 542.60 56863.20 88888.00 2010-12-09 16:54:50.287 343 13193.84 541.98 56863.32 88888.00 2010-12-09 16:54:51.287 343 13193.84 542.60 56863.32 88888.00 2010-12-09 16:54:52.287 343 13193.71 542.36 56862.46 88888.00 2010-12-09 16:54:53.287 343 13193.32 541.86 56862.83 88888.00 2010-12-09 16:54:54.287 343 13194.10 541.36 56863.20 88888.00 2010-12-09 16:54:55.287 343 13193.84 541.86 56862.95 88888.00 2010-12-09 16:54:56.287 343 13193.84 541.74 56863.32 88888.00 2010-12-09 16:54:57.287 343 13193.84 542.48 56862.95 88888.00 2010-12-09 16:54:58.287 343 13193.58 542.11 56862.95 88888.00 2010-12-09 16:54:59.287 343 13194.36 541.74 56862.83 88888.00 2010-12-09 16:55:00.287 343 13193.71 542.36 56862.83 88888.00 2010-12-09 16:55:01.287 343 13193.97 542.73 56862.71 88888.00 2010-12-09 16:55:02.287 343 13193.58 541.86 56863.44 88888.00 2010-12-09 16:55:03.287 343 13193.97 541.74 56862.46 88888.00 2010-12-09 16:55:04.287 343 13193.32 541.49 56862.46 88888.00 2010-12-09 16:55:05.287 343 13193.97 542.60 56862.71 88888.00 2010-12-09 16:55:06.287 343 13193.58 542.48 56862.95 88888.00 2010-12-09 16:55:07.287 343 13193.19 542.36 56862.46 88888.00 2010-12-09 16:55:08.287 343 13193.71 542.23 56862.95 88888.00 2010-12-09 16:55:09.287 343 13193.45 542.73 56863.07 88888.00 2010-12-09 16:55:10.287 343 13193.45 542.60 56862.95 88888.00 2010-12-09 16:55:11.287 343 13194.49 541.98 56862.34 88888.00 2010-12-09 16:55:12.287 343 13193.58 541.98 56862.71 88888.00 2010-12-09 16:55:13.287 343 13193.58 541.98 56862.46 88888.00 2010-12-09 16:55:14.287 343 13194.10 542.60 56862.71 88888.00 2010-12-09 16:55:15.287 343 13193.58 541.86 56862.83 88888.00 2010-12-09 16:55:16.287 343 13193.84 541.74 56863.20 88888.00 2010-12-09 16:55:17.287 343 13193.97 542.11 56863.20 88888.00 2010-12-09 16:55:18.287 343 13194.10 541.49 56863.44 88888.00 2010-12-09 16:55:19.287 343 13194.23 542.36 56863.07 88888.00 2010-12-09 16:55:20.287 343 13193.58 542.11 56862.95 88888.00 2010-12-09 16:55:21.287 343 13193.19 541.98 56862.71 88888.00 2010-12-09 16:55:22.287 343 13193.97 541.74 56863.44 88888.00 2010-12-09 16:55:23.287 343 13193.58 541.98 56862.83 88888.00 2010-12-09 16:55:24.287 343 13193.06 542.98 56863.20 88888.00 2010-12-09 16:55:25.287 343 13194.36 542.48 56863.20 88888.00 2010-12-09 16:55:26.287 343 13194.10 542.48 56863.32 88888.00 2010-12-09 16:55:27.287 343 13193.97 542.11 56863.07 88888.00 2010-12-09 16:55:28.287 343 13193.71 542.11 56863.20 88888.00 2010-12-09 16:55:29.287 343 13193.19 542.60 56862.95 88888.00 2010-12-09 16:55:30.287 343 13193.71 542.11 56862.95 88888.00 2010-12-09 16:55:31.287 343 13193.32 542.23 56863.07 88888.00 2010-12-09 16:55:32.287 343 13193.45 542.23 56862.71 88888.00 2010-12-09 16:55:33.287 343 13194.23 542.11 56863.07 88888.00 2010-12-09 16:55:34.287 343 13193.32 542.48 56862.95 88888.00 2010-12-09 16:55:35.287 343 13193.84 542.73 56862.83 88888.00 2010-12-09 16:55:36.287 343 13192.80 542.23 56862.46 88888.00 2010-12-09 16:55:37.287 343 13193.84 542.60 56863.07 88888.00 2010-12-09 16:55:38.287 343 13192.93 542.85 56863.32 88888.00 2010-12-09 16:55:39.287 343 13193.58 542.11 56862.34 88888.00 2010-12-09 16:55:40.287 343 13193.71 542.60 56862.95 88888.00 2010-12-09 16:55:41.287 343 13193.58 542.23 56863.20 88888.00 2010-12-09 16:55:42.287 343 13193.58 542.36 56863.07 88888.00 2010-12-09 16:55:43.287 343 13192.67 542.11 56862.83 88888.00 2010-12-09 16:55:44.287 343 13192.80 542.11 56862.95 88888.00 2010-12-09 16:55:45.287 343 13193.19 542.23 56862.83 88888.00 2010-12-09 16:55:46.287 343 13193.45 542.73 56862.46 88888.00 2010-12-09 16:55:47.287 343 13193.84 542.73 56863.07 88888.00 2010-12-09 16:55:48.287 343 13193.06 542.36 56862.34 88888.00 2010-12-09 16:55:49.287 343 13193.45 542.11 56863.20 88888.00 2010-12-09 16:55:50.287 343 13193.45 542.48 56863.20 88888.00 2010-12-09 16:55:51.287 343 13193.45 542.98 56862.95 88888.00 2010-12-09 16:55:52.287 343 13192.93 542.85 56862.83 88888.00 2010-12-09 16:55:53.287 343 13193.97 542.85 56862.83 88888.00 2010-12-09 16:55:54.287 343 13193.32 542.36 56862.95 88888.00 2010-12-09 16:55:55.287 343 13193.45 542.23 56862.22 88888.00 2010-12-09 16:55:56.287 343 13193.71 541.98 56862.10 88888.00 2010-12-09 16:55:57.287 343 13193.45 542.23 56863.44 88888.00 2010-12-09 16:55:58.287 343 13193.06 542.60 56862.95 88888.00 2010-12-09 16:55:59.287 343 13193.71 541.98 56862.22 88888.00 2010-12-09 16:56:00.287 343 13193.45 542.11 56862.71 88888.00 2010-12-09 16:56:01.287 343 13193.58 542.60 56862.71 88888.00 2010-12-09 16:56:02.287 343 13193.45 542.60 56863.07 88888.00 2010-12-09 16:56:03.287 343 13194.23 542.36 56862.59 88888.00 2010-12-09 16:56:04.287 343 13193.19 542.36 56862.83 88888.00 2010-12-09 16:56:05.287 343 13192.93 542.36 56862.95 88888.00 2010-12-09 16:56:06.287 343 13193.58 542.60 56862.59 88888.00 2010-12-09 16:56:07.287 343 13193.19 541.86 56862.59 88888.00 2010-12-09 16:56:08.287 343 13193.32 541.98 56862.46 88888.00 2010-12-09 16:56:09.287 343 13193.06 541.98 56862.46 88888.00 2010-12-09 16:56:10.287 343 13193.32 541.86 56862.71 88888.00 2010-12-09 16:56:11.287 343 13193.58 542.11 56862.34 88888.00 2010-12-09 16:56:12.287 343 13193.84 541.74 56862.46 88888.00 2010-12-09 16:56:13.287 343 13194.10 541.86 56863.07 88888.00 2010-12-09 16:56:14.287 343 13193.45 541.61 56863.07 88888.00 2010-12-09 16:56:15.287 343 13193.58 541.36 56863.81 88888.00 2010-12-09 16:56:16.287 343 13193.32 541.74 56863.07 88888.00 2010-12-09 16:56:17.287 343 13193.45 542.23 56863.20 88888.00 2010-12-09 16:56:18.287 343 13194.49 542.48 56863.07 88888.00 2010-12-09 16:56:19.287 343 13193.97 542.48 56863.32 88888.00 2010-12-09 16:56:20.287 343 13193.71 542.73 56862.83 88888.00 2010-12-09 16:56:21.287 343 13194.49 542.98 56862.22 88888.00 2010-12-09 16:56:22.287 343 13194.23 542.36 56863.44 88888.00 2010-12-09 16:56:23.287 343 13193.45 542.60 56862.46 88888.00 2010-12-09 16:56:24.287 343 13194.10 541.86 56863.07 88888.00 2010-12-09 16:56:25.287 343 13193.32 542.36 56862.95 88888.00 2010-12-09 16:56:26.287 343 13193.32 541.98 56862.71 88888.00 2010-12-09 16:56:27.287 343 13193.45 541.86 56863.20 88888.00 2010-12-09 16:56:28.287 343 13193.06 542.23 56862.46 88888.00 2010-12-09 16:56:29.287 343 13193.58 541.36 56862.71 88888.00 2010-12-09 16:56:30.287 343 13193.32 541.98 56862.95 88888.00 2010-12-09 16:56:31.287 343 13192.93 541.98 56862.95 88888.00 2010-12-09 16:56:32.287 343 13193.19 541.86 56862.83 88888.00 2010-12-09 16:56:33.287 343 13193.45 542.60 56862.83 88888.00 2010-12-09 16:56:34.287 343 13192.80 541.74 56862.59 88888.00 2010-12-09 16:56:35.287 343 13193.32 542.11 56862.59 88888.00 2010-12-09 16:56:36.287 343 13193.45 541.98 56862.10 88888.00 2010-12-09 16:56:37.287 343 13192.41 541.98 56863.07 88888.00 2010-12-09 16:56:38.287 343 13193.19 542.11 56862.95 88888.00 2010-12-09 16:56:39.287 343 13193.32 542.23 56862.22 88888.00 2010-12-09 16:56:40.287 343 13193.06 542.11 56862.59 88888.00 2010-12-09 16:56:41.287 343 13193.45 541.36 56862.83 88888.00 2010-12-09 16:56:42.287 343 13192.93 541.74 56863.32 88888.00 2010-12-09 16:56:43.287 343 13192.93 541.61 56862.83 88888.00 2010-12-09 16:56:44.287 343 13193.32 541.61 56862.46 88888.00 2010-12-09 16:56:45.287 343 13192.93 541.24 56862.71 88888.00 2010-12-09 16:56:46.287 343 13193.45 541.86 56862.46 88888.00 2010-12-09 16:56:47.287 343 13192.93 541.86 56862.95 88888.00 2010-12-09 16:56:48.287 343 13192.41 542.11 56862.46 88888.00 2010-12-09 16:56:49.287 343 13193.19 541.49 56863.07 88888.00 2010-12-09 16:56:50.287 343 13192.67 542.48 56862.46 88888.00 2010-12-09 16:56:51.287 343 13192.54 541.24 56862.46 88888.00 2010-12-09 16:56:52.287 343 13192.93 541.98 56862.46 88888.00 2010-12-09 16:56:53.287 343 13193.06 541.86 56862.71 88888.00 2010-12-09 16:56:54.287 343 13193.71 542.11 56862.59 88888.00 2010-12-09 16:56:55.287 343 13193.06 541.74 56862.83 88888.00 2010-12-09 16:56:56.287 343 13193.19 541.86 56862.83 88888.00 2010-12-09 16:56:57.287 343 13193.32 541.12 56862.34 88888.00 2010-12-09 16:56:58.287 343 13193.45 541.86 56862.34 88888.00 2010-12-09 16:56:59.287 343 13193.32 541.49 56862.83 88888.00 2010-12-09 16:57:00.287 343 13193.06 542.36 56862.95 88888.00 2010-12-09 16:57:01.287 343 13193.32 541.86 56862.22 88888.00 2010-12-09 16:57:02.287 343 13193.45 541.86 56862.59 88888.00 2010-12-09 16:57:03.287 343 13193.45 542.23 56862.34 88888.00 2010-12-09 16:57:04.287 343 13192.93 542.11 56862.83 88888.00 2010-12-09 16:57:05.287 343 13192.28 541.86 56862.59 88888.00 2010-12-09 16:57:06.287 343 13193.32 541.74 56862.83 88888.00 2010-12-09 16:57:07.287 343 13193.19 542.23 56862.83 88888.00 2010-12-09 16:57:08.287 343 13193.06 542.23 56863.20 88888.00 2010-12-09 16:57:09.287 343 13192.80 541.86 56862.71 88888.00 2010-12-09 16:57:10.287 343 13193.71 542.73 56863.32 88888.00 2010-12-09 16:57:11.287 343 13193.19 541.98 56862.59 88888.00 2010-12-09 16:57:12.287 343 13193.32 542.11 56863.20 88888.00 2010-12-09 16:57:13.287 343 13193.32 541.61 56862.71 88888.00 2010-12-09 16:57:14.287 343 13192.28 542.23 56862.46 88888.00 2010-12-09 16:57:15.287 343 13193.32 542.48 56862.34 88888.00 2010-12-09 16:57:16.287 343 13193.32 542.11 56862.83 88888.00 2010-12-09 16:57:17.287 343 13193.19 542.36 56863.44 88888.00 2010-12-09 16:57:18.287 343 13193.45 542.36 56863.32 88888.00 2010-12-09 16:57:19.287 343 13192.93 542.73 56862.71 88888.00 2010-12-09 16:57:20.287 343 13192.67 542.98 56861.98 88888.00 2010-12-09 16:57:21.287 343 13193.58 542.73 56862.71 88888.00 2010-12-09 16:57:22.287 343 13193.84 542.48 56862.46 88888.00 2010-12-09 16:57:23.287 343 13193.45 542.85 56862.71 88888.00 2010-12-09 16:57:24.287 343 13193.06 542.60 56862.59 88888.00 2010-12-09 16:57:25.287 343 13192.67 542.48 56863.32 88888.00 2010-12-09 16:57:26.287 343 13192.93 542.48 56862.10 88888.00 2010-12-09 16:57:27.287 343 13192.67 542.73 56862.22 88888.00 2010-12-09 16:57:28.287 343 13193.06 542.73 56862.83 88888.00 2010-12-09 16:57:29.287 343 13193.06 542.98 56862.59 88888.00 2010-12-09 16:57:30.287 343 13193.06 543.22 56862.83 88888.00 2010-12-09 16:57:31.287 343 13192.93 542.60 56862.95 88888.00 2010-12-09 16:57:32.287 343 13192.28 542.48 56862.22 88888.00 2010-12-09 16:57:33.287 343 13193.32 542.73 56863.20 88888.00 2010-12-09 16:57:34.287 343 13193.06 542.73 56862.71 88888.00 2010-12-09 16:57:35.287 343 13193.06 542.85 56863.07 88888.00 2010-12-09 16:57:36.287 343 13192.93 543.35 56863.07 88888.00 2010-12-09 16:57:37.287 343 13193.97 542.85 56863.07 88888.00 2010-12-09 16:57:38.287 343 13192.67 542.98 56862.95 88888.00 2010-12-09 16:57:39.287 343 13193.19 542.85 56862.95 88888.00 2010-12-09 16:57:40.287 343 13192.15 542.48 56863.20 88888.00 2010-12-09 16:57:41.287 343 13192.54 542.23 56862.95 88888.00 2010-12-09 16:57:42.287 343 13192.15 543.35 56862.71 88888.00 2010-12-09 16:57:43.287 343 13192.41 541.86 56862.95 88888.00 2010-12-09 16:57:44.287 343 13192.80 541.74 56862.71 88888.00 2010-12-09 16:57:45.287 343 13192.41 542.60 56863.07 88888.00 2010-12-09 16:57:46.287 343 13192.54 543.35 56862.95 88888.00 2010-12-09 16:57:47.287 343 13192.80 542.98 56863.20 88888.00 2010-12-09 16:57:48.287 343 13192.41 542.11 56862.95 88888.00 2010-12-09 16:57:49.287 343 13192.93 542.85 56862.95 88888.00 2010-12-09 16:57:50.287 343 13192.67 542.36 56863.44 88888.00 2010-12-09 16:57:51.287 343 13192.15 542.48 56862.22 88888.00 2010-12-09 16:57:52.287 343 13192.15 542.36 56863.32 88888.00 2010-12-09 16:57:53.287 343 13193.19 542.23 56862.83 88888.00 2010-12-09 16:57:54.287 343 13192.67 542.11 56862.83 88888.00 2010-12-09 16:57:55.287 343 13192.93 542.11 56863.32 88888.00 2010-12-09 16:57:56.287 343 13192.41 542.36 56862.59 88888.00 2010-12-09 16:57:57.287 343 13193.06 542.23 56862.71 88888.00 2010-12-09 16:57:58.287 343 13192.93 542.60 56862.59 88888.00 2010-12-09 16:57:59.287 343 13192.41 541.86 56863.07 88888.00 2010-12-09 16:58:00.287 343 13193.45 542.48 56862.83 88888.00 2010-12-09 16:58:01.287 343 13192.54 542.36 56862.83 88888.00 2010-12-09 16:58:02.287 343 13192.80 543.10 56862.34 88888.00 2010-12-09 16:58:03.287 343 13192.67 543.22 56861.98 88888.00 2010-12-09 16:58:04.287 343 13193.06 542.36 56862.71 88888.00 2010-12-09 16:58:05.287 343 13193.06 542.11 56862.71 88888.00 2010-12-09 16:58:06.287 343 13193.32 541.98 56862.71 88888.00 2010-12-09 16:58:07.287 343 13193.19 541.61 56862.71 88888.00 2010-12-09 16:58:08.287 343 13193.19 542.85 56862.46 88888.00 2010-12-09 16:58:09.287 343 13192.54 542.85 56862.59 88888.00 2010-12-09 16:58:10.287 343 13192.93 541.98 56861.85 88888.00 2010-12-09 16:58:11.287 343 13192.80 542.60 56862.71 88888.00 2010-12-09 16:58:12.287 343 13192.67 541.98 56862.22 88888.00 2010-12-09 16:58:13.287 343 13192.54 542.73 56863.32 88888.00 2010-12-09 16:58:14.287 343 13191.76 542.23 56863.07 88888.00 2010-12-09 16:58:15.287 343 13192.41 542.36 56862.83 88888.00 2010-12-09 16:58:16.287 343 13192.41 542.73 56862.59 88888.00 2010-12-09 16:58:17.287 343 13192.41 542.60 56862.59 88888.00 2010-12-09 16:58:18.287 343 13192.80 542.85 56862.46 88888.00 2010-12-09 16:58:19.287 343 13192.67 542.73 56862.59 88888.00 2010-12-09 16:58:20.287 343 13192.15 541.98 56863.07 88888.00 2010-12-09 16:58:21.287 343 13192.67 542.60 56862.59 88888.00 2010-12-09 16:58:22.287 343 13192.93 542.85 56863.20 88888.00 2010-12-09 16:58:23.287 343 13192.15 542.23 56862.10 88888.00 2010-12-09 16:58:24.287 343 13192.80 543.22 56862.71 88888.00 2010-12-09 16:58:25.287 343 13192.28 542.48 56862.95 88888.00 2010-12-09 16:58:26.287 343 13193.45 542.36 56862.95 88888.00 2010-12-09 16:58:27.287 343 13192.80 542.48 56862.83 88888.00 2010-12-09 16:58:28.287 343 13191.89 542.23 56862.46 88888.00 2010-12-09 16:58:29.287 343 13192.67 542.60 56862.22 88888.00 2010-12-09 16:58:30.287 343 13192.41 541.98 56863.20 88888.00 2010-12-09 16:58:31.287 343 13192.54 543.10 56863.07 88888.00 2010-12-09 16:58:32.287 343 13192.41 542.85 56862.95 88888.00 2010-12-09 16:58:33.287 343 13192.54 542.48 56862.71 88888.00 2010-12-09 16:58:34.287 343 13192.93 542.48 56863.07 88888.00 2010-12-09 16:58:35.287 343 13192.54 542.73 56862.83 88888.00 2010-12-09 16:58:36.287 343 13192.54 542.23 56863.44 88888.00 2010-12-09 16:58:37.287 343 13192.28 542.73 56862.83 88888.00 2010-12-09 16:58:38.287 343 13192.54 543.35 56862.59 88888.00 2010-12-09 16:58:39.287 343 13192.15 542.98 56862.71 88888.00 2010-12-09 16:58:40.287 343 13191.37 542.60 56862.95 88888.00 2010-12-09 16:58:41.287 343 13191.76 543.10 56863.07 88888.00 2010-12-09 16:58:42.287 343 13191.89 542.73 56863.20 88888.00 2010-12-09 16:58:43.287 343 13192.15 542.60 56862.83 88888.00 2010-12-09 16:58:44.287 343 13192.15 542.36 56863.07 88888.00 2010-12-09 16:58:45.287 343 13192.02 542.48 56862.83 88888.00 2010-12-09 16:58:46.287 343 13192.02 542.73 56863.32 88888.00 2010-12-09 16:58:47.287 343 13191.63 542.85 56862.46 88888.00 2010-12-09 16:58:48.287 343 13191.63 542.98 56863.20 88888.00 2010-12-09 16:58:49.287 343 13191.89 542.73 56862.59 88888.00 2010-12-09 16:58:50.287 343 13191.76 542.48 56862.83 88888.00 2010-12-09 16:58:51.287 343 13191.76 543.10 56863.20 88888.00 2010-12-09 16:58:52.287 343 13192.41 542.73 56862.71 88888.00 2010-12-09 16:58:53.287 343 13191.50 541.74 56862.59 88888.00 2010-12-09 16:58:54.287 343 13191.63 541.98 56862.34 88888.00 2010-12-09 16:58:55.287 343 13191.76 542.36 56862.22 88888.00 2010-12-09 16:58:56.287 343 13191.76 542.48 56862.83 88888.00 2010-12-09 16:58:57.287 343 13191.89 542.11 56863.20 88888.00 2010-12-09 16:58:58.287 343 13192.02 542.48 56862.46 88888.00 2010-12-09 16:58:59.287 343 13191.63 542.36 56863.07 88888.00 2010-12-09 16:59:00.287 343 13190.85 542.36 56862.83 88888.00 2010-12-09 16:59:01.287 343 13191.37 542.60 56862.10 88888.00 2010-12-09 16:59:02.287 343 13191.50 542.23 56862.22 88888.00 2010-12-09 16:59:03.287 343 13191.89 541.49 56862.34 88888.00 2010-12-09 16:59:04.287 343 13191.63 541.86 56862.95 88888.00 2010-12-09 16:59:05.287 343 13191.11 542.85 56862.59 88888.00 2010-12-09 16:59:06.287 343 13191.50 542.85 56862.34 88888.00 2010-12-09 16:59:07.287 343 13191.76 542.11 56862.10 88888.00 2010-12-09 16:59:08.287 343 13191.50 542.11 56861.85 88888.00 2010-12-09 16:59:09.287 343 13191.50 541.98 56862.59 88888.00 2010-12-09 16:59:10.287 343 13191.37 542.11 56862.22 88888.00 2010-12-09 16:59:11.287 343 13192.02 542.60 56862.83 88888.00 2010-12-09 16:59:12.287 343 13191.76 542.48 56862.83 88888.00 2010-12-09 16:59:13.287 343 13191.37 542.23 56861.98 88888.00 2010-12-09 16:59:14.287 343 13190.98 541.98 56862.83 88888.00 2010-12-09 16:59:15.287 343 13191.24 542.98 56862.46 88888.00 2010-12-09 16:59:16.287 343 13191.37 542.36 56862.34 88888.00 2010-12-09 16:59:17.287 343 13191.76 542.73 56861.98 88888.00 2010-12-09 16:59:18.287 343 13191.89 542.48 56862.34 88888.00 2010-12-09 16:59:19.287 343 13192.02 541.98 56862.46 88888.00 2010-12-09 16:59:20.287 343 13191.50 542.60 56862.59 88888.00 2010-12-09 16:59:21.287 343 13192.02 542.36 56862.59 88888.00 2010-12-09 16:59:22.287 343 13190.85 542.85 56862.83 88888.00 2010-12-09 16:59:23.287 343 13191.37 542.73 56862.95 88888.00 2010-12-09 16:59:24.287 343 13191.37 542.60 56862.71 88888.00 2010-12-09 16:59:25.287 343 13191.50 542.85 56862.34 88888.00 2010-12-09 16:59:26.287 343 13191.63 541.98 56862.71 88888.00 2010-12-09 16:59:27.287 343 13192.02 543.10 56862.83 88888.00 2010-12-09 16:59:28.287 343 13191.63 542.60 56863.07 88888.00 2010-12-09 16:59:29.287 343 13191.63 542.48 56862.95 88888.00 2010-12-09 16:59:30.287 343 13192.41 543.22 56862.46 88888.00 2010-12-09 16:59:31.287 343 13191.76 542.73 56862.22 88888.00 2010-12-09 16:59:32.287 343 13191.89 542.36 56862.83 88888.00 2010-12-09 16:59:33.287 343 13192.15 542.73 56862.83 88888.00 2010-12-09 16:59:34.287 343 13192.54 542.85 56862.95 88888.00 2010-12-09 16:59:35.287 343 13191.63 541.61 56862.59 88888.00 2010-12-09 16:59:36.287 343 13192.02 542.85 56862.59 88888.00 2010-12-09 16:59:37.287 343 13192.54 542.36 56862.46 88888.00 2010-12-09 16:59:38.287 343 13191.76 542.98 56862.34 88888.00 2010-12-09 16:59:39.287 343 13193.06 542.48 56861.85 88888.00 2010-12-09 16:59:40.287 343 13192.02 542.98 56863.69 88888.00 2010-12-09 16:59:41.287 343 13192.41 542.73 56863.32 88888.00 2010-12-09 16:59:42.287 343 13191.11 542.85 56862.46 88888.00 2010-12-09 16:59:43.287 343 13192.28 542.73 56863.07 88888.00 2010-12-09 16:59:44.287 343 13192.80 542.73 56862.71 88888.00 2010-12-09 16:59:45.287 343 13192.41 542.36 56862.95 88888.00 2010-12-09 16:59:46.287 343 13192.54 542.85 56862.95 88888.00 2010-12-09 16:59:47.287 343 13192.67 543.22 56862.83 88888.00 2010-12-09 16:59:48.287 343 13192.41 542.36 56863.20 88888.00 2010-12-09 16:59:49.287 343 13192.41 542.48 56862.46 88888.00 2010-12-09 16:59:50.287 343 13192.67 543.47 56862.95 88888.00 2010-12-09 16:59:51.287 343 13192.67 542.98 56862.71 88888.00 2010-12-09 16:59:52.287 343 13192.41 541.98 56862.59 88888.00 2010-12-09 16:59:53.287 343 13192.80 542.85 56862.71 88888.00 2010-12-09 16:59:54.287 343 13193.19 542.85 56863.69 88888.00 2010-12-09 16:59:55.287 343 13192.54 543.47 56863.32 88888.00 2010-12-09 17:00:00.287 343 13193.06 543.47 56863.20 88888.00 2010-12-09 17:00:01.287 343 13192.28 543.10 56862.95 88888.00 2010-12-09 17:00:02.287 343 13192.28 543.22 56862.71 88888.00 2010-12-09 17:00:03.287 343 13192.02 542.73 56862.95 88888.00 2010-12-09 17:00:04.287 343 13192.02 543.47 56862.71 88888.00 2010-12-09 17:00:05.287 343 13192.41 543.59 56864.05 88888.00 2010-12-09 17:00:06.287 343 13192.41 543.22 56862.83 88888.00 2010-12-09 17:00:07.287 343 13192.02 543.22 56863.20 88888.00 2010-12-09 17:00:08.287 343 13192.02 543.47 56862.95 88888.00 2010-12-09 17:00:09.287 343 13192.15 543.10 56863.20 88888.00 2010-12-09 17:00:10.287 343 13191.76 543.47 56862.34 88888.00 2010-12-09 17:00:11.287 343 13191.89 543.10 56862.59 88888.00 2010-12-09 17:00:12.287 343 13191.89 543.47 56862.95 88888.00 2010-12-09 17:00:13.287 343 13192.54 542.85 56863.20 88888.00 2010-12-09 17:00:14.287 343 13191.50 542.98 56863.20 88888.00 2010-12-09 17:00:15.287 343 13192.28 543.10 56862.46 88888.00 2010-12-09 17:00:16.287 343 13191.89 542.85 56863.07 88888.00 2010-12-09 17:00:17.287 343 13191.37 542.36 56863.20 88888.00 2010-12-09 17:00:18.287 343 13191.37 542.98 56862.59 88888.00 2010-12-09 17:00:19.287 343 13192.02 542.85 56862.95 88888.00 2010-12-09 17:00:20.287 343 13192.15 543.10 56862.46 88888.00 2010-12-09 17:00:21.287 343 13191.76 543.10 56862.59 88888.00 2010-12-09 17:00:22.287 343 13192.15 542.73 56862.95 88888.00 2010-12-09 17:00:23.287 343 13192.54 543.35 56862.22 88888.00 2010-12-09 17:00:24.287 343 13192.54 543.10 56863.57 88888.00 2010-12-09 17:00:25.287 343 13192.02 542.98 56862.83 88888.00 2010-12-09 17:00:26.287 343 13192.67 543.10 56863.44 88888.00 2010-12-09 17:00:27.287 343 13193.19 542.98 56862.95 88888.00 2010-12-09 17:00:28.287 343 13192.80 542.85 56862.83 88888.00 2010-12-09 17:00:29.287 343 13192.54 542.98 56862.46 88888.00 2010-12-09 17:00:30.287 343 13192.80 543.35 56862.71 88888.00 2010-12-09 17:00:31.287 343 13192.41 543.10 56863.20 88888.00 2010-12-09 17:00:32.287 343 13192.80 543.59 56863.32 88888.00 2010-12-09 17:00:33.287 343 13193.06 543.35 56863.07 88888.00 2010-12-09 17:00:34.287 343 13192.80 544.09 56863.07 88888.00 2010-12-09 17:00:35.287 343 13193.45 543.47 56863.32 88888.00 2010-12-09 17:00:36.287 343 13193.58 542.85 56863.20 88888.00 2010-12-09 17:00:37.287 343 13192.80 544.09 56862.83 88888.00 2010-12-09 17:00:38.287 343 13192.54 543.22 56863.57 88888.00 2010-12-09 17:00:39.287 343 13192.67 543.35 56863.32 88888.00 2010-12-09 17:00:40.287 343 13192.67 543.47 56862.71 88888.00 2010-12-09 17:00:41.287 343 13193.32 543.59 56862.83 88888.00 2010-12-09 17:00:42.287 343 13193.19 544.34 56862.83 88888.00 2010-12-09 17:00:43.287 343 13193.58 543.72 56862.59 88888.00 2010-12-09 17:00:44.287 343 13193.84 543.59 56862.71 88888.00 2010-12-09 17:00:45.287 343 13193.19 544.09 56862.83 88888.00 2010-12-09 17:00:46.287 343 13193.45 543.97 56863.57 88888.00 2010-12-09 17:00:47.287 343 13193.19 544.34 56862.83 88888.00 2010-12-09 17:00:48.287 343 13193.45 544.09 56863.81 88888.00 2010-12-09 17:00:49.287 343 13193.45 544.71 56862.83 88888.00 2010-12-09 17:00:50.287 343 13193.97 544.21 56862.95 88888.00 2010-12-09 17:00:51.287 343 13193.06 543.84 56863.07 88888.00 2010-12-09 17:00:52.287 343 13193.58 544.59 56863.57 88888.00 2010-12-09 17:00:53.287 343 13192.41 544.34 56863.44 88888.00 2010-12-09 17:00:54.287 343 13192.67 544.21 56863.93 88888.00 2010-12-09 17:00:55.287 343 13192.54 543.97 56863.81 88888.00 2010-12-09 17:00:56.287 343 13192.80 544.46 56863.44 88888.00 2010-12-09 17:00:57.287 343 13193.19 544.34 56864.05 88888.00 2010-12-09 17:00:58.287 343 13192.54 544.21 56863.69 88888.00 2010-12-09 17:00:59.287 343 13192.67 544.09 56863.20 88888.00 2010-12-09 17:01:00.287 343 13192.93 544.46 56863.44 88888.00 2010-12-09 17:01:01.287 343 13192.67 544.21 56863.93 88888.00 2010-12-09 17:01:02.287 343 13193.19 544.34 56863.81 88888.00 2010-12-09 17:01:03.287 343 13192.54 544.09 56862.95 88888.00 2010-12-09 17:01:04.287 343 13192.54 543.97 56863.44 88888.00 2010-12-09 17:01:05.287 343 13192.93 543.97 56863.07 88888.00 2010-12-09 17:01:06.287 343 13192.28 543.84 56863.20 88888.00 2010-12-09 17:01:07.287 343 13192.80 543.97 56863.32 88888.00 2010-12-09 17:01:08.287 343 13192.93 543.59 56863.69 88888.00 2010-12-09 17:01:09.287 343 13192.54 543.59 56863.32 88888.00 2010-12-09 17:01:10.287 343 13193.45 544.09 56863.57 88888.00 2010-12-09 17:01:11.287 343 13193.06 544.09 56863.69 88888.00 2010-12-09 17:01:12.287 343 13193.58 543.47 56863.20 88888.00 2010-12-09 17:01:13.287 343 13193.58 543.84 56863.93 88888.00 2010-12-09 17:01:14.287 343 13192.93 543.84 56863.81 88888.00 2010-12-09 17:01:15.287 343 13192.41 543.10 56863.44 88888.00 2010-12-09 17:01:16.287 343 13193.32 544.09 56863.69 88888.00 2010-12-09 17:01:17.287 343 13192.41 543.59 56863.07 88888.00 2010-12-09 17:01:18.287 343 13192.54 543.10 56863.07 88888.00 2010-12-09 17:01:19.287 343 13193.32 542.98 56863.32 88888.00 2010-12-09 17:01:20.287 343 13193.32 543.22 56863.44 88888.00 2010-12-09 17:01:21.287 343 13193.97 543.59 56863.32 88888.00 2010-12-09 17:01:22.287 343 13192.80 543.59 56863.07 88888.00 2010-12-09 17:01:23.287 343 13193.19 543.35 56863.07 88888.00 2010-12-09 17:01:24.287 343 13194.49 543.84 56864.18 88888.00 2010-12-09 17:01:25.287 343 13193.45 543.47 56862.71 88888.00 2010-12-09 17:01:26.287 343 13193.32 543.72 56863.32 88888.00 2010-12-09 17:01:27.287 343 13193.45 543.35 56862.83 88888.00 2010-12-09 17:01:28.287 343 13193.97 543.84 56863.20 88888.00 2010-12-09 17:01:29.287 343 13194.10 543.97 56863.32 88888.00 2010-12-09 17:01:30.287 343 13194.36 543.97 56863.69 88888.00 2010-12-09 17:01:31.287 343 13193.97 543.72 56863.07 88888.00 2010-12-09 17:01:32.287 343 13194.23 543.97 56863.32 88888.00 2010-12-09 17:01:33.287 343 13194.10 544.34 56863.57 88888.00 2010-12-09 17:01:34.287 343 13194.23 543.59 56863.44 88888.00 2010-12-09 17:01:35.287 343 13193.84 543.97 56863.07 88888.00 2010-12-09 17:01:36.287 343 13194.62 543.97 56863.81 88888.00 2010-12-09 17:01:37.287 343 13194.23 544.59 56862.83 88888.00 2010-12-09 17:01:38.287 343 13194.36 544.59 56863.44 88888.00 2010-12-09 17:01:39.287 343 13194.23 544.71 56863.57 88888.00 2010-12-09 17:01:40.287 343 13193.71 544.21 56863.57 88888.00 2010-12-09 17:01:41.287 343 13194.10 543.84 56863.93 88888.00 2010-12-09 17:01:42.287 343 13193.45 544.59 56863.69 88888.00 2010-12-09 17:01:43.287 343 13193.84 544.59 56863.69 88888.00 2010-12-09 17:01:44.287 343 13193.84 544.71 56862.95 88888.00 2010-12-09 17:01:45.287 343 13193.71 543.97 56863.20 88888.00 2010-12-09 17:01:46.287 343 13194.62 544.21 56864.18 88888.00 2010-12-09 17:01:47.287 343 13192.67 544.83 56863.81 88888.00 2010-12-09 17:01:48.287 343 13193.58 544.46 56863.69 88888.00 2010-12-09 17:01:49.287 343 13193.06 544.46 56864.18 88888.00 2010-12-09 17:01:50.287 343 13193.32 543.97 56863.57 88888.00 2010-12-09 17:01:51.287 343 13193.71 543.84 56863.44 88888.00 2010-12-09 17:01:52.287 343 13193.97 544.34 56864.18 88888.00 2010-12-09 17:01:53.287 343 13193.97 544.09 56864.05 88888.00 2010-12-09 17:01:54.287 343 13192.93 544.21 56864.05 88888.00 2010-12-09 17:01:55.287 343 13193.58 544.09 56864.05 88888.00 2010-12-09 17:01:56.287 343 13193.45 544.21 56864.05 88888.00 2010-12-09 17:01:57.287 343 13193.19 544.09 56863.81 88888.00 2010-12-09 17:01:58.287 343 13193.19 544.09 56863.32 88888.00 2010-12-09 17:01:59.287 343 13193.06 543.84 56864.05 88888.00 2010-12-09 17:02:00.287 343 13193.84 542.98 56863.69 88888.00 2010-12-09 17:02:01.287 343 13194.10 543.72 56863.32 88888.00 2010-12-09 17:02:02.287 343 13193.19 543.97 56863.57 88888.00 2010-12-09 17:02:03.287 343 13193.45 543.84 56863.81 88888.00 2010-12-09 17:02:04.287 343 13193.45 543.59 56863.57 88888.00 2010-12-09 17:02:05.287 343 13193.97 544.21 56863.69 88888.00 2010-12-09 17:02:06.287 343 13193.71 544.09 56863.93 88888.00 2010-12-09 17:02:07.287 343 13193.32 543.59 56863.44 88888.00 2010-12-09 17:02:08.287 343 13193.32 543.84 56863.69 88888.00 2010-12-09 17:02:09.287 343 13193.97 543.59 56863.44 88888.00 2010-12-09 17:02:10.287 343 13194.10 543.35 56863.93 88888.00 2010-12-09 17:02:11.287 343 13193.84 543.59 56863.20 88888.00 2010-12-09 17:02:12.287 343 13194.10 543.72 56863.57 88888.00 2010-12-09 17:02:13.287 343 13193.71 543.97 56863.32 88888.00 2010-12-09 17:02:14.287 343 13193.84 543.10 56863.69 88888.00 2010-12-09 17:02:15.287 343 13193.58 543.22 56863.44 88888.00 2010-12-09 17:02:16.287 343 13194.23 543.59 56862.95 88888.00 2010-12-09 17:02:17.287 343 13193.97 543.47 56864.18 88888.00 2010-12-09 17:02:18.287 343 13194.36 543.22 56862.95 88888.00 2010-12-09 17:02:19.287 343 13193.84 543.97 56863.32 88888.00 2010-12-09 17:02:20.287 343 13193.45 543.35 56863.20 88888.00 2010-12-09 17:02:21.287 343 13193.45 543.47 56863.20 88888.00 2010-12-09 17:02:22.287 343 13193.71 543.22 56863.57 88888.00 2010-12-09 17:02:23.287 343 13193.84 543.72 56862.95 88888.00 2010-12-09 17:02:24.287 343 13193.97 544.09 56863.44 88888.00 2010-12-09 17:02:25.287 343 13194.23 543.35 56863.69 88888.00 2010-12-09 17:02:26.287 343 13193.97 543.59 56863.57 88888.00 2010-12-09 17:02:27.287 343 13193.32 543.72 56863.93 88888.00 2010-12-09 17:02:28.287 343 13193.58 543.47 56863.20 88888.00 2010-12-09 17:02:29.287 343 13193.45 543.35 56863.20 88888.00 2010-12-09 17:02:30.287 343 13193.32 543.47 56863.81 88888.00 2010-12-09 17:02:31.287 343 13193.32 543.59 56863.32 88888.00 2010-12-09 17:02:32.287 343 13192.93 542.98 56863.20 88888.00 2010-12-09 17:02:33.287 343 13194.23 543.84 56862.95 88888.00 2010-12-09 17:02:34.287 343 13193.06 543.72 56864.05 88888.00 2010-12-09 17:02:35.287 343 13193.97 543.97 56863.44 88888.00 2010-12-09 17:02:36.287 343 13193.32 543.84 56863.32 88888.00 2010-12-09 17:02:37.287 343 13192.80 543.10 56863.44 88888.00 2010-12-09 17:02:38.287 343 13193.32 542.98 56862.95 88888.00 2010-12-09 17:02:39.287 343 13193.58 543.10 56863.20 88888.00 2010-12-09 17:02:40.287 343 13193.45 542.85 56863.32 88888.00 2010-12-09 17:02:41.287 343 13193.71 543.47 56863.44 88888.00 2010-12-09 17:02:42.287 343 13193.58 542.98 56863.07 88888.00 2010-12-09 17:02:43.287 343 13193.32 543.22 56863.44 88888.00 2010-12-09 17:02:44.287 343 13192.93 542.85 56863.32 88888.00 2010-12-09 17:02:45.287 343 13193.06 543.72 56863.69 88888.00 2010-12-09 17:02:46.287 343 13192.93 542.73 56863.20 88888.00 2010-12-09 17:02:47.287 343 13193.32 542.73 56864.18 88888.00 2010-12-09 17:02:48.287 343 13193.45 543.10 56863.20 88888.00 2010-12-09 17:02:49.287 343 13193.32 542.60 56863.57 88888.00 2010-12-09 17:02:50.287 343 13193.58 543.84 56863.44 88888.00 2010-12-09 17:02:51.287 343 13193.06 543.72 56863.32 88888.00 2010-12-09 17:02:52.287 343 13193.19 543.47 56863.20 88888.00 2010-12-09 17:02:53.287 343 13192.80 542.60 56863.20 88888.00 2010-12-09 17:02:54.287 343 13192.80 542.73 56863.93 88888.00 2010-12-09 17:02:55.287 343 13193.06 542.23 56863.32 88888.00 2010-12-09 17:02:56.287 343 13193.71 542.98 56863.69 88888.00 2010-12-09 17:02:57.287 343 13193.32 542.85 56863.20 88888.00 2010-12-09 17:02:58.287 343 13192.54 542.73 56863.44 88888.00 2010-12-09 17:02:59.287 343 13193.19 542.73 56863.93 88888.00 2010-12-09 17:03:00.287 343 13192.80 543.10 56862.83 88888.00 2010-12-09 17:03:01.287 343 13192.80 542.48 56863.32 88888.00 2010-12-09 17:03:02.287 343 13192.93 542.85 56863.69 88888.00 2010-12-09 17:03:03.287 343 13193.45 542.23 56863.93 88888.00 2010-12-09 17:03:04.287 343 13193.06 543.22 56864.30 88888.00 2010-12-09 17:03:05.287 343 13192.41 542.60 56863.20 88888.00 2010-12-09 17:03:06.287 343 13193.06 542.73 56863.32 88888.00 2010-12-09 17:03:07.287 343 13193.58 542.85 56862.59 88888.00 2010-12-09 17:03:08.287 343 13193.84 542.85 56863.07 88888.00 2010-12-09 17:03:09.287 343 13193.06 543.10 56863.07 88888.00 2010-12-09 17:03:10.287 343 13192.93 542.98 56863.32 88888.00 2010-12-09 17:03:11.287 343 13193.06 542.73 56862.83 88888.00 2010-12-09 17:03:12.287 343 13193.19 542.23 56863.32 88888.00 2010-12-09 17:03:13.287 343 13193.06 542.60 56864.42 88888.00 2010-12-09 17:03:14.287 343 13192.93 542.36 56863.07 88888.00 2010-12-09 17:03:15.287 343 13193.06 542.48 56863.20 88888.00 2010-12-09 17:03:16.287 343 13193.19 542.60 56862.95 88888.00 2010-12-09 17:03:17.287 343 13193.45 542.60 56863.20 88888.00 2010-12-09 17:03:18.287 343 13193.06 542.98 56862.83 88888.00 2010-12-09 17:03:19.287 343 13193.45 543.22 56862.71 88888.00 2010-12-09 17:03:20.287 343 13193.71 542.85 56863.44 88888.00 2010-12-09 17:03:21.287 343 13193.19 543.22 56863.20 88888.00 2010-12-09 17:03:22.287 343 13193.84 542.11 56863.32 88888.00 2010-12-09 17:03:23.287 343 13193.32 542.48 56863.20 88888.00 2010-12-09 17:03:24.287 343 13193.19 542.73 56863.32 88888.00 2010-12-09 17:03:25.287 343 13193.32 542.85 56863.57 88888.00 2010-12-09 17:03:26.287 343 13192.80 541.98 56863.44 88888.00 2010-12-09 17:03:27.287 343 13193.06 541.49 56863.07 88888.00 2010-12-09 17:03:28.287 343 13193.32 542.48 56863.07 88888.00 2010-12-09 17:03:29.287 343 13193.06 542.23 56862.59 88888.00 2010-12-09 17:03:30.287 343 13193.45 542.36 56863.69 88888.00 2010-12-09 17:03:31.287 343 13192.54 541.98 56863.07 88888.00 2010-12-09 17:03:32.287 343 13192.80 541.98 56863.20 88888.00 2010-12-09 17:03:33.287 343 13193.06 542.48 56863.20 88888.00 2010-12-09 17:03:34.287 343 13192.67 541.86 56863.93 88888.00 2010-12-09 17:03:35.287 343 13193.06 542.11 56863.44 88888.00 2010-12-09 17:03:36.287 343 13192.67 542.23 56862.95 88888.00 2010-12-09 17:03:37.287 343 13192.54 542.11 56863.07 88888.00 2010-12-09 17:03:38.287 343 13192.41 541.98 56863.57 88888.00 2010-12-09 17:03:39.287 343 13192.80 541.98 56863.44 88888.00 2010-12-09 17:03:40.287 343 13192.67 542.73 56863.32 88888.00 2010-12-09 17:03:41.287 343 13193.06 541.86 56863.32 88888.00 2010-12-09 17:03:42.287 343 13192.54 542.11 56863.44 88888.00 2010-12-09 17:03:43.287 343 13192.54 542.73 56863.32 88888.00 2010-12-09 17:03:44.287 343 13192.28 542.85 56862.83 88888.00 2010-12-09 17:03:45.287 343 13192.28 542.73 56863.07 88888.00 2010-12-09 17:03:46.287 343 13192.67 542.85 56863.69 88888.00 2010-12-09 17:03:47.287 343 13192.28 542.48 56862.95 88888.00 2010-12-09 17:03:48.287 343 13192.41 542.23 56863.20 88888.00 2010-12-09 17:03:49.287 343 13191.89 542.48 56863.69 88888.00 2010-12-09 17:03:50.287 343 13191.76 542.36 56863.07 88888.00 2010-12-09 17:03:51.287 343 13192.41 542.60 56863.07 88888.00 2010-12-09 17:03:52.287 343 13192.28 542.23 56863.32 88888.00 2010-12-09 17:03:53.287 343 13192.28 542.23 56863.07 88888.00 2010-12-09 17:03:54.287 343 13193.06 541.86 56862.95 88888.00 2010-12-09 17:03:55.287 343 13192.67 542.23 56863.07 88888.00 2010-12-09 17:03:56.287 343 13192.15 542.48 56863.32 88888.00 2010-12-09 17:03:57.287 343 13192.67 542.36 56862.83 88888.00 2010-12-09 17:03:58.287 343 13192.02 541.86 56863.44 88888.00 2010-12-09 17:03:59.287 343 13191.89 542.85 56863.20 88888.00 2010-12-09 17:04:00.287 343 13192.02 541.98 56863.32 88888.00 2010-12-09 17:04:01.287 343 13192.54 542.36 56862.95 88888.00 2010-12-09 17:04:02.287 343 13192.28 542.23 56863.07 88888.00 2010-12-09 17:04:03.287 343 13192.67 542.36 56862.83 88888.00 2010-12-09 17:04:04.287 343 13192.28 542.36 56862.95 88888.00 2010-12-09 17:04:05.287 343 13192.15 541.86 56863.20 88888.00 2010-12-09 17:04:06.287 343 13192.28 542.23 56863.07 88888.00 2010-12-09 17:04:07.287 343 13192.28 542.36 56864.18 88888.00 2010-12-09 17:04:08.287 343 13192.28 541.98 56862.95 88888.00 2010-12-09 17:04:09.287 343 13192.80 542.23 56862.59 88888.00 2010-12-09 17:04:10.287 343 13191.76 542.11 56863.32 88888.00 2010-12-09 17:04:11.287 343 13191.89 542.73 56863.20 88888.00 2010-12-09 17:04:12.287 343 13192.80 542.36 56862.95 88888.00 2010-12-09 17:04:13.287 343 13193.06 542.60 56863.32 88888.00 2010-12-09 17:04:14.287 343 13193.06 542.60 56863.93 88888.00 2010-12-09 17:04:15.287 343 13192.41 542.11 56862.95 88888.00 2010-12-09 17:04:16.287 343 13192.93 542.23 56863.69 88888.00 2010-12-09 17:04:17.287 343 13192.41 542.85 56862.95 88888.00 2010-12-09 17:04:18.287 343 13192.28 542.36 56863.20 88888.00 2010-12-09 17:04:19.287 343 13193.06 541.98 56862.95 88888.00 2010-12-09 17:04:20.287 343 13192.80 541.61 56863.07 88888.00 2010-12-09 17:04:21.287 343 13192.80 542.60 56863.07 88888.00 2010-12-09 17:04:22.287 343 13193.06 542.36 56862.95 88888.00 2010-12-09 17:04:23.287 343 13192.54 542.98 56862.83 88888.00 2010-12-09 17:04:24.287 343 13192.15 542.23 56863.32 88888.00 2010-12-09 17:04:25.287 343 13193.06 542.36 56863.69 88888.00 2010-12-09 17:04:26.287 343 13192.28 542.98 56863.57 88888.00 2010-12-09 17:04:27.287 343 13192.80 542.36 56863.69 88888.00 2010-12-09 17:04:28.287 343 13193.19 542.98 56863.20 88888.00 2010-12-09 17:04:29.287 343 13192.41 541.61 56862.95 88888.00 2010-12-09 17:04:30.287 343 13192.02 542.23 56863.07 88888.00 2010-12-09 17:04:31.287 343 13192.15 542.48 56862.95 88888.00 2010-12-09 17:04:32.287 343 13192.54 542.23 56862.71 88888.00 2010-12-09 17:04:33.287 343 13192.54 542.98 56862.95 88888.00 2010-12-09 17:04:34.287 343 13192.67 542.85 56863.57 88888.00 2010-12-09 17:04:35.287 343 13192.54 542.23 56863.07 88888.00 2010-12-09 17:04:36.287 343 13192.54 542.85 56863.69 88888.00 2010-12-09 17:04:37.287 343 13191.89 543.22 56863.57 88888.00 2010-12-09 17:04:38.287 343 13192.02 542.60 56863.07 88888.00 2010-12-09 17:04:39.287 343 13192.93 542.36 56862.95 88888.00 2010-12-09 17:04:40.287 343 13192.93 542.48 56863.57 88888.00 2010-12-09 17:04:41.287 343 13192.02 542.48 56863.32 88888.00 2010-12-09 17:04:42.287 343 13192.15 542.48 56863.44 88888.00 2010-12-09 17:04:43.287 343 13192.93 543.22 56863.57 88888.00 2010-12-09 17:04:44.287 343 13192.67 542.48 56863.57 88888.00 2010-12-09 17:04:45.287 343 13192.80 542.23 56862.83 88888.00 2010-12-09 17:04:46.287 343 13192.02 542.60 56863.32 88888.00 2010-12-09 17:04:47.287 343 13192.93 543.10 56863.81 88888.00 2010-12-09 17:04:48.287 343 13192.41 542.98 56863.81 88888.00 2010-12-09 17:04:49.287 343 13192.28 543.10 56863.20 88888.00 2010-12-09 17:04:50.287 343 13192.80 543.35 56863.93 88888.00 2010-12-09 17:04:51.287 343 13191.63 542.73 56863.57 88888.00 2010-12-09 17:04:52.287 343 13192.67 542.98 56863.44 88888.00 2010-12-09 17:04:53.287 343 13192.15 543.10 56863.44 88888.00 2010-12-09 17:04:54.287 343 13191.89 542.36 56863.32 88888.00 2010-12-09 17:04:55.287 343 13191.76 542.85 56863.44 88888.00 2010-12-09 17:04:56.287 343 13192.54 542.85 56863.69 88888.00 2010-12-09 17:04:57.287 343 13192.02 543.10 56863.20 88888.00 2010-12-09 17:04:58.287 343 13192.28 542.98 56862.83 88888.00 2010-12-09 17:04:59.287 343 13191.76 542.98 56863.32 88888.00 2010-12-09 17:05:00.287 343 13192.15 543.10 56863.20 88888.00 2010-12-09 17:05:01.287 343 13191.76 542.85 56863.44 88888.00 2010-12-09 17:05:02.287 343 13192.54 543.22 56863.57 88888.00 2010-12-09 17:05:03.287 343 13192.02 543.35 56863.20 88888.00 2010-12-09 17:05:04.287 343 13192.28 542.85 56863.32 88888.00 2010-12-09 17:05:05.287 343 13192.54 542.98 56863.81 88888.00 2010-12-09 17:05:06.287 343 13192.80 542.73 56863.69 88888.00 2010-12-09 17:05:07.287 343 13192.28 542.60 56863.20 88888.00 2010-12-09 17:05:08.287 343 13192.28 542.85 56862.95 88888.00 2010-12-09 17:05:09.287 343 13193.06 542.60 56862.59 88888.00 2010-12-09 17:05:10.287 343 13192.80 542.85 56863.69 88888.00 2010-12-09 17:05:11.287 343 13192.80 543.47 56863.32 88888.00 2010-12-09 17:05:12.287 343 13192.93 543.10 56863.69 88888.00 2010-12-09 17:05:13.287 343 13192.67 543.22 56863.20 88888.00 2010-12-09 17:05:14.287 343 13192.80 543.35 56862.22 88888.00 2010-12-09 17:05:15.287 343 13192.28 543.47 56863.32 88888.00 2010-12-09 17:05:16.287 343 13192.15 542.73 56863.32 88888.00 2010-12-09 17:05:17.287 343 13193.06 542.48 56862.71 88888.00 2010-12-09 17:05:18.287 343 13193.06 543.10 56862.59 88888.00 2010-12-09 17:05:19.287 343 13192.93 543.47 56863.20 88888.00 2010-12-09 17:05:20.287 343 13192.67 543.35 56863.57 88888.00 2010-12-09 17:05:21.287 343 13193.06 543.22 56863.32 88888.00 2010-12-09 17:05:22.287 343 13192.93 543.10 56863.20 88888.00 2010-12-09 17:05:23.287 343 13193.97 543.59 56863.44 88888.00 2010-12-09 17:05:24.287 343 13192.54 542.48 56863.07 88888.00 2010-12-09 17:05:25.287 343 13193.58 542.85 56863.57 88888.00 2010-12-09 17:05:26.287 343 13193.97 542.73 56863.81 88888.00 2010-12-09 17:05:27.287 343 13193.06 542.36 56863.20 88888.00 2010-12-09 17:05:28.287 343 13193.32 543.72 56863.69 88888.00 2010-12-09 17:05:29.287 343 13193.97 543.22 56863.07 88888.00 2010-12-09 17:05:30.287 343 13193.45 543.84 56863.57 88888.00 2010-12-09 17:05:31.287 343 13194.10 542.85 56864.42 88888.00 2010-12-09 17:05:32.287 343 13193.58 543.47 56863.07 88888.00 2010-12-09 17:05:33.287 343 13193.19 543.22 56863.32 88888.00 2010-12-09 17:05:34.287 343 13192.93 543.10 56863.07 88888.00 2010-12-09 17:05:35.287 343 13193.45 543.97 56863.81 88888.00 2010-12-09 17:05:36.287 343 13193.58 543.72 56863.81 88888.00 2010-12-09 17:05:37.287 343 13192.54 543.35 56863.32 88888.00 2010-12-09 17:05:38.287 343 13193.19 543.59 56863.07 88888.00 2010-12-09 17:05:39.286 343 13192.80 543.35 56864.18 88888.00 2010-12-09 17:05:40.286 343 13192.41 543.10 56863.32 88888.00 2010-12-09 17:05:41.286 343 13192.80 543.84 56863.32 88888.00 2010-12-09 17:05:42.286 343 13192.54 543.10 56863.81 88888.00 2010-12-09 17:05:43.286 343 13191.63 542.98 56863.81 88888.00 2010-12-09 17:05:44.286 343 13192.41 542.48 56862.95 88888.00 2010-12-09 17:05:45.286 343 13192.54 543.10 56863.20 88888.00 2010-12-09 17:05:46.286 343 13192.28 542.48 56863.57 88888.00 2010-12-09 17:05:47.286 343 13193.06 542.85 56863.32 88888.00 2010-12-09 17:05:48.286 343 13192.02 543.10 56863.44 88888.00 2010-12-09 17:05:49.286 343 13191.37 542.48 56862.83 88888.00 2010-12-09 17:05:50.286 343 13192.02 542.98 56863.20 88888.00 2010-12-09 17:05:51.286 343 13192.28 542.60 56863.57 88888.00 2010-12-09 17:05:52.286 343 13191.89 542.23 56863.57 88888.00 2010-12-09 17:05:53.286 343 13191.63 542.85 56863.20 88888.00 2010-12-09 17:05:54.286 343 13191.89 542.23 56863.20 88888.00 2010-12-09 17:05:55.286 343 13192.28 542.36 56863.44 88888.00 2010-12-09 17:05:56.286 343 13191.76 542.73 56863.69 88888.00 2010-12-09 17:05:57.286 343 13192.41 542.36 56863.93 88888.00 2010-12-09 17:05:58.286 343 13191.50 542.36 56863.44 88888.00 2010-12-09 17:05:59.286 343 13191.89 542.11 56863.07 88888.00 2010-12-09 17:06:00.286 343 13191.37 542.36 56863.20 88888.00 2010-12-09 17:06:01.286 343 13191.24 542.85 56863.32 88888.00 2010-12-09 17:06:02.286 343 13192.28 541.49 56862.83 88888.00 2010-12-09 17:06:03.286 343 13192.28 542.48 56862.83 88888.00 2010-12-09 17:06:04.286 343 13191.63 542.48 56863.69 88888.00 2010-12-09 17:06:05.286 343 13192.15 542.60 56863.57 88888.00 2010-12-09 17:06:06.286 343 13192.41 541.86 56863.44 88888.00 2010-12-09 17:06:07.286 343 13192.80 542.11 56862.95 88888.00 2010-12-09 17:06:08.286 343 13192.28 542.11 56863.20 88888.00 2010-12-09 17:06:09.286 343 13192.28 541.86 56862.95 88888.00 2010-12-09 17:06:10.286 343 13192.67 542.36 56863.20 88888.00 2010-12-09 17:06:11.286 343 13192.15 541.61 56862.83 88888.00 2010-12-09 17:06:12.286 343 13193.45 542.36 56862.83 88888.00 2010-12-09 17:06:13.286 343 13192.15 542.23 56862.46 88888.00 2010-12-09 17:06:14.286 343 13193.19 543.10 56863.32 88888.00 2010-12-09 17:06:15.286 343 13192.67 542.73 56862.95 88888.00 2010-12-09 17:06:16.286 343 13193.06 542.60 56863.20 88888.00 2010-12-09 17:06:17.286 343 13192.67 543.10 56862.95 88888.00 2010-12-09 17:06:18.286 343 13192.15 542.60 56862.83 88888.00 2010-12-09 17:06:19.286 343 13192.28 543.35 56862.95 88888.00 2010-12-09 17:06:20.286 343 13193.32 542.48 56862.71 88888.00 2010-12-09 17:06:21.286 343 13192.41 542.98 56863.69 88888.00 2010-12-09 17:06:22.286 343 13192.80 542.85 56863.44 88888.00 2010-12-09 17:06:23.286 343 13192.54 543.22 56862.71 88888.00 2010-12-09 17:06:24.286 343 13192.02 542.98 56863.07 88888.00 2010-12-09 17:06:25.286 343 13192.54 543.35 56863.44 88888.00 2010-12-09 17:06:26.286 343 13192.15 542.48 56862.95 88888.00 2010-12-09 17:06:27.286 343 13192.28 543.47 56862.95 88888.00 2010-12-09 17:06:28.286 343 13191.37 542.98 56863.81 88888.00 2010-12-09 17:06:29.286 343 13191.50 543.10 56863.07 88888.00 2010-12-09 17:06:30.286 343 13191.76 542.98 56862.95 88888.00 2010-12-09 17:06:31.286 343 13192.15 543.10 56862.46 88888.00 2010-12-09 17:06:32.286 343 13191.63 543.35 56862.83 88888.00 2010-12-09 17:06:33.286 343 13191.89 543.10 56862.95 88888.00 2010-12-09 17:06:34.286 343 13192.67 542.48 56863.20 88888.00 2010-12-09 17:06:35.286 343 13192.15 542.98 56863.44 88888.00 2010-12-09 17:06:36.286 343 13190.98 543.10 56863.07 88888.00 2010-12-09 17:06:37.286 343 13191.50 543.35 56862.71 88888.00 2010-12-09 17:06:38.286 343 13191.37 542.85 56863.20 88888.00 2010-12-09 17:06:39.286 343 13191.50 542.36 56862.59 88888.00 2010-12-09 17:06:40.286 343 13191.37 542.73 56862.83 88888.00 2010-12-09 17:06:41.286 343 13191.37 543.22 56863.32 88888.00 2010-12-09 17:06:42.286 343 13191.50 542.60 56863.44 88888.00 2010-12-09 17:06:43.286 343 13190.59 542.11 56862.95 88888.00 2010-12-09 17:06:44.286 343 13191.37 542.48 56863.32 88888.00 2010-12-09 17:06:45.286 343 13190.98 541.61 56864.05 88888.00 2010-12-09 17:06:46.286 343 13191.50 542.36 56862.34 88888.00 2010-12-09 17:06:47.286 343 13190.59 542.48 56862.46 88888.00 2010-12-09 17:06:48.286 343 13190.98 542.60 56862.95 88888.00 2010-12-09 17:06:49.286 343 13190.98 542.98 56863.32 88888.00 2010-12-09 17:06:50.286 343 13190.85 542.48 56862.95 88888.00 2010-12-09 17:06:51.286 343 13191.37 542.11 56863.07 88888.00 2010-12-09 17:06:52.286 343 13191.11 541.98 56862.22 88888.00 2010-12-09 17:06:53.286 343 13191.50 542.11 56863.20 88888.00 2010-12-09 17:06:54.286 343 13191.63 542.85 56862.34 88888.00 2010-12-09 17:06:55.286 343 13192.02 542.11 56862.46 88888.00 2010-12-09 17:06:56.286 343 13191.89 542.11 56863.44 88888.00 2010-12-09 17:06:57.286 343 13191.11 541.98 56863.81 88888.00 2010-12-09 17:06:58.286 343 13191.50 542.48 56863.07 88888.00 2010-12-09 17:06:59.286 343 13191.76 542.11 56862.95 88888.00 2010-12-09 17:07:00.286 343 13191.37 542.36 56863.69 88888.00 2010-12-09 17:07:01.286 343 13192.02 542.73 56862.59 88888.00 2010-12-09 17:07:02.286 343 13191.89 542.85 56862.71 88888.00 2010-12-09 17:07:03.286 343 13192.02 542.36 56863.32 88888.00 2010-12-09 17:07:04.286 343 13192.41 542.73 56862.95 88888.00 2010-12-09 17:07:05.286 343 13191.76 542.23 56863.32 88888.00 2010-12-09 17:07:06.286 343 13192.54 542.23 56862.71 88888.00 2010-12-09 17:07:07.286 343 13191.89 542.36 56862.83 88888.00 2010-12-09 17:07:08.286 343 13191.89 542.36 56863.44 88888.00 2010-12-09 17:07:09.286 343 13191.76 542.48 56862.59 88888.00 2010-12-09 17:07:10.286 343 13191.76 542.73 56862.59 88888.00 2010-12-09 17:07:11.286 343 13191.37 542.48 56863.20 88888.00 2010-12-09 17:07:12.286 343 13191.50 542.23 56863.32 88888.00 2010-12-09 17:07:13.286 343 13191.11 541.86 56862.71 88888.00 2010-12-09 17:07:14.286 343 13191.50 542.23 56863.07 88888.00 2010-12-09 17:07:15.286 343 13192.41 542.85 56862.59 88888.00 2010-12-09 17:07:16.286 343 13192.02 542.98 56863.07 88888.00 2010-12-09 17:07:17.286 343 13190.98 543.22 56862.71 88888.00 2010-12-09 17:07:18.286 343 13192.28 542.48 56862.46 88888.00 2010-12-09 17:07:19.286 343 13191.89 542.85 56862.95 88888.00 2010-12-09 17:07:20.286 343 13191.24 542.60 56863.32 88888.00 2010-12-09 17:07:21.286 343 13191.63 542.98 56863.07 88888.00 2010-12-09 17:07:22.286 343 13191.50 542.60 56863.20 88888.00 2010-12-09 17:07:23.286 343 13191.50 542.73 56863.20 88888.00 2010-12-09 17:07:24.286 343 13192.02 542.36 56862.95 88888.00 2010-12-09 17:07:25.286 343 13192.02 542.73 56862.95 88888.00 2010-12-09 17:07:26.286 343 13191.24 543.22 56862.95 88888.00 2010-12-09 17:07:27.286 343 13190.85 542.11 56862.95 88888.00 2010-12-09 17:07:28.286 343 13191.24 542.48 56862.83 88888.00 2010-12-09 17:07:29.286 343 13191.24 543.59 56862.83 88888.00 2010-12-09 17:07:30.286 343 13191.24 543.22 56863.32 88888.00 2010-12-09 17:07:31.286 343 13190.85 543.35 56862.83 88888.00 2010-12-09 17:07:32.286 343 13190.85 542.36 56863.32 88888.00 2010-12-09 17:07:33.286 343 13191.63 543.22 56863.20 88888.00 2010-12-09 17:07:34.286 343 13190.46 542.48 56862.95 88888.00 2010-12-09 17:07:35.286 343 13190.33 542.23 56862.59 88888.00 2010-12-09 17:07:36.286 343 13191.37 542.11 56862.95 88888.00 2010-12-09 17:07:37.286 343 13190.85 541.98 56863.20 88888.00 2010-12-09 17:07:38.286 343 13191.24 542.60 56862.71 88888.00 2010-12-09 17:07:39.286 343 13190.98 543.10 56863.32 88888.00 2010-12-09 17:07:40.286 343 13191.76 542.11 56863.44 88888.00 2010-12-09 17:07:41.286 343 13191.11 543.10 56862.83 88888.00 2010-12-09 17:07:42.286 343 13191.24 542.85 56862.95 88888.00 2010-12-09 17:07:43.286 343 13191.50 541.98 56862.83 88888.00 2010-12-09 17:07:44.286 343 13190.85 542.48 56862.95 88888.00 2010-12-09 17:07:45.286 343 13191.37 542.11 56862.95 88888.00 2010-12-09 17:07:46.286 343 13192.02 541.74 56862.59 88888.00 2010-12-09 17:07:47.286 343 13191.63 542.36 56862.83 88888.00 2010-12-09 17:07:48.286 343 13191.24 542.48 56862.46 88888.00 2010-12-09 17:07:49.286 343 13192.02 542.11 56862.59 88888.00 2010-12-09 17:07:50.286 343 13191.76 542.85 56863.07 88888.00 2010-12-09 17:07:51.286 343 13191.76 542.23 56863.20 88888.00 2010-12-09 17:07:52.286 343 13192.02 543.10 56863.07 88888.00 2010-12-09 17:07:53.286 343 13192.28 543.22 56862.46 88888.00 2010-12-09 17:07:54.286 343 13192.15 542.98 56862.59 88888.00 2010-12-09 17:07:55.286 343 13191.89 542.85 56862.95 88888.00 2010-12-09 17:07:56.286 343 13191.89 542.85 56862.95 88888.00 2010-12-09 17:07:57.286 343 13191.24 543.10 56862.95 88888.00 2010-12-09 17:07:58.286 343 13191.76 542.73 56862.95 88888.00 2010-12-09 17:07:59.286 343 13191.76 542.48 56862.46 88888.00 2010-12-09 17:08:00.286 343 13191.76 542.73 56863.20 88888.00 2010-12-09 17:08:01.286 343 13191.89 543.10 56862.46 88888.00 2010-12-09 17:08:02.286 343 13191.24 543.10 56863.32 88888.00 2010-12-09 17:08:03.286 343 13191.24 543.59 56863.07 88888.00 2010-12-09 17:08:04.286 343 13191.89 542.60 56862.71 88888.00 2010-12-09 17:08:05.286 343 13191.89 542.36 56862.71 88888.00 2010-12-09 17:08:06.286 343 13191.63 542.36 56863.07 88888.00 2010-12-09 17:08:07.286 343 13192.41 543.10 56862.83 88888.00 2010-12-09 17:08:08.286 343 13191.24 542.60 56862.83 88888.00 2010-12-09 17:08:09.286 343 13190.72 543.22 56862.71 88888.00 2010-12-09 17:08:10.286 343 13190.72 542.73 56862.95 88888.00 2010-12-09 17:08:11.286 343 13190.98 542.11 56862.22 88888.00 2010-12-09 17:08:12.286 343 13190.72 542.11 56862.34 88888.00 2010-12-09 17:08:13.286 343 13191.11 542.48 56861.98 88888.00 2010-12-09 17:08:14.286 343 13191.63 542.23 56862.59 88888.00 2010-12-09 17:08:15.286 343 13191.37 542.48 56862.46 88888.00 2010-12-09 17:08:16.286 343 13190.85 542.48 56862.71 88888.00 2010-12-09 17:08:17.286 343 13190.72 542.23 56862.95 88888.00 2010-12-09 17:08:18.286 343 13190.20 542.36 56862.22 88888.00 2010-12-09 17:08:19.286 343 13190.72 542.11 56862.46 88888.00 2010-12-09 17:08:20.286 343 13190.85 541.98 56862.59 88888.00 2010-12-09 17:08:21.286 343 13191.11 541.49 56862.71 88888.00 2010-12-09 17:08:22.286 343 13190.85 542.23 56862.71 88888.00 2010-12-09 17:08:23.286 343 13190.20 541.12 56861.73 88888.00 2010-12-09 17:08:24.286 343 13190.59 541.36 56862.46 88888.00 2010-12-09 17:08:25.286 343 13190.59 541.98 56862.10 88888.00 2010-12-09 17:08:26.286 343 13190.72 542.60 56861.98 88888.00 2010-12-09 17:08:27.286 343 13190.07 541.74 56862.59 88888.00 2010-12-09 17:08:28.286 343 13190.20 542.23 56862.34 88888.00 2010-12-09 17:08:29.286 343 13190.85 541.49 56862.22 88888.00 2010-12-09 17:08:30.286 343 13190.98 542.48 56861.85 88888.00 2010-12-09 17:08:31.286 343 13190.20 542.23 56862.34 88888.00 2010-12-09 17:08:32.286 343 13191.11 542.11 56862.46 88888.00 2010-12-09 17:08:33.286 343 13190.72 541.98 56862.34 88888.00 2010-12-09 17:08:34.286 343 13190.59 542.23 56862.34 88888.00 2010-12-09 17:08:35.286 343 13190.98 542.85 56862.71 88888.00 2010-12-09 17:08:36.286 343 13190.98 542.11 56863.20 88888.00 2010-12-09 17:08:37.286 343 13190.07 542.36 56862.95 88888.00 2010-12-09 17:08:38.286 343 13190.20 542.73 56862.71 88888.00 2010-12-09 17:08:39.286 343 13190.98 542.23 56862.22 88888.00 2010-12-09 17:08:40.286 343 13190.98 542.48 56862.95 88888.00 2010-12-09 17:08:41.286 343 13190.59 543.10 56862.95 88888.00 2010-12-09 17:08:42.286 343 13190.72 542.36 56862.59 88888.00 2010-12-09 17:08:43.286 343 13190.33 542.11 56862.22 88888.00 2010-12-09 17:08:44.286 343 13190.85 541.98 56862.34 88888.00 2010-12-09 17:08:45.286 343 13190.20 542.36 56862.95 88888.00 2010-12-09 17:08:46.286 343 13190.07 542.36 56862.10 88888.00 2010-12-09 17:08:47.286 343 13190.20 542.85 56862.10 88888.00 2010-12-09 17:08:48.286 343 13189.81 542.85 56861.98 88888.00 2010-12-09 17:08:49.286 343 13189.94 542.73 56862.59 88888.00 2010-12-09 17:08:50.286 343 13190.07 542.11 56862.34 88888.00 2010-12-09 17:08:51.286 343 13189.29 541.86 56862.46 88888.00 2010-12-09 17:08:52.286 343 13189.42 542.48 56862.59 88888.00 2010-12-09 17:08:53.286 343 13190.20 541.74 56862.59 88888.00 2010-12-09 17:08:54.286 343 13190.20 543.22 56863.07 88888.00 2010-12-09 17:08:55.286 343 13189.94 542.73 56862.34 88888.00 2010-12-09 17:08:56.286 343 13190.07 542.48 56862.71 88888.00 2010-12-09 17:08:57.286 343 13189.68 542.36 56862.95 88888.00 2010-12-09 17:08:58.286 343 13189.81 542.23 56861.85 88888.00 2010-12-09 17:08:59.286 343 13189.68 542.36 56862.34 88888.00 2010-12-09 17:09:00.286 343 13190.20 542.48 56862.22 88888.00 2010-12-09 17:09:01.286 343 13189.42 541.98 56862.10 88888.00 2010-12-09 17:09:02.286 343 13189.94 542.48 56862.83 88888.00 2010-12-09 17:09:03.286 343 13190.46 542.36 56861.85 88888.00 2010-12-09 17:09:04.286 343 13190.46 543.10 56861.61 88888.00 2010-12-09 17:09:05.286 343 13189.29 542.85 56861.85 88888.00 2010-12-09 17:09:06.286 343 13189.68 542.36 56862.22 88888.00 2010-12-09 17:09:07.286 343 13189.81 542.48 56862.95 88888.00 2010-12-09 17:09:08.286 343 13189.68 542.60 56862.22 88888.00 2010-12-09 17:09:09.286 343 13190.20 542.98 56861.73 88888.00 2010-12-09 17:09:10.286 343 13189.94 542.73 56861.61 88888.00 2010-12-09 17:09:11.286 343 13189.68 542.73 56861.73 88888.00 2010-12-09 17:09:12.286 343 13189.03 543.10 56862.71 88888.00 2010-12-09 17:09:13.286 343 13189.03 542.48 56862.10 88888.00 2010-12-09 17:09:14.286 343 13190.20 542.98 56861.98 88888.00 2010-12-09 17:09:15.286 343 13188.77 542.36 56861.85 88888.00 2010-12-09 17:09:16.286 343 13188.90 542.85 56862.10 88888.00 2010-12-09 17:09:17.286 343 13189.42 541.98 56862.34 88888.00 2010-12-09 17:09:18.286 343 13189.42 542.48 56862.34 88888.00 2010-12-09 17:09:19.286 343 13189.16 542.73 56861.73 88888.00 2010-12-09 17:09:20.286 343 13189.03 542.11 56861.98 88888.00 2010-12-09 17:09:21.286 343 13189.16 542.73 56862.22 88888.00 2010-12-09 17:09:22.286 343 13189.29 542.36 56861.73 88888.00 2010-12-09 17:09:23.286 343 13188.77 542.73 56861.24 88888.00 2010-12-09 17:09:24.286 343 13188.64 542.73 56862.34 88888.00 2010-12-09 17:09:25.286 343 13189.42 542.23 56861.98 88888.00 2010-12-09 17:09:26.286 343 13189.03 542.23 56862.10 88888.00 2010-12-09 17:09:27.286 343 13189.55 542.60 56862.22 88888.00 2010-12-09 17:09:28.286 343 13188.90 542.36 56861.98 88888.00 2010-12-09 17:09:29.286 343 13189.81 542.36 56862.22 88888.00 2010-12-09 17:09:30.286 343 13189.16 541.74 56862.10 88888.00 2010-12-09 17:09:31.286 343 13189.81 542.60 56861.98 88888.00 2010-12-09 17:09:32.286 343 13189.16 542.48 56861.98 88888.00 2010-12-09 17:09:33.286 343 13188.90 542.85 56861.98 88888.00 2010-12-09 17:09:34.286 343 13189.29 542.85 56861.98 88888.00 2010-12-09 17:09:35.286 343 13189.03 542.85 56861.85 88888.00 2010-12-09 17:09:36.286 343 13188.90 542.48 56862.22 88888.00 2010-12-09 17:09:37.286 343 13190.46 542.60 56862.46 88888.00 2010-12-09 17:09:38.286 343 13189.16 542.60 56861.98 88888.00 2010-12-09 17:09:39.286 343 13190.59 542.23 56862.22 88888.00 2010-12-09 17:09:40.286 343 13189.42 542.98 56862.10 88888.00 2010-12-09 17:09:41.286 343 13189.42 543.35 56862.59 88888.00 2010-12-09 17:09:42.286 343 13189.29 543.35 56861.98 88888.00 2010-12-09 17:09:43.286 343 13190.07 543.47 56861.98 88888.00 2010-12-09 17:09:44.286 343 13189.16 542.60 56862.59 88888.00 2010-12-09 17:09:45.286 343 13189.42 543.59 56861.98 88888.00 2010-12-09 17:09:46.286 343 13189.16 543.35 56862.83 88888.00 2010-12-09 17:09:47.286 343 13189.55 543.10 56862.10 88888.00 2010-12-09 17:09:48.286 343 13189.55 542.98 56862.59 88888.00 2010-12-09 17:09:49.286 343 13188.77 543.47 56862.59 88888.00 2010-12-09 17:09:50.286 343 13189.29 543.10 56862.71 88888.00 2010-12-09 17:09:51.286 343 13189.16 543.97 56862.34 88888.00 2010-12-09 17:09:52.286 343 13189.16 543.35 56862.22 88888.00 2010-12-09 17:09:53.286 343 13188.77 543.47 56862.22 88888.00 2010-12-09 17:09:54.286 343 13188.12 543.35 56862.71 88888.00 2010-12-09 17:09:55.286 343 13188.64 543.72 56862.10 88888.00 2010-12-09 17:09:56.286 343 13188.51 544.21 56861.98 88888.00 2010-12-09 17:09:57.286 343 13187.86 543.59 56862.22 88888.00 2010-12-09 17:09:58.286 343 13188.38 543.47 56861.85 88888.00 2010-12-09 17:09:59.286 343 13188.51 543.35 56861.98 88888.00 2010-12-09 17:10:00.286 343 13188.38 543.22 56862.46 88888.00 2010-12-09 17:10:01.286 343 13188.12 543.47 56862.46 88888.00 2010-12-09 17:10:02.286 343 13187.60 542.98 56861.98 88888.00 2010-12-09 17:10:03.286 343 13188.12 543.10 56861.85 88888.00 2010-12-09 17:10:04.286 343 13187.99 542.48 56861.61 88888.00 2010-12-09 17:10:05.286 343 13188.25 543.35 56861.73 88888.00 2010-12-09 17:10:06.286 343 13187.73 543.35 56861.85 88888.00 2010-12-09 17:10:07.286 343 13188.90 543.59 56861.73 88888.00 2010-12-09 17:10:08.286 343 13188.51 543.10 56862.22 88888.00 2010-12-09 17:10:09.286 343 13188.38 543.47 56862.10 88888.00 2010-12-09 17:10:10.286 343 13189.03 543.35 56861.36 88888.00 2010-12-09 17:10:11.286 343 13188.25 543.84 56861.85 88888.00 2010-12-09 17:10:12.286 343 13188.38 543.10 56862.10 88888.00 2010-12-09 17:10:13.286 343 13188.51 543.47 56861.85 88888.00 2010-12-09 17:10:14.286 343 13188.38 543.72 56862.10 88888.00 2010-12-09 17:10:15.286 343 13188.38 543.35 56862.46 88888.00 2010-12-09 17:10:16.286 343 13187.60 543.22 56862.71 88888.00 2010-12-09 17:10:17.286 343 13188.25 543.72 56861.73 88888.00 2010-12-09 17:10:18.286 343 13188.38 542.98 56861.98 88888.00 2010-12-09 17:10:19.286 343 13187.99 543.35 56861.98 88888.00 2010-12-09 17:10:20.286 343 13187.86 543.47 56861.73 88888.00 2010-12-09 17:10:21.286 343 13187.99 543.22 56862.22 88888.00 2010-12-09 17:10:22.286 343 13188.38 543.72 56862.46 88888.00 2010-12-09 17:10:23.286 343 13189.03 543.59 56861.61 88888.00 2010-12-09 17:10:24.286 343 13188.25 544.09 56861.98 88888.00 2010-12-09 17:10:25.286 343 13188.77 542.48 56861.73 88888.00 2010-12-09 17:10:26.286 343 13188.12 543.84 56861.98 88888.00 2010-12-09 17:10:27.286 343 13188.90 542.85 56862.22 88888.00 2010-12-09 17:10:28.286 343 13188.38 543.22 56861.98 88888.00 2010-12-09 17:10:29.286 343 13188.25 542.60 56862.10 88888.00 2010-12-09 17:10:30.286 343 13189.55 543.22 56861.85 88888.00 2010-12-09 17:10:31.286 343 13188.64 543.47 56862.22 88888.00 2010-12-09 17:10:32.286 343 13188.77 543.10 56862.22 88888.00 2010-12-09 17:10:33.286 343 13189.03 543.84 56862.22 88888.00 2010-12-09 17:10:34.286 343 13188.51 543.72 56862.10 88888.00 2010-12-09 17:10:35.286 343 13189.03 543.10 56861.85 88888.00 2010-12-09 17:10:36.286 343 13189.29 543.47 56861.98 88888.00 2010-12-09 17:10:37.286 343 13188.77 543.84 56862.59 88888.00 2010-12-09 17:10:38.286 343 13188.77 543.35 56862.71 88888.00 2010-12-09 17:10:39.286 343 13188.77 543.72 56862.46 88888.00 2010-12-09 17:10:40.286 343 13188.51 543.72 56862.83 88888.00 2010-12-09 17:10:41.286 343 13188.90 543.84 56862.59 88888.00 2010-12-09 17:10:42.286 343 13188.90 543.84 56862.22 88888.00 2010-12-09 17:10:43.286 343 13188.12 543.72 56862.10 88888.00 2010-12-09 17:10:44.286 343 13188.12 543.59 56862.71 88888.00 2010-12-09 17:10:45.286 343 13188.51 543.97 56862.95 88888.00 2010-12-09 17:10:46.286 343 13188.90 544.34 56862.22 88888.00 2010-12-09 17:10:47.286 343 13188.38 543.35 56862.83 88888.00 2010-12-09 17:10:48.286 343 13188.90 544.21 56862.46 88888.00 2010-12-09 17:10:49.286 343 13187.99 543.72 56862.71 88888.00 2010-12-09 17:10:50.286 343 13188.64 544.21 56862.95 88888.00 2010-12-09 17:10:51.286 343 13188.90 543.72 56862.59 88888.00 2010-12-09 17:10:52.286 343 13188.38 543.84 56862.59 88888.00 2010-12-09 17:10:53.286 343 13188.51 543.72 56862.46 88888.00 2010-12-09 17:10:54.286 343 13188.51 543.10 56862.59 88888.00 2010-12-09 17:10:55.286 343 13188.51 543.84 56862.34 88888.00 2010-12-09 17:10:56.286 343 13188.64 543.59 56862.22 88888.00 2010-12-09 17:10:57.286 343 13187.99 544.21 56862.10 88888.00 2010-12-09 17:10:58.286 343 13188.12 544.09 56862.34 88888.00 2010-12-09 17:10:59.286 343 13188.38 543.84 56862.46 88888.00 2010-12-09 17:11:00.286 343 13188.51 543.97 56862.46 88888.00 2010-12-09 17:11:01.286 343 13188.12 543.22 56861.73 88888.00 2010-12-09 17:11:02.286 343 13188.64 543.97 56862.10 88888.00 2010-12-09 17:11:03.286 343 13189.29 543.84 56861.98 88888.00 2010-12-09 17:11:04.286 343 13189.29 543.84 56862.46 88888.00 2010-12-09 17:11:05.286 343 13189.03 543.35 56862.46 88888.00 2010-12-09 17:11:06.286 343 13188.90 543.59 56862.59 88888.00 2010-12-09 17:11:07.286 343 13188.25 543.97 56862.34 88888.00 2010-12-09 17:11:08.286 343 13188.77 543.72 56862.46 88888.00 2010-12-09 17:11:09.286 343 13188.25 544.46 56862.10 88888.00 2010-12-09 17:11:10.286 343 13188.64 543.59 56862.59 88888.00 2010-12-09 17:11:11.286 343 13188.64 544.09 56861.73 88888.00 2010-12-09 17:11:12.286 343 13187.99 543.59 56862.83 88888.00 2010-12-09 17:11:13.286 343 13187.86 543.84 56862.46 88888.00 2010-12-09 17:11:14.286 343 13188.38 544.09 56862.59 88888.00 2010-12-09 17:11:15.286 343 13188.12 543.47 56862.71 88888.00 2010-12-09 17:11:16.286 343 13188.77 543.35 56862.22 88888.00 2010-12-09 17:11:17.286 343 13188.25 543.22 56862.71 88888.00 2010-12-09 17:11:18.286 343 13188.38 543.84 56862.34 88888.00 2010-12-09 17:11:19.286 343 13188.64 543.47 56862.95 88888.00 2010-12-09 17:11:20.286 343 13187.60 543.22 56862.22 88888.00 2010-12-09 17:11:21.286 343 13188.25 543.97 56862.71 88888.00 2010-12-09 17:11:22.286 343 13188.90 543.10 56862.59 88888.00 2010-12-09 17:11:23.286 343 13188.77 543.35 56862.95 88888.00 2010-12-09 17:11:24.286 343 13189.03 543.22 56861.98 88888.00 2010-12-09 17:11:25.286 343 13188.64 543.59 56862.46 88888.00 2010-12-09 17:11:26.286 343 13187.99 543.22 56862.46 88888.00 2010-12-09 17:11:27.286 343 13188.51 543.22 56862.83 88888.00 2010-12-09 17:11:28.286 343 13189.16 543.47 56863.32 88888.00 2010-12-09 17:11:29.286 343 13189.16 544.09 56862.59 88888.00 2010-12-09 17:11:30.286 343 13189.16 543.22 56862.10 88888.00 2010-12-09 17:11:31.286 343 13188.90 543.84 56863.07 88888.00 2010-12-09 17:11:32.286 343 13189.03 543.72 56862.22 88888.00 2010-12-09 17:11:33.286 343 13188.38 543.72 56862.95 88888.00 2010-12-09 17:11:34.286 343 13188.12 543.47 56862.59 88888.00 2010-12-09 17:11:35.286 343 13188.77 543.97 56863.20 88888.00 2010-12-09 17:11:36.286 343 13189.16 543.10 56862.71 88888.00 2010-12-09 17:11:37.286 343 13188.64 544.34 56862.46 88888.00 2010-12-09 17:11:38.286 343 13188.38 543.97 56861.98 88888.00 2010-12-09 17:11:39.286 343 13188.77 543.59 56862.59 88888.00 2010-12-09 17:11:40.286 343 13188.12 543.59 56862.34 88888.00 2010-12-09 17:11:41.286 343 13187.34 543.47 56862.95 88888.00 2010-12-09 17:11:42.286 343 13188.12 543.35 56862.59 88888.00 2010-12-09 17:11:43.286 343 13187.60 543.59 56862.71 88888.00 2010-12-09 17:11:44.286 343 13188.38 543.72 56862.95 88888.00 2010-12-09 17:11:45.286 343 13188.38 544.34 56862.95 88888.00 2010-12-09 17:11:46.286 343 13188.25 543.22 56862.59 88888.00 2010-12-09 17:11:47.286 343 13188.51 543.22 56863.57 88888.00 2010-12-09 17:11:48.286 343 13189.29 542.98 56862.46 88888.00 2010-12-09 17:11:49.286 343 13188.51 543.10 56861.85 88888.00 2010-12-09 17:11:50.286 343 13188.38 542.98 56861.98 88888.00 2010-12-09 17:11:51.286 343 13189.03 543.22 56862.59 88888.00 2010-12-09 17:11:52.286 343 13189.03 543.59 56862.83 88888.00 2010-12-09 17:11:53.286 343 13188.64 543.10 56862.59 88888.00 2010-12-09 17:11:54.286 343 13188.77 543.35 56862.95 88888.00 2010-12-09 17:11:55.286 343 13189.55 543.84 56862.83 88888.00 2010-12-09 17:11:56.286 343 13188.90 543.35 56862.95 88888.00 2010-12-09 17:11:57.286 343 13189.81 543.35 56862.46 88888.00 2010-12-09 17:11:58.286 343 13189.68 543.35 56862.34 88888.00 2010-12-09 17:11:59.286 343 13189.68 543.97 56862.46 88888.00 2010-12-09 17:12:00.286 343 13188.64 543.47 56863.32 88888.00 2010-12-09 17:12:01.286 343 13189.29 543.84 56862.83 88888.00 2010-12-09 17:12:02.286 343 13188.64 544.09 56863.44 88888.00 2010-12-09 17:12:03.286 343 13189.16 543.97 56863.07 88888.00 2010-12-09 17:12:04.286 343 13189.29 543.97 56863.44 88888.00 2010-12-09 17:12:05.286 343 13188.77 544.46 56862.95 88888.00 2010-12-09 17:12:06.286 343 13189.42 543.35 56863.32 88888.00 2010-12-09 17:12:07.286 343 13189.29 543.84 56863.20 88888.00 2010-12-09 17:12:08.286 343 13189.03 543.84 56862.95 88888.00 2010-12-09 17:12:09.286 343 13189.16 543.97 56863.32 88888.00 2010-12-09 17:12:10.286 343 13189.16 543.84 56863.07 88888.00 2010-12-09 17:12:11.286 343 13189.42 544.46 56862.59 88888.00 2010-12-09 17:12:12.286 343 13189.29 543.84 56862.95 88888.00 2010-12-09 17:12:13.286 343 13189.42 544.34 56864.05 88888.00 2010-12-09 17:12:14.286 343 13189.55 543.84 56863.57 88888.00 2010-12-09 17:12:15.286 343 13188.90 543.72 56863.07 88888.00 2010-12-09 17:12:16.286 343 13189.42 543.84 56862.34 88888.00 2010-12-09 17:12:17.286 343 13189.42 543.97 56862.34 88888.00 2010-12-09 17:12:18.286 343 13189.68 544.34 56862.71 88888.00 2010-12-09 17:12:19.286 343 13189.55 544.46 56863.07 88888.00 2010-12-09 17:12:20.286 343 13189.81 543.97 56862.46 88888.00 2010-12-09 17:12:21.286 343 13189.29 544.21 56863.32 88888.00 2010-12-09 17:12:22.286 343 13189.55 544.21 56863.20 88888.00 2010-12-09 17:12:23.286 343 13189.16 543.72 56863.07 88888.00 2010-12-09 17:12:24.286 343 13190.46 544.34 56863.57 88888.00 2010-12-09 17:12:25.286 343 13189.42 543.47 56862.71 88888.00 2010-12-09 17:12:26.286 343 13188.64 543.84 56863.69 88888.00 2010-12-09 17:12:27.286 343 13189.29 544.21 56863.57 88888.00 2010-12-09 17:12:28.286 343 13189.55 543.84 56862.83 88888.00 2010-12-09 17:12:29.286 343 13188.90 544.09 56863.07 88888.00 2010-12-09 17:12:30.286 343 13188.90 543.59 56863.44 88888.00 2010-12-09 17:12:31.286 343 13189.03 543.97 56862.95 88888.00 2010-12-09 17:12:32.286 343 13189.03 544.21 56863.20 88888.00 2010-12-09 17:12:33.286 343 13189.16 544.46 56863.07 88888.00 2010-12-09 17:12:34.286 343 13189.29 543.84 56862.83 88888.00 2010-12-09 17:12:35.286 343 13189.42 543.47 56863.20 88888.00 2010-12-09 17:12:36.286 343 13189.16 543.22 56863.69 88888.00 2010-12-09 17:12:37.286 343 13188.77 543.97 56862.95 88888.00 2010-12-09 17:12:38.286 343 13189.29 543.35 56863.32 88888.00 2010-12-09 17:12:39.286 343 13188.90 544.21 56863.32 88888.00 2010-12-09 17:12:40.286 343 13188.90 542.85 56862.83 88888.00 2010-12-09 17:12:41.286 343 13189.42 542.85 56863.32 88888.00 2010-12-09 17:12:42.286 343 13189.81 543.84 56863.32 88888.00 2010-12-09 17:12:43.286 343 13188.77 543.72 56863.07 88888.00 2010-12-09 17:12:44.286 343 13189.55 543.59 56863.32 88888.00 2010-12-09 17:12:45.286 343 13189.68 543.22 56862.83 88888.00 2010-12-09 17:12:46.286 343 13189.29 543.35 56863.07 88888.00 2010-12-09 17:12:47.286 343 13189.42 542.85 56862.71 88888.00 2010-12-09 17:12:48.286 343 13188.90 543.97 56863.32 88888.00 2010-12-09 17:12:49.286 343 13189.55 543.72 56863.20 88888.00 2010-12-09 17:12:50.286 343 13189.81 543.22 56863.69 88888.00 2010-12-09 17:12:51.286 343 13189.16 543.10 56862.95 88888.00 2010-12-09 17:12:52.286 343 13189.16 543.10 56863.44 88888.00 2010-12-09 17:12:53.286 343 13190.20 543.47 56863.20 88888.00 2010-12-09 17:12:54.286 343 13189.55 543.59 56862.71 88888.00 2010-12-09 17:12:55.286 343 13189.68 543.22 56863.20 88888.00 2010-12-09 17:12:56.286 343 13189.55 543.47 56863.20 88888.00 2010-12-09 17:12:57.286 343 13189.29 543.84 56863.32 88888.00 2010-12-09 17:12:58.286 343 13189.68 542.60 56863.07 88888.00 2010-12-09 17:12:59.286 343 13189.55 543.47 56862.95 88888.00 2010-12-09 17:13:00.286 343 13189.55 543.10 56862.95 88888.00 2010-12-09 17:13:01.286 343 13189.81 543.35 56863.32 88888.00 2010-12-09 17:13:02.286 343 13189.55 543.10 56862.83 88888.00 2010-12-09 17:13:03.286 343 13189.68 543.59 56863.20 88888.00 2010-12-09 17:13:04.286 343 13189.29 543.10 56862.71 88888.00 2010-12-09 17:13:05.286 343 13189.42 543.22 56863.07 88888.00 2010-12-09 17:13:06.286 343 13189.55 542.85 56862.95 88888.00 2010-12-09 17:13:07.286 343 13190.46 542.48 56862.59 88888.00 2010-12-09 17:13:08.286 343 13189.94 542.98 56863.20 88888.00 2010-12-09 17:13:09.286 343 13190.20 543.35 56863.20 88888.00 2010-12-09 17:13:10.286 343 13190.20 543.10 56862.46 88888.00 2010-12-09 17:13:11.286 343 13190.20 542.85 56863.32 88888.00 2010-12-09 17:13:12.286 343 13190.85 543.22 56863.69 88888.00 2010-12-09 17:13:13.286 343 13189.81 543.47 56862.95 88888.00 2010-12-09 17:13:14.286 343 13190.72 543.59 56863.20 88888.00 2010-12-09 17:13:15.286 343 13190.59 543.84 56862.95 88888.00 2010-12-09 17:13:16.286 343 13190.85 543.47 56863.32 88888.00 2010-12-09 17:13:17.286 343 13190.20 543.10 56863.57 88888.00 2010-12-09 17:13:18.286 343 13190.33 543.47 56863.32 88888.00 2010-12-09 17:13:19.286 343 13190.07 543.59 56862.83 88888.00 2010-12-09 17:13:20.286 343 13190.07 543.72 56863.44 88888.00 2010-12-09 17:13:21.286 343 13189.81 543.47 56863.81 88888.00 2010-12-09 17:13:22.286 343 13189.55 542.85 56863.69 88888.00 2010-12-09 17:13:23.286 343 13189.29 543.22 56863.57 88888.00 2010-12-09 17:13:24.286 343 13189.42 543.10 56863.69 88888.00 2010-12-09 17:13:25.286 343 13189.81 542.73 56863.07 88888.00 2010-12-09 17:13:26.286 343 13189.42 543.47 56863.20 88888.00 2010-12-09 17:13:27.286 343 13189.16 542.98 56862.95 88888.00 2010-12-09 17:13:28.286 343 13189.42 543.59 56863.81 88888.00 2010-12-09 17:13:29.286 343 13188.90 542.60 56863.57 88888.00 2010-12-09 17:13:30.286 343 13188.77 542.11 56863.07 88888.00 2010-12-09 17:13:31.286 343 13190.07 542.73 56863.44 88888.00 2010-12-09 17:13:32.286 343 13188.90 543.47 56863.57 88888.00 2010-12-09 17:13:33.286 343 13189.16 541.98 56863.07 88888.00 2010-12-09 17:13:34.286 343 13188.90 542.73 56863.44 88888.00 2010-12-09 17:13:35.286 343 13189.55 541.74 56863.07 88888.00 2010-12-09 17:13:36.286 343 13189.68 542.11 56863.32 88888.00 2010-12-09 17:13:37.286 343 13189.55 541.98 56863.44 88888.00 2010-12-09 17:13:38.286 343 13190.20 541.36 56862.95 88888.00 2010-12-09 17:13:39.286 343 13189.94 541.61 56863.44 88888.00 2010-12-09 17:13:40.286 343 13190.59 542.36 56863.44 88888.00 2010-12-09 17:13:41.286 343 13190.33 541.61 56862.95 88888.00 2010-12-09 17:13:42.286 343 13190.07 541.61 56863.32 88888.00 2010-12-09 17:13:43.286 343 13190.07 541.98 56863.57 88888.00 2010-12-09 17:13:44.286 343 13190.72 541.86 56863.07 88888.00 2010-12-09 17:13:45.286 343 13190.85 541.61 56863.57 88888.00 2010-12-09 17:13:46.286 343 13191.11 541.61 56863.32 88888.00 2010-12-09 17:13:47.286 343 13190.72 541.74 56863.81 88888.00 2010-12-09 17:13:48.286 343 13190.85 541.86 56863.57 88888.00 2010-12-09 17:13:49.286 343 13190.98 541.61 56863.44 88888.00 2010-12-09 17:13:50.286 343 13190.98 541.24 56863.57 88888.00 2010-12-09 17:13:51.286 343 13190.59 542.11 56863.07 88888.00 2010-12-09 17:13:52.286 343 13191.24 541.49 56863.69 88888.00 2010-12-09 17:13:53.286 343 13191.89 542.73 56863.57 88888.00 2010-12-09 17:13:54.286 343 13191.24 540.87 56863.44 88888.00 2010-12-09 17:13:55.286 343 13191.24 541.98 56863.20 88888.00 2010-12-09 17:13:56.286 343 13191.76 541.24 56863.07 88888.00 2010-12-09 17:13:57.286 343 13191.76 541.61 56864.18 88888.00 2010-12-09 17:13:58.286 343 13192.28 541.74 56863.32 88888.00 2010-12-09 17:13:59.286 343 13191.89 541.74 56863.44 88888.00 2010-12-09 17:14:00.286 343 13192.28 540.75 56863.32 88888.00 2010-12-09 17:14:01.286 343 13192.28 541.49 56863.32 88888.00 2010-12-09 17:14:02.286 343 13191.89 541.61 56863.57 88888.00 2010-12-09 17:14:03.286 343 13191.50 541.74 56863.69 88888.00 2010-12-09 17:14:04.286 343 13192.28 541.98 56864.18 88888.00 2010-12-09 17:14:05.286 343 13191.50 541.49 56864.18 88888.00 2010-12-09 17:14:06.286 343 13192.02 541.49 56864.05 88888.00 2010-12-09 17:14:07.286 343 13191.76 542.23 56863.93 88888.00 2010-12-09 17:14:08.286 343 13191.89 542.11 56864.42 88888.00 2010-12-09 17:14:09.286 343 13191.50 542.48 56864.05 88888.00 2010-12-09 17:14:10.286 343 13192.02 541.74 56864.18 88888.00 2010-12-09 17:14:11.286 343 13191.50 541.86 56864.42 88888.00 2010-12-09 17:14:12.286 343 13191.76 541.24 56863.57 88888.00 2010-12-09 17:14:13.286 343 13191.89 542.48 56863.81 88888.00 2010-12-09 17:14:14.286 343 13191.50 540.99 56864.54 88888.00 2010-12-09 17:14:15.286 343 13191.63 541.36 56864.54 88888.00 2010-12-09 17:14:16.286 343 13191.24 541.86 56864.05 88888.00 2010-12-09 17:14:17.286 343 13191.24 541.61 56864.30 88888.00 2010-12-09 17:14:18.286 343 13191.24 541.61 56864.54 88888.00 2010-12-09 17:14:19.286 343 13191.63 541.74 56864.05 88888.00 2010-12-09 17:14:20.286 343 13191.11 541.36 56864.42 88888.00 2010-12-09 17:14:21.286 343 13190.72 541.86 56863.81 88888.00 2010-12-09 17:14:22.286 343 13191.76 541.24 56863.44 88888.00 2010-12-09 17:14:23.286 343 13191.24 540.87 56864.66 88888.00 2010-12-09 17:14:24.286 343 13192.15 541.12 56864.30 88888.00 2010-12-09 17:14:25.286 343 13191.24 541.24 56863.81 88888.00 2010-12-09 17:14:26.286 343 13191.24 540.99 56864.05 88888.00 2010-12-09 17:14:27.286 343 13191.11 541.24 56864.42 88888.00 2010-12-09 17:14:28.286 343 13191.37 540.99 56864.30 88888.00 2010-12-09 17:14:29.286 343 13191.24 540.75 56864.18 88888.00 2010-12-09 17:14:30.286 343 13191.24 540.87 56864.05 88888.00 2010-12-09 17:14:31.286 343 13191.50 541.24 56863.32 88888.00 2010-12-09 17:14:32.286 343 13191.76 540.62 56864.18 88888.00 2010-12-09 17:14:33.286 343 13191.76 541.36 56864.18 88888.00 2010-12-09 17:14:34.286 343 13192.54 540.75 56864.30 88888.00 2010-12-09 17:14:35.286 343 13192.28 540.50 56863.93 88888.00 2010-12-09 17:14:36.286 343 13192.54 540.50 56864.30 88888.00 2010-12-09 17:14:37.286 343 13191.76 540.62 56864.05 88888.00 2010-12-09 17:14:38.286 343 13192.54 540.87 56864.18 88888.00 2010-12-09 17:14:39.286 343 13191.76 540.50 56864.05 88888.00 2010-12-09 17:14:40.286 343 13192.67 540.25 56863.57 88888.00 2010-12-09 17:14:41.286 343 13192.41 539.75 56863.69 88888.00 2010-12-09 17:14:42.286 343 13192.02 540.50 56864.54 88888.00 2010-12-09 17:14:43.286 343 13192.54 541.12 56863.93 88888.00 2010-12-09 17:14:44.286 343 13192.41 541.36 56863.93 88888.00 2010-12-09 17:14:45.286 343 13192.54 540.13 56864.05 88888.00 2010-12-09 17:14:46.286 343 13192.67 539.88 56864.05 88888.00 2010-12-09 17:14:47.286 343 13192.15 540.37 56863.69 88888.00 2010-12-09 17:14:48.286 343 13193.06 540.37 56864.05 88888.00 2010-12-09 17:14:49.286 343 13193.58 540.25 56864.42 88888.00 2010-12-09 17:14:50.286 343 13193.32 540.00 56864.30 88888.00 2010-12-09 17:14:51.286 343 13192.80 540.87 56864.18 88888.00 2010-12-09 17:14:52.286 343 13193.19 539.88 56863.57 88888.00 2010-12-09 17:14:53.286 343 13193.19 539.75 56864.05 88888.00 2010-12-09 17:14:54.286 343 13193.32 540.87 56864.30 88888.00 2010-12-09 17:14:55.286 343 13193.84 540.00 56864.05 88888.00 2010-12-09 17:14:56.286 343 13193.71 540.50 56863.57 88888.00 2010-12-09 17:14:57.286 343 13194.75 540.50 56863.81 88888.00 2010-12-09 17:14:58.286 343 13193.97 540.87 56864.30 88888.00 2010-12-09 17:14:59.286 343 13193.32 540.25 56864.30 88888.00 2010-12-09 17:15:00.286 343 13193.71 540.87 56863.81 88888.00 2010-12-09 17:15:01.286 343 13193.32 540.87 56864.05 88888.00 2010-12-09 17:15:02.286 343 13193.58 539.88 56864.66 88888.00 2010-12-09 17:15:03.286 343 13194.23 540.62 56864.30 88888.00 2010-12-09 17:15:04.286 343 13193.58 540.50 56864.30 88888.00 2010-12-09 17:15:05.286 343 13193.71 540.87 56864.30 88888.00 2010-12-09 17:15:06.286 343 13193.84 541.24 56865.15 88888.00 2010-12-09 17:15:07.286 343 13194.23 540.25 56865.28 88888.00 2010-12-09 17:15:08.286 343 13194.36 540.87 56865.40 88888.00 2010-12-09 17:15:09.286 343 13193.45 540.50 56864.30 88888.00 2010-12-09 17:15:10.286 343 13193.32 541.12 56864.54 88888.00 2010-12-09 17:15:11.286 343 13194.49 540.87 56864.18 88888.00 2010-12-09 17:15:12.286 343 13194.36 541.24 56865.15 88888.00 2010-12-09 17:15:13.286 343 13193.45 540.50 56864.79 88888.00 2010-12-09 17:15:14.286 343 13193.58 540.99 56865.28 88888.00 2010-12-09 17:15:15.286 343 13193.45 540.99 56865.52 88888.00 2010-12-09 17:15:16.286 343 13193.19 540.75 56865.15 88888.00 2010-12-09 17:15:17.286 343 13193.06 541.24 56865.15 88888.00 2010-12-09 17:15:18.286 343 13192.93 541.98 56865.64 88888.00 2010-12-09 17:15:19.286 343 13193.45 541.12 56864.79 88888.00 2010-12-09 17:15:20.286 343 13193.32 540.62 56864.91 88888.00 2010-12-09 17:15:21.286 343 13194.10 540.75 56865.52 88888.00 2010-12-09 17:15:22.286 343 13193.19 540.99 56864.54 88888.00 2010-12-09 17:15:23.286 343 13193.19 541.24 56864.54 88888.00 2010-12-09 17:15:24.286 343 13193.58 540.37 56865.28 88888.00 2010-12-09 17:15:25.286 343 13192.93 540.87 56864.79 88888.00 2010-12-09 17:15:26.286 343 13192.93 540.87 56865.40 88888.00 2010-12-09 17:15:27.286 343 13193.71 540.62 56864.79 88888.00 2010-12-09 17:15:28.286 343 13193.45 540.87 56864.66 88888.00 2010-12-09 17:15:29.286 343 13193.71 540.62 56864.66 88888.00 2010-12-09 17:15:30.286 343 13193.58 540.37 56864.54 88888.00 2010-12-09 17:15:31.286 343 13192.93 540.87 56864.66 88888.00 2010-12-09 17:15:32.286 343 13193.84 540.37 56865.28 88888.00 2010-12-09 17:15:33.286 343 13193.45 540.50 56864.79 88888.00 2010-12-09 17:15:34.286 343 13193.19 540.25 56865.15 88888.00 2010-12-09 17:15:35.286 343 13194.36 540.62 56864.54 88888.00 2010-12-09 17:15:36.286 343 13193.32 540.50 56864.54 88888.00 2010-12-09 17:15:37.286 343 13193.71 540.50 56864.91 88888.00 2010-12-09 17:15:38.286 343 13193.97 540.62 56864.79 88888.00 2010-12-09 17:15:39.286 343 13194.36 540.75 56864.66 88888.00 2010-12-09 17:15:40.286 343 13194.23 540.25 56864.30 88888.00 2010-12-09 17:15:41.286 343 13193.84 540.75 56864.18 88888.00 2010-12-09 17:15:42.286 343 13194.75 540.62 56865.15 88888.00 2010-12-09 17:15:43.286 343 13194.36 540.62 56864.54 88888.00 2010-12-09 17:15:44.286 343 13194.23 540.75 56864.18 88888.00 2010-12-09 17:15:45.286 343 13194.23 540.99 56864.54 88888.00 2010-12-09 17:15:46.286 343 13194.88 541.12 56864.79 88888.00 2010-12-09 17:15:47.286 343 13194.88 540.99 56864.66 88888.00 2010-12-09 17:15:48.286 343 13194.62 541.49 56865.52 88888.00 2010-12-09 17:15:49.286 343 13194.49 541.36 56864.54 88888.00 2010-12-09 17:15:50.286 343 13194.75 540.87 56864.79 88888.00 2010-12-09 17:15:51.286 343 13194.75 541.36 56864.79 88888.00 2010-12-09 17:15:52.286 343 13194.23 541.86 56865.15 88888.00 2010-12-09 17:15:53.286 343 13194.49 541.12 56864.79 88888.00 2010-12-09 17:15:54.286 343 13194.62 540.37 56864.54 88888.00 2010-12-09 17:15:55.286 343 13194.49 541.36 56864.91 88888.00 2010-12-09 17:15:56.286 343 13194.49 541.86 56864.91 88888.00 2010-12-09 17:15:57.286 343 13194.62 541.36 56864.66 88888.00 2010-12-09 17:15:58.286 343 13193.84 541.12 56864.79 88888.00 2010-12-09 17:15:59.286 343 13193.84 540.87 56864.42 88888.00 2010-12-09 17:16:00.286 343 13192.80 540.75 56864.42 88888.00 2010-12-09 17:16:01.286 343 13193.58 541.12 56864.18 88888.00 2010-12-09 17:16:02.286 343 13193.58 541.24 56864.30 88888.00 2010-12-09 17:16:03.286 343 13193.84 541.49 56864.18 88888.00 2010-12-09 17:16:04.286 343 13193.84 540.87 56865.03 88888.00 2010-12-09 17:16:05.286 343 13193.84 541.49 56864.18 88888.00 2010-12-09 17:16:06.286 343 13193.32 541.49 56864.66 88888.00 2010-12-09 17:16:07.286 343 13193.71 540.62 56864.42 88888.00 2010-12-09 17:16:08.286 343 13192.93 541.24 56863.93 88888.00 2010-12-09 17:16:09.286 343 13193.19 541.36 56864.79 88888.00 2010-12-09 17:16:10.286 343 13193.58 542.11 56864.54 88888.00 2010-12-09 17:16:11.286 343 13193.58 541.36 56864.30 88888.00 2010-12-09 17:16:12.286 343 13193.97 541.12 56864.54 88888.00 2010-12-09 17:16:13.286 343 13193.58 541.36 56864.54 88888.00 2010-12-09 17:16:14.286 343 13193.19 541.12 56864.66 88888.00 2010-12-09 17:16:15.286 343 13192.93 541.61 56865.03 88888.00 2010-12-09 17:16:16.286 343 13192.41 541.61 56865.15 88888.00 2010-12-09 17:16:17.286 343 13193.71 541.24 56864.05 88888.00 2010-12-09 17:16:18.286 343 13193.84 541.49 56864.91 88888.00 2010-12-09 17:16:19.286 343 13193.06 541.24 56865.03 88888.00 2010-12-09 17:16:20.286 343 13193.19 541.12 56864.54 88888.00 2010-12-09 17:16:21.286 343 13193.58 540.99 56864.54 88888.00 2010-12-09 17:16:22.286 343 13193.06 541.49 56865.28 88888.00 2010-12-09 17:16:23.286 343 13193.19 541.98 56864.79 88888.00 2010-12-09 17:16:24.286 343 13193.32 541.74 56864.79 88888.00 2010-12-09 17:16:25.286 343 13193.32 541.49 56864.54 88888.00 2010-12-09 17:16:26.286 343 13192.80 541.98 56864.91 88888.00 2010-12-09 17:16:27.286 343 13192.67 541.36 56864.54 88888.00 2010-12-09 17:16:28.286 343 13193.71 541.74 56864.66 88888.00 2010-12-09 17:16:29.286 343 13193.71 540.99 56864.42 88888.00 2010-12-09 17:16:30.286 343 13192.93 541.86 56864.66 88888.00 2010-12-09 17:16:31.286 343 13192.80 541.36 56864.54 88888.00 2010-12-09 17:16:32.286 343 13193.32 541.49 56864.66 88888.00 2010-12-09 17:16:33.286 343 13193.71 541.98 56864.54 88888.00 2010-12-09 17:16:34.286 343 13193.32 542.36 56864.42 88888.00 2010-12-09 17:16:35.286 343 13193.19 542.23 56864.66 88888.00 2010-12-09 17:16:36.286 343 13193.19 542.73 56864.18 88888.00 2010-12-09 17:16:37.286 343 13192.93 541.98 56864.42 88888.00 2010-12-09 17:16:38.286 343 13193.58 541.98 56863.81 88888.00 2010-12-09 17:16:39.286 343 13192.93 543.35 56864.79 88888.00 2010-12-09 17:16:40.286 343 13192.93 542.73 56864.66 88888.00 2010-12-09 17:16:41.286 343 13193.06 542.73 56864.54 88888.00 2010-12-09 17:16:42.286 343 13192.93 542.60 56864.18 88888.00 2010-12-09 17:16:43.286 343 13193.84 542.48 56865.28 88888.00 2010-12-09 17:16:44.286 343 13192.28 542.73 56864.30 88888.00 2010-12-09 17:16:45.286 343 13193.06 543.22 56864.18 88888.00 2010-12-09 17:16:46.286 343 13192.41 542.60 56864.79 88888.00 2010-12-09 17:16:47.286 343 13193.06 542.98 56864.54 88888.00 2010-12-09 17:16:48.286 343 13192.54 542.85 56864.42 88888.00 2010-12-09 17:16:49.286 343 13192.80 542.98 56864.91 88888.00 2010-12-09 17:16:50.286 343 13193.19 542.48 56864.05 88888.00 2010-12-09 17:16:51.286 343 13192.67 543.35 56863.93 88888.00 2010-12-09 17:16:52.286 343 13192.15 542.85 56864.30 88888.00 2010-12-09 17:16:53.286 343 13192.54 542.60 56864.42 88888.00 2010-12-09 17:16:54.286 343 13192.15 542.36 56864.42 88888.00 2010-12-09 17:16:55.286 343 13192.93 542.73 56863.69 88888.00 2010-12-09 17:16:56.286 343 13192.67 542.60 56863.93 88888.00 2010-12-09 17:16:57.286 343 13192.28 543.10 56864.42 88888.00 2010-12-09 17:16:58.286 343 13192.54 542.48 56864.18 88888.00 2010-12-09 17:16:59.286 343 13192.28 543.22 56863.81 88888.00 2010-12-09 17:17:00.286 343 13192.80 543.22 56865.03 88888.00 2010-12-09 17:17:01.286 343 13192.41 542.85 56863.93 88888.00 2010-12-09 17:17:02.286 343 13192.41 542.73 56864.18 88888.00 2010-12-09 17:17:03.286 343 13192.80 542.85 56863.93 88888.00 2010-12-09 17:17:04.286 343 13192.28 542.73 56864.79 88888.00 2010-12-09 17:17:05.286 343 13192.02 543.10 56863.81 88888.00 2010-12-09 17:17:06.286 343 13192.02 542.98 56864.30 88888.00 2010-12-09 17:17:07.286 343 13192.41 542.73 56864.05 88888.00 2010-12-09 17:17:08.286 343 13192.54 542.98 56864.30 88888.00 2010-12-09 17:17:09.286 343 13191.11 542.60 56864.30 88888.00 2010-12-09 17:17:10.286 343 13192.67 542.98 56864.18 88888.00 2010-12-09 17:17:11.286 343 13191.89 543.22 56864.42 88888.00 2010-12-09 17:17:12.286 343 13191.89 542.73 56864.42 88888.00 2010-12-09 17:17:13.286 343 13192.15 543.35 56864.30 88888.00 2010-12-09 17:17:14.286 343 13191.11 542.85 56864.05 88888.00 2010-12-09 17:17:15.286 343 13190.33 542.48 56864.30 88888.00 2010-12-09 17:17:16.286 343 13191.24 542.98 56863.93 88888.00 2010-12-09 17:17:17.286 343 13191.50 542.60 56863.93 88888.00 2010-12-09 17:17:18.286 343 13191.63 543.22 56864.05 88888.00 2010-12-09 17:17:19.286 343 13190.98 543.22 56864.30 88888.00 2010-12-09 17:17:20.286 343 13191.50 542.73 56863.57 88888.00 2010-12-09 17:17:21.286 343 13190.59 543.22 56863.57 88888.00 2010-12-09 17:17:22.286 343 13191.76 542.73 56863.81 88888.00 2010-12-09 17:17:23.286 343 13190.59 542.98 56863.20 88888.00 2010-12-09 17:17:24.286 343 13190.85 543.10 56864.79 88888.00 2010-12-09 17:17:25.286 343 13191.11 543.22 56863.44 88888.00 2010-12-09 17:17:26.286 343 13191.11 542.98 56863.69 88888.00 2010-12-09 17:17:27.286 343 13190.59 543.35 56863.93 88888.00 2010-12-09 17:17:28.286 343 13190.72 543.22 56863.57 88888.00 2010-12-09 17:17:29.286 343 13190.85 543.47 56863.69 88888.00 2010-12-09 17:17:30.286 343 13190.59 544.09 56864.54 88888.00 2010-12-09 17:17:31.286 343 13191.11 542.98 56864.42 88888.00 2010-12-09 17:17:32.286 343 13190.46 543.72 56864.18 88888.00 2010-12-09 17:17:33.286 343 13191.11 543.35 56863.93 88888.00 2010-12-09 17:17:34.286 343 13190.59 543.84 56863.44 88888.00 2010-12-09 17:17:35.286 343 13191.50 543.84 56863.81 88888.00 2010-12-09 17:17:36.286 343 13191.11 543.72 56863.81 88888.00 2010-12-09 17:17:37.286 343 13190.72 543.35 56864.05 88888.00 2010-12-09 17:17:38.286 343 13190.85 543.59 56863.57 88888.00 2010-12-09 17:17:39.286 343 13191.24 544.09 56863.93 88888.00 2010-12-09 17:17:40.286 343 13190.85 543.72 56863.20 88888.00 2010-12-09 17:17:41.286 343 13190.46 543.72 56864.18 88888.00 2010-12-09 17:17:42.286 343 13191.11 543.72 56864.54 88888.00 2010-12-09 17:17:43.286 343 13190.85 543.72 56863.32 88888.00 2010-12-09 17:17:44.286 343 13190.98 544.71 56863.44 88888.00 2010-12-09 17:17:45.286 343 13190.72 544.21 56863.81 88888.00 2010-12-09 17:17:46.286 343 13191.11 543.97 56863.44 88888.00 2010-12-09 17:17:47.286 343 13190.59 544.96 56864.54 88888.00 2010-12-09 17:17:48.286 343 13190.20 544.59 56863.32 88888.00 2010-12-09 17:17:49.286 343 13190.59 543.97 56863.93 88888.00 2010-12-09 17:17:50.286 343 13189.81 544.34 56864.42 88888.00 2010-12-09 17:17:51.286 343 13190.20 544.09 56863.57 88888.00 2010-12-09 17:17:52.286 343 13190.85 544.09 56863.57 88888.00 2010-12-09 17:17:53.286 343 13189.94 543.84 56863.81 88888.00 2010-12-09 17:17:54.286 343 13189.68 544.83 56864.18 88888.00 2010-12-09 17:17:55.286 343 13189.68 544.34 56863.93 88888.00 2010-12-09 17:17:56.286 343 13189.29 543.97 56864.54 88888.00 2010-12-09 17:17:57.286 343 13189.55 544.59 56863.32 88888.00 2010-12-09 17:17:58.286 343 13190.20 544.09 56863.69 88888.00 2010-12-09 17:17:59.286 343 13189.81 544.34 56863.44 88888.00 2010-12-09 17:18:00.286 343 13189.42 544.21 56863.44 88888.00 2010-12-09 17:18:01.286 343 13189.29 543.59 56863.69 88888.00 2010-12-09 17:18:02.286 343 13189.81 544.21 56863.81 88888.00 2010-12-09 17:18:03.286 343 13189.68 544.34 56863.32 88888.00 2010-12-09 17:18:04.286 343 13189.68 544.34 56863.32 88888.00 2010-12-09 17:18:05.286 343 13189.68 543.59 56863.57 88888.00 2010-12-09 17:18:06.286 343 13189.55 543.84 56863.07 88888.00 2010-12-09 17:18:07.286 343 13189.42 543.84 56863.57 88888.00 2010-12-09 17:18:08.286 343 13190.07 543.72 56863.69 88888.00 2010-12-09 17:18:09.286 343 13189.81 544.71 56863.20 88888.00 2010-12-09 17:18:10.286 343 13189.55 542.85 56863.07 88888.00 2010-12-09 17:18:11.286 343 13189.42 544.09 56863.57 88888.00 2010-12-09 17:18:12.286 343 13189.03 543.72 56863.32 88888.00 2010-12-09 17:18:13.286 343 13189.81 543.97 56863.32 88888.00 2010-12-09 17:18:14.286 343 13189.55 544.21 56862.95 88888.00 2010-12-09 17:18:15.286 343 13188.90 544.34 56863.20 88888.00 2010-12-09 17:18:16.286 343 13189.03 543.97 56863.44 88888.00 2010-12-09 17:18:17.286 343 13189.42 543.35 56863.57 88888.00 2010-12-09 17:18:18.286 343 13189.42 544.34 56863.44 88888.00 2010-12-09 17:18:19.286 343 13189.55 543.84 56862.22 88888.00 2010-12-09 17:18:20.286 343 13189.42 543.22 56863.32 88888.00 2010-12-09 17:18:21.286 343 13189.42 543.84 56863.44 88888.00 2010-12-09 17:18:22.286 343 13189.03 543.47 56863.57 88888.00 2010-12-09 17:18:23.286 343 13189.03 543.72 56863.07 88888.00 2010-12-09 17:18:24.286 343 13189.03 544.46 56863.07 88888.00 2010-12-09 17:18:25.286 343 13188.38 543.47 56863.32 88888.00 2010-12-09 17:18:26.286 343 13189.29 543.72 56863.20 88888.00 2010-12-09 17:18:27.286 343 13188.51 542.48 56863.69 88888.00 2010-12-09 17:18:28.286 343 13189.03 543.10 56863.69 88888.00 2010-12-09 17:18:29.286 343 13188.64 543.22 56863.32 88888.00 2010-12-09 17:18:30.286 343 13188.38 543.10 56863.57 88888.00 2010-12-09 17:18:31.286 343 13188.77 542.48 56862.95 88888.00 2010-12-09 17:18:32.286 343 13188.90 543.35 56863.44 88888.00 2010-12-09 17:18:33.286 343 13188.38 542.85 56863.07 88888.00 2010-12-09 17:18:34.286 343 13188.38 542.48 56863.32 88888.00 2010-12-09 17:18:35.286 343 13188.25 542.73 56863.20 88888.00 2010-12-09 17:18:36.286 343 13188.25 542.98 56863.07 88888.00 2010-12-09 17:18:37.286 343 13188.38 542.36 56863.32 88888.00 2010-12-09 17:18:38.286 343 13189.29 542.36 56863.32 88888.00 2010-12-09 17:18:39.286 343 13187.99 542.73 56863.57 88888.00 2010-12-09 17:18:40.286 343 13189.03 542.85 56863.07 88888.00 2010-12-09 17:18:41.286 343 13189.16 543.22 56863.32 88888.00 2010-12-09 17:18:42.286 343 13188.90 542.23 56863.32 88888.00 2010-12-09 17:18:43.286 343 13189.16 542.60 56862.95 88888.00 2010-12-09 17:18:44.286 343 13188.64 542.23 56862.71 88888.00 2010-12-09 17:18:45.286 343 13188.51 542.36 56863.07 88888.00 2010-12-09 17:18:46.286 343 13188.64 542.23 56862.95 88888.00 2010-12-09 17:18:47.286 343 13189.03 542.98 56862.46 88888.00 2010-12-09 17:18:48.286 343 13189.16 543.22 56862.95 88888.00 2010-12-09 17:18:49.286 343 13189.03 542.85 56863.32 88888.00 2010-12-09 17:18:50.286 343 13189.42 542.60 56863.32 88888.00 2010-12-09 17:18:51.286 343 13188.77 542.98 56862.95 88888.00 2010-12-09 17:18:52.286 343 13189.68 542.60 56864.05 88888.00 2010-12-09 17:18:53.286 343 13189.16 542.85 56863.07 88888.00 2010-12-09 17:18:54.286 343 13188.38 542.23 56863.07 88888.00 2010-12-09 17:18:55.286 343 13189.16 542.73 56864.05 88888.00 2010-12-09 17:18:56.285 343 13188.64 542.98 56863.20 88888.00 2010-12-09 17:18:57.285 343 13189.03 542.85 56863.20 88888.00 2010-12-09 17:18:58.285 343 13189.16 542.73 56863.81 88888.00 2010-12-09 17:18:59.285 343 13189.03 542.85 56862.83 88888.00 2010-12-09 17:19:00.285 343 13189.03 542.36 56863.69 88888.00 2010-12-09 17:19:01.285 343 13188.77 542.85 56862.95 88888.00 2010-12-09 17:19:02.285 343 13189.16 543.47 56863.57 88888.00 2010-12-09 17:19:03.285 343 13189.03 542.60 56863.69 88888.00 2010-12-09 17:19:04.285 343 13189.03 542.85 56862.95 88888.00 2010-12-09 17:19:05.285 343 13188.90 542.73 56863.20 88888.00 2010-12-09 17:19:06.285 343 13189.03 542.98 56863.81 88888.00 2010-12-09 17:19:07.285 343 13189.16 543.10 56863.69 88888.00 2010-12-09 17:19:08.285 343 13188.64 543.22 56863.32 88888.00 2010-12-09 17:19:09.285 343 13189.16 542.73 56863.32 88888.00 2010-12-09 17:19:10.285 343 13188.64 543.10 56864.42 88888.00 2010-12-09 17:19:11.285 343 13188.25 542.36 56863.69 88888.00 2010-12-09 17:19:12.285 343 13188.77 543.22 56862.59 88888.00 2010-12-09 17:19:13.285 343 13188.64 542.48 56863.20 88888.00 2010-12-09 17:19:14.285 343 13188.90 541.86 56863.57 88888.00 2010-12-09 17:19:15.285 343 13188.77 542.23 56863.44 88888.00 2010-12-09 17:19:16.285 343 13188.38 541.98 56863.20 88888.00 2010-12-09 17:19:17.285 343 13188.64 542.36 56863.81 88888.00 2010-12-09 17:19:18.285 343 13189.29 541.98 56863.20 88888.00 2010-12-09 17:19:19.285 343 13189.29 541.49 56862.71 88888.00 2010-12-09 17:19:20.285 343 13188.64 541.49 56863.44 88888.00 2010-12-09 17:19:21.285 343 13187.86 542.11 56863.69 88888.00 2010-12-09 17:19:22.285 343 13188.38 541.24 56863.20 88888.00 2010-12-09 17:19:23.285 343 13188.77 541.24 56862.95 88888.00 2010-12-09 17:19:24.285 343 13188.77 541.12 56863.32 88888.00 2010-12-09 17:19:25.285 343 13188.77 541.36 56862.71 88888.00 2010-12-09 17:19:26.285 343 13188.64 540.62 56863.69 88888.00 2010-12-09 17:19:27.285 343 13189.55 540.75 56862.83 88888.00 2010-12-09 17:19:28.285 343 13189.16 540.00 56863.32 88888.00 2010-12-09 17:19:29.285 343 13189.16 540.25 56863.20 88888.00 2010-12-09 17:19:30.285 343 13189.55 541.49 56863.20 88888.00 2010-12-09 17:19:31.285 343 13189.03 540.99 56862.71 88888.00 2010-12-09 17:19:32.285 343 13189.16 541.12 56863.44 88888.00 2010-12-09 17:19:33.285 343 13189.68 541.49 56862.83 88888.00 2010-12-09 17:19:34.285 343 13190.07 540.87 56863.20 88888.00 2010-12-09 17:19:35.285 343 13190.46 540.13 56863.07 88888.00 2010-12-09 17:19:36.285 343 13189.55 540.62 56863.32 88888.00 2010-12-09 17:19:37.285 343 13190.46 540.25 56863.32 88888.00 2010-12-09 17:19:38.285 343 13190.20 541.12 56862.71 88888.00 2010-12-09 17:19:39.285 343 13189.55 540.62 56863.32 88888.00 2010-12-09 17:19:40.285 343 13191.11 539.88 56863.32 88888.00 2010-12-09 17:19:41.285 343 13189.55 540.75 56863.44 88888.00 2010-12-09 17:19:42.285 343 13189.94 540.75 56863.32 88888.00 2010-12-09 17:19:43.285 343 13190.07 540.99 56863.07 88888.00 2010-12-09 17:19:44.285 343 13190.33 540.87 56863.07 88888.00 2010-12-09 17:19:45.285 343 13189.68 540.00 56863.44 88888.00 2010-12-09 17:19:46.285 343 13190.46 540.87 56863.57 88888.00 2010-12-09 17:19:47.285 343 13190.46 540.25 56863.69 88888.00 2010-12-09 17:19:48.285 343 13190.72 540.25 56864.05 88888.00 2010-12-09 17:19:49.285 343 13189.94 540.25 56863.81 88888.00 2010-12-09 17:19:50.285 343 13191.11 541.12 56864.18 88888.00 2010-12-09 17:19:51.285 343 13190.33 541.24 56864.05 88888.00 2010-12-09 17:19:52.285 343 13190.98 540.99 56863.07 88888.00 2010-12-09 17:19:53.285 343 13190.46 540.75 56863.20 88888.00 2010-12-09 17:19:54.285 343 13189.94 540.00 56863.93 88888.00 2010-12-09 17:19:55.285 343 13190.33 540.00 56864.18 88888.00 2010-12-09 17:19:56.285 343 13189.94 540.37 56863.69 88888.00 2010-12-09 17:19:57.285 343 13190.59 540.62 56863.81 88888.00 2010-12-09 17:19:58.285 343 13190.85 541.24 56864.30 88888.00 2010-12-09 17:19:59.285 343 13190.59 540.50 56863.32 88888.00 2010-12-09 17:20:00.285 343 13189.81 540.75 56863.93 88888.00 2010-12-09 17:20:01.285 343 13189.68 539.51 56864.05 88888.00 2010-12-09 17:20:02.285 343 13190.85 540.75 56863.81 88888.00 2010-12-09 17:20:03.285 343 13190.33 540.62 56864.30 88888.00 2010-12-09 17:20:04.285 343 13190.46 540.13 56863.57 88888.00 2010-12-09 17:20:05.285 343 13190.85 539.63 56864.18 88888.00 2010-12-09 17:20:06.285 343 13190.98 540.37 56863.20 88888.00 2010-12-09 17:20:07.285 343 13190.20 540.99 56864.30 88888.00 2010-12-09 17:20:08.285 343 13191.24 540.37 56863.57 88888.00 2010-12-09 17:20:09.285 343 13191.50 540.50 56863.69 88888.00 2010-12-09 17:20:10.285 343 13191.50 540.25 56863.81 88888.00 2010-12-09 17:20:11.285 343 13191.37 539.88 56863.93 88888.00 2010-12-09 17:20:12.285 343 13191.24 540.75 56863.44 88888.00 2010-12-09 17:20:13.285 343 13191.24 540.37 56863.93 88888.00 2010-12-09 17:20:14.285 343 13191.76 540.37 56864.05 88888.00 2010-12-09 17:20:15.285 343 13191.37 541.24 56864.05 88888.00 2010-12-09 17:20:16.285 343 13191.11 540.62 56864.54 88888.00 2010-12-09 17:20:17.285 343 13191.50 540.50 56863.93 88888.00 2010-12-09 17:20:18.285 343 13191.37 540.37 56863.93 88888.00 2010-12-09 17:20:19.285 343 13191.76 540.25 56864.42 88888.00 2010-12-09 17:20:20.285 343 13191.50 540.75 56864.30 88888.00 2010-12-09 17:20:21.285 343 13191.63 540.00 56863.81 88888.00 2010-12-09 17:20:22.285 343 13190.98 540.87 56864.18 88888.00 2010-12-09 17:20:23.285 343 13191.37 540.87 56863.81 88888.00 2010-12-09 17:20:24.285 343 13190.98 540.62 56863.81 88888.00 2010-12-09 17:20:25.285 343 13191.63 540.00 56864.05 88888.00 2010-12-09 17:20:26.285 343 13192.02 540.75 56864.30 88888.00 2010-12-09 17:20:27.285 343 13190.98 540.75 56864.18 88888.00 2010-12-09 17:20:28.285 343 13191.50 540.25 56863.81 88888.00 2010-12-09 17:20:29.285 343 13191.37 540.75 56864.18 88888.00 2010-12-09 17:20:30.285 343 13191.63 539.75 56864.18 88888.00 2010-12-09 17:20:31.285 343 13191.37 540.37 56864.54 88888.00 2010-12-09 17:20:32.285 343 13191.37 539.51 56864.30 88888.00 2010-12-09 17:20:33.285 343 13191.24 540.13 56864.54 88888.00 2010-12-09 17:20:34.285 343 13191.89 539.51 56863.57 88888.00 2010-12-09 17:20:35.285 343 13191.37 539.75 56863.57 88888.00 2010-12-09 17:20:36.285 343 13190.85 540.25 56863.81 88888.00 2010-12-09 17:20:37.285 343 13190.98 540.50 56863.93 88888.00 2010-12-09 17:20:38.285 343 13191.76 539.75 56863.81 88888.00 2010-12-09 17:20:39.285 343 13191.37 540.00 56864.18 88888.00 2010-12-09 17:20:40.285 343 13191.37 540.00 56863.81 88888.00 2010-12-09 17:20:41.285 343 13191.63 539.75 56863.44 88888.00 2010-12-09 17:20:42.285 343 13191.11 539.51 56864.05 88888.00 2010-12-09 17:20:43.285 343 13192.02 539.38 56863.57 88888.00 2010-12-09 17:20:44.285 343 13192.02 539.75 56863.69 88888.00 2010-12-09 17:20:45.285 343 13191.24 539.51 56864.30 88888.00 2010-12-09 17:20:46.285 343 13192.02 540.00 56864.30 88888.00 2010-12-09 17:20:47.285 343 13192.02 539.38 56863.20 88888.00 2010-12-09 17:20:48.285 343 13191.76 539.75 56863.93 88888.00 2010-12-09 17:20:49.285 343 13191.63 539.26 56864.54 88888.00 2010-12-09 17:20:50.285 343 13192.67 539.14 56863.81 88888.00 2010-12-09 17:20:51.285 343 13192.28 539.88 56864.66 88888.00 2010-12-09 17:20:52.285 343 13192.54 540.00 56864.42 88888.00 2010-12-09 17:20:53.285 343 13191.76 540.00 56864.66 88888.00 2010-12-09 17:20:54.285 343 13192.28 540.00 56864.05 88888.00 2010-12-09 17:20:55.285 343 13192.41 540.00 56864.05 88888.00 2010-12-09 17:20:56.285 343 13192.54 539.51 56863.44 88888.00 2010-12-09 17:20:57.285 343 13191.89 539.26 56864.05 88888.00 2010-12-09 17:20:58.285 343 13192.28 539.14 56864.30 88888.00 2010-12-09 17:20:59.285 343 13192.15 540.00 56863.93 88888.00 2010-12-09 17:21:00.285 343 13193.06 539.88 56863.93 88888.00 2010-12-09 17:21:01.285 343 13192.02 540.25 56864.05 88888.00 2010-12-09 17:21:02.285 343 13193.32 539.75 56863.93 88888.00 2010-12-09 17:21:03.285 343 13191.89 540.00 56864.18 88888.00 2010-12-09 17:21:04.285 343 13192.93 539.63 56864.54 88888.00 2010-12-09 17:21:05.285 343 13192.67 540.37 56864.18 88888.00 2010-12-09 17:21:06.285 343 13192.54 540.13 56864.42 88888.00 2010-12-09 17:21:07.285 343 13192.54 540.99 56864.42 88888.00 2010-12-09 17:21:08.285 343 13193.19 540.37 56864.18 88888.00 2010-12-09 17:21:09.285 343 13192.93 540.13 56863.81 88888.00 2010-12-09 17:21:10.285 343 13192.80 540.75 56864.42 88888.00 2010-12-09 17:21:11.285 343 13192.54 540.25 56864.66 88888.00 2010-12-09 17:21:12.285 343 13192.28 540.37 56864.18 88888.00 2010-12-09 17:21:13.285 343 13193.06 540.37 56863.93 88888.00 2010-12-09 17:21:14.285 343 13192.41 540.75 56864.66 88888.00 2010-12-09 17:21:15.285 343 13193.06 540.25 56864.79 88888.00 2010-12-09 17:21:16.285 343 13192.93 540.87 56864.66 88888.00 2010-12-09 17:21:17.285 343 13192.93 540.87 56863.69 88888.00 2010-12-09 17:21:18.285 343 13193.32 540.62 56864.30 88888.00 2010-12-09 17:21:19.285 343 13192.93 540.50 56864.18 88888.00 2010-12-09 17:21:20.285 343 13192.28 540.00 56864.54 88888.00 2010-12-09 17:21:21.285 343 13192.93 540.37 56864.54 88888.00 2010-12-09 17:21:22.285 343 13192.28 539.88 56863.81 88888.00 2010-12-09 17:21:23.285 343 13192.28 540.87 56864.66 88888.00 2010-12-09 17:21:24.285 343 13192.28 540.00 56865.40 88888.00 2010-12-09 17:21:25.285 343 13192.67 540.62 56864.30 88888.00 2010-12-09 17:21:26.285 343 13192.15 540.37 56864.54 88888.00 2010-12-09 17:21:27.285 343 13192.54 540.13 56864.66 88888.00 2010-12-09 17:21:28.285 343 13192.54 540.37 56864.54 88888.00 2010-12-09 17:21:29.285 343 13192.28 539.88 56864.18 88888.00 2010-12-09 17:21:30.285 343 13191.89 539.75 56863.93 88888.00 2010-12-09 17:21:31.285 343 13192.15 539.63 56864.42 88888.00 2010-12-09 17:21:32.285 343 13192.15 540.00 56863.81 88888.00 2010-12-09 17:21:33.285 343 13192.54 539.63 56864.42 88888.00 2010-12-09 17:21:34.285 343 13192.67 540.13 56864.18 88888.00 2010-12-09 17:21:35.285 343 13192.93 539.26 56864.30 88888.00 2010-12-09 17:21:36.285 343 13192.41 540.13 56864.18 88888.00 2010-12-09 17:21:37.285 343 13192.67 540.00 56863.93 88888.00 2010-12-09 17:21:38.285 343 13192.67 539.63 56864.42 88888.00 2010-12-09 17:21:39.285 343 13192.93 539.63 56864.42 88888.00 2010-12-09 17:21:40.285 343 13193.19 539.38 56863.69 88888.00 2010-12-09 17:21:41.285 343 13193.84 539.63 56865.03 88888.00 2010-12-09 17:21:42.285 343 13192.80 539.63 56864.42 88888.00 2010-12-09 17:21:43.285 343 13193.84 540.25 56863.93 88888.00 2010-12-09 17:21:44.285 343 13192.80 540.25 56864.42 88888.00 2010-12-09 17:21:45.285 343 13193.45 539.75 56863.93 88888.00 2010-12-09 17:21:46.285 343 13193.45 540.13 56864.66 88888.00 2010-12-09 17:21:47.285 343 13192.93 540.13 56864.18 88888.00 2010-12-09 17:21:48.285 343 13193.32 540.13 56864.66 88888.00 2010-12-09 17:21:49.285 343 13193.45 540.00 56864.18 88888.00 2010-12-09 17:21:50.285 343 13193.06 539.75 56864.54 88888.00 2010-12-09 17:21:51.285 343 13193.45 540.00 56863.69 88888.00 2010-12-09 17:21:52.285 343 13193.71 540.25 56864.42 88888.00 2010-12-09 17:21:53.285 343 13193.45 540.13 56864.79 88888.00 2010-12-09 17:21:54.285 343 13193.84 540.25 56864.18 88888.00 2010-12-09 17:21:55.285 343 13193.45 540.75 56864.18 88888.00 2010-12-09 17:21:56.285 343 13192.80 540.00 56864.79 88888.00 2010-12-09 17:21:57.285 343 13193.06 540.75 56864.42 88888.00 2010-12-09 17:21:58.285 343 13192.80 540.25 56864.42 88888.00 2010-12-09 17:21:59.285 343 13192.93 541.24 56864.91 88888.00 2010-12-09 17:22:00.285 343 13192.93 540.62 56863.81 88888.00 2010-12-09 17:22:01.285 343 13192.67 540.00 56864.54 88888.00 2010-12-09 17:22:02.285 343 13192.54 540.87 56863.81 88888.00 2010-12-09 17:22:03.285 343 13192.67 540.50 56864.42 88888.00 2010-12-09 17:22:04.285 343 13192.93 541.49 56864.42 88888.00 2010-12-09 17:22:05.285 343 13192.15 540.99 56864.42 88888.00 2010-12-09 17:22:06.285 343 13193.32 540.37 56864.05 88888.00 2010-12-09 17:22:07.285 343 13192.54 541.12 56863.81 88888.00 2010-12-09 17:22:08.285 343 13192.02 540.87 56863.81 88888.00 2010-12-09 17:22:09.285 343 13192.02 540.37 56864.18 88888.00 2010-12-09 17:22:10.285 343 13192.41 540.50 56864.54 88888.00 2010-12-09 17:22:11.285 343 13192.02 540.87 56864.05 88888.00 2010-12-09 17:22:12.285 343 13191.63 540.75 56864.30 88888.00 2010-12-09 17:22:13.285 343 13192.54 541.12 56864.54 88888.00 2010-12-09 17:22:14.285 343 13191.76 540.25 56864.91 88888.00 2010-12-09 17:22:15.285 343 13192.41 540.00 56864.66 88888.00 2010-12-09 17:22:16.285 343 13191.63 540.87 56864.66 88888.00 2010-12-09 17:22:17.285 343 13191.89 540.75 56863.81 88888.00 2010-12-09 17:22:18.285 343 13191.50 540.87 56863.81 88888.00 2010-12-09 17:22:19.285 343 13192.28 540.75 56864.30 88888.00 2010-12-09 17:22:20.285 343 13191.63 541.24 56864.18 88888.00 2010-12-09 17:22:21.285 343 13191.37 541.36 56864.30 88888.00 2010-12-09 17:22:22.285 343 13192.15 540.50 56864.42 88888.00 2010-12-09 17:22:23.285 343 13192.15 540.75 56863.93 88888.00 2010-12-09 17:22:24.285 343 13191.63 540.87 56863.81 88888.00 2010-12-09 17:22:25.285 343 13191.89 540.37 56863.93 88888.00 2010-12-09 17:22:26.285 343 13191.76 541.36 56863.93 88888.00 2010-12-09 17:22:27.285 343 13191.37 541.36 56863.93 88888.00 2010-12-09 17:22:28.285 343 13191.76 540.99 56864.18 88888.00 2010-12-09 17:22:29.285 343 13191.37 541.12 56863.57 88888.00 2010-12-09 17:22:30.285 343 13190.98 541.24 56864.54 88888.00 2010-12-09 17:22:31.285 343 13191.63 540.62 56864.18 88888.00 2010-12-09 17:22:32.285 343 13191.50 541.36 56863.81 88888.00 2010-12-09 17:22:33.285 343 13191.11 540.87 56863.69 88888.00 2010-12-09 17:22:34.285 343 13191.37 540.99 56864.05 88888.00 2010-12-09 17:22:35.285 343 13191.37 541.12 56863.69 88888.00 2010-12-09 17:22:36.285 343 13190.85 540.62 56864.30 88888.00 2010-12-09 17:22:37.285 343 13191.11 541.24 56864.05 88888.00 2010-12-09 17:22:38.285 343 13190.85 541.24 56864.05 88888.00 2010-12-09 17:22:39.285 343 13190.46 541.49 56864.54 88888.00 2010-12-09 17:22:40.285 343 13191.89 541.49 56864.18 88888.00 2010-12-09 17:22:41.285 343 13190.85 541.61 56864.05 88888.00 2010-12-09 17:22:42.285 343 13191.11 540.87 56864.42 88888.00 2010-12-09 17:22:43.285 343 13191.24 541.49 56864.54 88888.00 2010-12-09 17:22:44.285 343 13190.59 541.12 56863.69 88888.00 2010-12-09 17:22:45.285 343 13190.85 540.13 56863.93 88888.00 2010-12-09 17:22:46.285 343 13190.72 541.98 56863.93 88888.00 2010-12-09 17:22:47.285 343 13190.98 541.49 56863.44 88888.00 2010-12-09 17:22:48.285 343 13190.72 540.75 56863.93 88888.00 2010-12-09 17:22:49.285 343 13190.98 541.49 56863.81 88888.00 2010-12-09 17:22:50.285 343 13191.24 541.12 56863.32 88888.00 2010-12-09 17:22:51.285 343 13191.50 540.75 56863.32 88888.00 2010-12-09 17:22:52.285 343 13190.46 541.24 56863.44 88888.00 2010-12-09 17:22:53.285 343 13190.85 540.75 56862.83 88888.00 2010-12-09 17:22:54.285 343 13190.85 541.24 56863.81 88888.00 2010-12-09 17:22:55.285 343 13191.37 541.12 56863.69 88888.00 2010-12-09 17:22:56.285 343 13190.72 541.12 56862.83 88888.00 2010-12-09 17:22:57.285 343 13190.59 540.50 56863.81 88888.00 2010-12-09 17:22:58.285 343 13189.94 540.87 56862.95 88888.00 2010-12-09 17:22:59.285 343 13190.59 540.99 56863.93 88888.00 2010-12-09 17:23:00.285 343 13190.46 540.37 56863.69 88888.00 2010-12-09 17:23:01.285 343 13190.20 540.37 56864.18 88888.00 2010-12-09 17:23:02.285 343 13189.94 540.62 56863.44 88888.00 2010-12-09 17:23:03.285 343 13190.33 540.62 56863.57 88888.00 2010-12-09 17:23:04.285 343 13189.68 540.75 56862.95 88888.00 2010-12-09 17:23:05.285 343 13190.07 540.00 56863.57 88888.00 2010-12-09 17:23:06.285 343 13190.33 540.62 56863.07 88888.00 2010-12-09 17:23:07.285 343 13190.07 540.13 56863.07 88888.00 2010-12-09 17:23:08.285 343 13189.94 540.25 56863.20 88888.00 2010-12-09 17:23:09.285 343 13189.94 540.37 56863.44 88888.00 2010-12-09 17:23:10.285 343 13189.68 539.88 56863.32 88888.00 2010-12-09 17:23:11.285 343 13189.94 539.63 56863.57 88888.00 2010-12-09 17:23:12.285 343 13189.55 540.13 56863.32 88888.00 2010-12-09 17:23:13.285 343 13189.94 540.25 56862.71 88888.00 2010-12-09 17:23:14.285 343 13189.68 540.00 56863.07 88888.00 2010-12-09 17:23:15.285 343 13190.20 540.99 56863.44 88888.00 2010-12-09 17:23:16.285 343 13190.07 540.00 56863.69 88888.00 2010-12-09 17:23:17.285 343 13189.81 540.00 56863.20 88888.00 2010-12-09 17:23:18.285 343 13189.81 540.37 56863.69 88888.00 2010-12-09 17:23:19.285 343 13190.20 540.75 56863.93 88888.00 2010-12-09 17:23:20.285 343 13189.94 540.50 56863.81 88888.00 2010-12-09 17:23:21.285 343 13190.07 541.74 56864.18 88888.00 2010-12-09 17:23:22.285 343 13189.68 540.87 56863.44 88888.00 2010-12-09 17:23:23.285 343 13189.29 541.12 56863.93 88888.00 2010-12-09 17:23:24.285 343 13189.94 541.12 56863.32 88888.00 2010-12-09 17:23:25.285 343 13190.33 541.74 56864.05 88888.00 2010-12-09 17:23:26.285 343 13189.03 541.12 56863.20 88888.00 2010-12-09 17:23:27.285 343 13189.42 541.61 56863.81 88888.00 2010-12-09 17:23:28.285 343 13188.90 541.24 56863.81 88888.00 2010-12-09 17:23:29.285 343 13189.42 541.49 56863.44 88888.00 2010-12-09 17:23:30.285 343 13189.16 540.75 56863.57 88888.00 2010-12-09 17:23:31.285 343 13189.68 541.36 56862.59 88888.00 2010-12-09 17:23:32.285 343 13189.81 541.49 56863.20 88888.00 2010-12-09 17:23:33.285 343 13190.07 541.36 56864.18 88888.00 2010-12-09 17:23:34.285 343 13188.90 541.86 56863.44 88888.00 2010-12-09 17:23:35.285 343 13189.03 540.99 56862.95 88888.00 2010-12-09 17:23:36.285 343 13188.90 541.36 56862.95 88888.00 2010-12-09 17:23:37.285 343 13188.51 541.12 56863.93 88888.00 2010-12-09 17:23:38.285 343 13188.51 541.98 56863.81 88888.00 2010-12-09 17:23:39.285 343 13188.38 540.99 56863.20 88888.00 2010-12-09 17:23:40.285 343 13189.03 541.61 56863.44 88888.00 2010-12-09 17:23:41.285 343 13188.77 540.50 56863.07 88888.00 2010-12-09 17:23:42.285 343 13188.51 540.75 56862.46 88888.00 2010-12-09 17:23:43.285 343 13188.77 541.24 56862.83 88888.00 2010-12-09 17:23:44.285 343 13189.03 540.87 56862.83 88888.00 2010-12-09 17:23:45.285 343 13188.90 541.49 56863.44 88888.00 2010-12-09 17:23:46.285 343 13188.90 540.75 56863.57 88888.00 2010-12-09 17:23:47.285 343 13189.16 540.13 56863.07 88888.00 2010-12-09 17:23:48.285 343 13189.55 541.36 56862.59 88888.00 2010-12-09 17:23:49.285 343 13188.38 540.62 56863.69 88888.00 2010-12-09 17:23:50.285 343 13188.12 540.99 56863.20 88888.00 2010-12-09 17:23:51.285 343 13188.12 540.62 56863.44 88888.00 2010-12-09 17:23:52.285 343 13188.38 540.99 56863.57 88888.00 2010-12-09 17:23:53.285 343 13189.16 541.12 56863.07 88888.00 2010-12-09 17:23:54.285 343 13188.38 541.24 56863.57 88888.00 2010-12-09 17:23:55.285 343 13188.51 540.13 56863.32 88888.00 2010-12-09 17:23:56.285 343 13188.64 540.62 56862.34 88888.00 2010-12-09 17:23:57.285 343 13188.38 540.25 56863.57 88888.00 2010-12-09 17:23:58.285 343 13188.38 539.88 56863.20 88888.00 2010-12-09 17:23:59.285 343 13188.51 540.62 56862.83 88888.00 2010-12-09 17:24:00.285 343 13188.25 540.87 56864.05 88888.00 2010-12-09 17:24:01.285 343 13188.90 540.37 56863.44 88888.00 2010-12-09 17:24:02.285 343 13189.03 540.25 56862.95 88888.00 2010-12-09 17:24:03.285 343 13187.99 540.13 56863.07 88888.00 2010-12-09 17:24:04.285 343 13189.55 540.75 56862.83 88888.00 2010-12-09 17:24:05.285 343 13188.51 540.62 56862.71 88888.00 2010-12-09 17:24:06.285 343 13189.03 539.75 56862.95 88888.00 2010-12-09 17:24:07.285 343 13189.03 540.62 56862.95 88888.00 2010-12-09 17:24:08.285 343 13188.64 540.13 56862.59 88888.00 2010-12-09 17:24:09.285 343 13189.42 540.25 56862.71 88888.00 2010-12-09 17:24:10.285 343 13189.16 540.99 56863.07 88888.00 2010-12-09 17:24:11.285 343 13189.42 540.99 56863.32 88888.00 2010-12-09 17:24:12.285 343 13188.38 540.99 56862.71 88888.00 2010-12-09 17:24:13.285 343 13189.03 540.13 56863.44 88888.00 2010-12-09 17:24:14.285 343 13188.90 540.75 56863.44 88888.00 2010-12-09 17:24:15.285 343 13189.55 540.75 56863.07 88888.00 2010-12-09 17:24:16.285 343 13188.51 540.50 56863.32 88888.00 2010-12-09 17:24:17.285 343 13188.12 540.25 56863.57 88888.00 2010-12-09 17:24:18.285 343 13188.64 540.62 56863.07 88888.00 2010-12-09 17:24:19.285 343 13189.03 540.62 56863.44 88888.00 2010-12-09 17:24:20.285 343 13188.25 540.87 56862.95 88888.00 2010-12-09 17:24:21.285 343 13188.90 541.36 56863.20 88888.00 2010-12-09 17:24:22.285 343 13189.29 540.75 56863.57 88888.00 2010-12-09 17:24:23.285 343 13188.51 540.62 56863.81 88888.00 2010-12-09 17:24:24.285 343 13188.90 540.99 56863.57 88888.00 2010-12-09 17:24:25.285 343 13188.64 541.12 56863.32 88888.00 2010-12-09 17:24:26.285 343 13189.03 540.37 56863.07 88888.00 2010-12-09 17:24:27.285 343 13188.90 540.25 56863.32 88888.00 2010-12-09 17:24:28.285 343 13188.38 540.50 56863.32 88888.00 2010-12-09 17:24:29.285 343 13188.77 540.87 56862.95 88888.00 2010-12-09 17:24:30.285 343 13188.77 540.62 56862.22 88888.00 2010-12-09 17:24:31.285 343 13189.03 539.88 56862.95 88888.00 2010-12-09 17:24:32.285 343 13189.55 540.37 56863.07 88888.00 2010-12-09 17:24:33.285 343 13188.90 540.25 56862.59 88888.00 2010-12-09 17:24:34.285 343 13189.16 540.25 56863.69 88888.00 2010-12-09 17:24:35.285 343 13189.29 540.87 56863.32 88888.00 2010-12-09 17:24:36.285 343 13189.55 540.50 56863.57 88888.00 2010-12-09 17:24:37.285 343 13190.07 540.87 56863.07 88888.00 2010-12-09 17:24:38.285 343 13189.16 540.00 56863.20 88888.00 2010-12-09 17:24:39.285 343 13189.68 540.13 56863.07 88888.00 2010-12-09 17:24:40.285 343 13190.07 540.62 56863.44 88888.00 2010-12-09 17:24:41.285 343 13190.59 541.12 56863.20 88888.00 2010-12-09 17:24:42.285 343 13189.55 540.99 56863.07 88888.00 2010-12-09 17:24:43.285 343 13189.68 541.49 56863.20 88888.00 2010-12-09 17:24:44.285 343 13190.33 541.49 56863.44 88888.00 2010-12-09 17:24:45.285 343 13189.94 541.12 56863.44 88888.00 2010-12-09 17:24:46.285 343 13189.68 541.24 56863.44 88888.00 2010-12-09 17:24:47.285 343 13189.55 540.87 56862.95 88888.00 2010-12-09 17:24:48.285 343 13189.81 540.99 56863.32 88888.00 2010-12-09 17:24:49.285 343 13189.94 540.87 56862.95 88888.00 2010-12-09 17:24:50.285 343 13190.46 540.50 56862.95 88888.00 2010-12-09 17:24:51.285 343 13190.07 541.61 56862.95 88888.00 2010-12-09 17:24:52.285 343 13190.07 540.87 56863.20 88888.00 2010-12-09 17:24:53.285 343 13189.81 540.87 56863.57 88888.00 2010-12-09 17:24:54.285 343 13189.81 540.50 56862.83 88888.00 2010-12-09 17:24:55.285 343 13190.20 540.75 56863.07 88888.00 2010-12-09 17:24:56.285 343 13190.33 540.00 56862.83 88888.00 2010-12-09 17:24:57.285 343 13189.55 540.50 56863.44 88888.00 2010-12-09 17:24:58.285 343 13189.16 540.13 56863.81 88888.00 2010-12-09 17:24:59.285 343 13189.55 540.00 56863.81 88888.00 2010-12-09 17:25:00.285 343 13189.81 540.25 56862.95 88888.00 2010-12-09 17:25:01.285 343 13189.81 540.00 56863.20 88888.00 2010-12-09 17:25:02.285 343 13190.07 540.99 56863.20 88888.00 2010-12-09 17:25:03.285 343 13189.55 540.87 56862.83 88888.00 2010-12-09 17:25:04.285 343 13190.72 540.99 56863.20 88888.00 2010-12-09 17:25:05.285 343 13189.81 540.50 56863.07 88888.00 2010-12-09 17:25:06.285 343 13190.85 540.75 56863.44 88888.00 2010-12-09 17:25:07.285 343 13190.85 540.99 56863.32 88888.00 2010-12-09 17:25:08.285 343 13190.72 540.37 56863.44 88888.00 2010-12-09 17:25:09.285 343 13190.59 540.37 56862.83 88888.00 2010-12-09 17:25:10.285 343 13190.33 541.12 56862.59 88888.00 2010-12-09 17:25:11.285 343 13190.20 540.62 56863.81 88888.00 2010-12-09 17:25:12.285 343 13190.72 540.13 56863.32 88888.00 2010-12-09 17:25:13.285 343 13190.33 540.50 56862.22 88888.00 2010-12-09 17:25:14.285 343 13190.85 541.36 56863.44 88888.00 2010-12-09 17:25:15.285 343 13190.20 540.75 56863.57 88888.00 2010-12-09 17:25:16.285 343 13189.94 540.62 56862.83 88888.00 2010-12-09 17:25:17.285 343 13190.46 540.13 56862.71 88888.00 2010-12-09 17:25:18.285 343 13190.59 540.00 56863.44 88888.00 2010-12-09 17:25:19.285 343 13190.46 539.75 56863.07 88888.00 2010-12-09 17:25:20.285 343 13191.11 540.50 56863.20 88888.00 2010-12-09 17:25:21.285 343 13190.46 540.37 56863.69 88888.00 2010-12-09 17:25:22.285 343 13190.33 539.63 56862.34 88888.00 2010-12-09 17:25:23.285 343 13189.94 540.00 56862.95 88888.00 2010-12-09 17:25:24.285 343 13190.07 540.13 56862.95 88888.00 2010-12-09 17:25:25.285 343 13190.07 540.00 56863.20 88888.00 2010-12-09 17:25:26.285 343 13190.33 539.75 56863.32 88888.00 2010-12-09 17:25:27.285 343 13190.85 540.87 56863.44 88888.00 2010-12-09 17:25:28.285 343 13190.72 539.63 56863.07 88888.00 2010-12-09 17:25:29.285 343 13190.33 539.88 56863.20 88888.00 2010-12-09 17:25:30.285 343 13190.72 539.51 56863.57 88888.00 2010-12-09 17:25:31.285 343 13190.85 540.25 56862.95 88888.00 2010-12-09 17:25:32.285 343 13190.33 540.00 56862.95 88888.00 2010-12-09 17:25:33.285 343 13190.20 539.63 56863.07 88888.00 2010-12-09 17:25:34.285 343 13190.85 540.13 56863.07 88888.00 2010-12-09 17:25:35.285 343 13191.50 539.88 56862.83 88888.00 2010-12-09 17:25:36.285 343 13190.98 539.51 56864.05 88888.00 2010-12-09 17:25:37.285 343 13190.72 540.25 56863.32 88888.00 2010-12-09 17:25:38.285 343 13191.11 539.38 56862.59 88888.00 2010-12-09 17:25:39.285 343 13190.72 540.37 56862.95 88888.00 2010-12-09 17:25:40.285 343 13190.98 539.51 56863.32 88888.00 2010-12-09 17:25:41.285 343 13190.98 539.38 56863.32 88888.00 2010-12-09 17:25:42.285 343 13191.50 540.13 56863.69 88888.00 2010-12-09 17:25:43.285 343 13191.37 540.25 56862.95 88888.00 2010-12-09 17:25:44.285 343 13191.11 540.00 56864.05 88888.00 2010-12-09 17:25:45.285 343 13191.37 540.00 56863.57 88888.00 2010-12-09 17:25:46.285 343 13191.24 540.75 56863.32 88888.00 2010-12-09 17:25:47.285 343 13191.63 540.37 56862.83 88888.00 2010-12-09 17:25:48.285 343 13191.50 540.75 56863.57 88888.00 2010-12-09 17:25:49.285 343 13191.24 540.99 56863.93 88888.00 2010-12-09 17:25:50.285 343 13190.98 540.62 56863.20 88888.00 2010-12-09 17:25:51.285 343 13191.50 539.63 56863.32 88888.00 2010-12-09 17:25:52.285 343 13191.24 540.87 56863.32 88888.00 2010-12-09 17:25:53.285 343 13192.02 541.36 56863.44 88888.00 2010-12-09 17:25:54.285 343 13191.37 540.62 56863.57 88888.00 2010-12-09 17:25:55.285 343 13192.15 541.74 56864.18 88888.00 2010-12-09 17:25:56.285 343 13191.76 541.36 56864.30 88888.00 2010-12-09 17:25:57.285 343 13191.37 540.87 56863.07 88888.00 2010-12-09 17:25:58.285 343 13191.11 541.36 56863.32 88888.00 2010-12-09 17:25:59.285 343 13191.76 540.25 56863.81 88888.00 2010-12-09 17:26:00.285 343 13192.54 540.75 56863.81 88888.00 2010-12-09 17:26:01.285 343 13191.11 540.50 56863.69 88888.00 2010-12-09 17:26:02.285 343 13192.28 540.99 56863.93 88888.00 2010-12-09 17:26:03.285 343 13191.24 540.37 56863.81 88888.00 2010-12-09 17:26:04.285 343 13191.50 540.37 56863.81 88888.00 2010-12-09 17:26:05.285 343 13191.63 540.13 56864.30 88888.00 2010-12-09 17:26:06.285 343 13191.63 540.25 56863.81 88888.00 2010-12-09 17:26:07.285 343 13191.63 540.75 56863.32 88888.00 2010-12-09 17:26:08.285 343 13192.02 540.00 56863.69 88888.00 2010-12-09 17:26:09.285 343 13191.50 540.87 56864.18 88888.00 2010-12-09 17:26:10.285 343 13192.54 540.13 56863.69 88888.00 2010-12-09 17:26:11.285 343 13191.76 539.75 56863.44 88888.00 2010-12-09 17:26:12.285 343 13191.37 540.50 56863.81 88888.00 2010-12-09 17:26:13.285 343 13191.76 539.88 56863.69 88888.00 2010-12-09 17:26:14.285 343 13191.24 540.13 56863.81 88888.00 2010-12-09 17:26:15.285 343 13191.24 539.63 56863.69 88888.00 2010-12-09 17:26:16.285 343 13192.28 540.13 56863.32 88888.00 2010-12-09 17:26:17.285 343 13192.28 540.13 56863.93 88888.00 2010-12-09 17:26:18.285 343 13192.41 540.75 56863.81 88888.00 2010-12-09 17:26:19.285 343 13192.15 539.88 56863.20 88888.00 2010-12-09 17:26:20.285 343 13192.02 540.13 56864.42 88888.00 2010-12-09 17:26:21.285 343 13192.28 540.00 56863.69 88888.00 2010-12-09 17:26:22.285 343 13192.41 540.25 56863.69 88888.00 2010-12-09 17:26:23.285 343 13192.28 540.00 56864.05 88888.00 2010-12-09 17:26:24.285 343 13191.76 539.63 56863.93 88888.00 2010-12-09 17:26:25.285 343 13192.02 540.13 56863.93 88888.00 2010-12-09 17:26:26.285 343 13191.89 540.00 56863.69 88888.00 2010-12-09 17:26:27.285 343 13192.28 540.00 56863.32 88888.00 2010-12-09 17:26:28.285 343 13192.41 540.37 56864.05 88888.00 2010-12-09 17:26:29.285 343 13192.28 539.88 56863.93 88888.00 2010-12-09 17:26:30.285 343 13192.02 539.63 56863.32 88888.00 2010-12-09 17:26:31.285 343 13192.15 539.63 56863.81 88888.00 2010-12-09 17:26:32.285 343 13192.80 539.38 56863.81 88888.00 2010-12-09 17:26:33.285 343 13192.54 540.25 56863.69 88888.00 2010-12-09 17:26:34.285 343 13192.67 538.76 56863.69 88888.00 2010-12-09 17:26:35.285 343 13192.93 540.50 56864.18 88888.00 2010-12-09 17:26:36.285 343 13192.41 540.13 56863.69 88888.00 2010-12-09 17:26:37.285 343 13192.54 540.00 56863.81 88888.00 2010-12-09 17:26:38.285 343 13192.80 539.75 56863.69 88888.00 2010-12-09 17:26:39.285 343 13192.80 540.37 56863.32 88888.00 2010-12-09 17:26:40.285 343 13191.89 540.50 56863.81 88888.00 2010-12-09 17:26:41.285 343 13193.19 540.13 56864.42 88888.00 2010-12-09 17:26:42.285 343 13192.93 539.63 56863.81 88888.00 2010-12-09 17:26:43.285 343 13191.76 539.88 56863.69 88888.00 2010-12-09 17:26:44.285 343 13192.15 540.62 56863.57 88888.00 2010-12-09 17:26:45.285 343 13192.41 540.25 56863.57 88888.00 2010-12-09 17:26:46.285 343 13192.41 539.75 56864.18 88888.00 2010-12-09 17:26:47.285 343 13191.89 539.51 56863.81 88888.00 2010-12-09 17:26:48.285 343 13192.54 540.37 56864.30 88888.00 2010-12-09 17:26:49.285 343 13191.11 540.13 56864.18 88888.00 2010-12-09 17:26:50.285 343 13192.28 540.62 56863.69 88888.00 2010-12-09 17:26:51.285 343 13192.02 540.75 56864.30 88888.00 2010-12-09 17:26:52.285 343 13192.67 539.38 56863.81 88888.00 2010-12-09 17:26:53.285 343 13192.28 540.25 56864.54 88888.00 2010-12-09 17:26:54.285 343 13191.63 540.25 56864.18 88888.00 2010-12-09 17:26:55.285 343 13191.37 540.37 56863.69 88888.00 2010-12-09 17:26:56.285 343 13191.89 540.37 56863.57 88888.00 2010-12-09 17:26:57.285 343 13192.02 539.88 56864.54 88888.00 2010-12-09 17:26:58.285 343 13191.89 540.50 56864.05 88888.00 2010-12-09 17:26:59.285 343 13192.02 540.37 56862.83 88888.00 2010-12-09 17:27:00.285 343 13192.28 540.00 56863.44 88888.00 2010-12-09 17:27:01.285 343 13191.50 540.25 56864.30 88888.00 2010-12-09 17:27:02.285 343 13192.02 540.13 56863.93 88888.00 2010-12-09 17:27:03.285 343 13192.02 540.13 56863.69 88888.00 2010-12-09 17:27:04.285 343 13191.24 540.37 56863.81 88888.00 2010-12-09 17:27:05.285 343 13191.76 539.75 56863.81 88888.00 2010-12-09 17:27:06.285 343 13191.63 539.75 56863.57 88888.00 2010-12-09 17:27:07.285 343 13191.50 540.13 56864.05 88888.00 2010-12-09 17:27:08.285 343 13191.89 539.63 56863.44 88888.00 2010-12-09 17:27:09.285 343 13191.50 540.37 56864.30 88888.00 2010-12-09 17:27:10.285 343 13191.63 539.26 56864.42 88888.00 2010-12-09 17:27:11.285 343 13191.50 539.63 56863.81 88888.00 2010-12-09 17:27:12.285 343 13191.63 539.88 56864.18 88888.00 2010-12-09 17:27:13.285 343 13191.76 539.51 56863.93 88888.00 2010-12-09 17:27:14.285 343 13191.63 539.26 56863.44 88888.00 2010-12-09 17:27:15.285 343 13191.50 539.01 56863.44 88888.00 2010-12-09 17:27:16.285 343 13191.76 539.88 56863.32 88888.00 2010-12-09 17:27:17.285 343 13192.02 539.38 56864.05 88888.00 2010-12-09 17:27:18.285 343 13192.41 539.14 56863.81 88888.00 2010-12-09 17:27:19.285 343 13192.28 538.89 56863.69 88888.00 2010-12-09 17:27:20.285 343 13191.89 540.13 56863.69 88888.00 2010-12-09 17:27:21.285 343 13192.15 539.51 56863.81 88888.00 2010-12-09 17:27:22.285 343 13192.67 540.00 56864.05 88888.00 2010-12-09 17:27:23.285 343 13192.67 539.63 56863.57 88888.00 2010-12-09 17:27:24.285 343 13192.02 539.38 56863.93 88888.00 2010-12-09 17:27:25.285 343 13192.54 539.88 56864.18 88888.00 2010-12-09 17:27:26.285 343 13192.67 539.14 56863.32 88888.00 2010-12-09 17:27:27.285 343 13192.28 539.14 56863.07 88888.00 2010-12-09 17:27:28.285 343 13192.28 539.38 56863.44 88888.00 2010-12-09 17:27:29.285 343 13191.63 539.75 56864.30 88888.00 2010-12-09 17:27:30.285 343 13192.28 539.88 56863.57 88888.00 2010-12-09 17:27:31.285 343 13192.93 539.88 56863.81 88888.00 2010-12-09 17:27:32.285 343 13192.54 539.75 56863.44 88888.00 2010-12-09 17:27:33.285 343 13191.76 539.51 56863.81 88888.00 2010-12-09 17:27:34.285 343 13191.37 539.51 56863.93 88888.00 2010-12-09 17:27:35.285 343 13191.89 540.13 56864.42 88888.00 2010-12-09 17:27:36.285 343 13192.28 539.38 56864.18 88888.00 2010-12-09 17:27:37.285 343 13191.63 539.51 56863.81 88888.00 2010-12-09 17:27:38.285 343 13192.15 539.63 56864.18 88888.00 2010-12-09 17:27:39.285 343 13192.02 539.75 56863.44 88888.00 2010-12-09 17:27:40.285 343 13191.76 539.75 56863.69 88888.00 2010-12-09 17:27:41.285 343 13191.37 539.63 56864.18 88888.00 2010-12-09 17:27:42.285 343 13191.63 539.51 56863.93 88888.00 2010-12-09 17:27:43.285 343 13191.63 539.51 56863.81 88888.00 2010-12-09 17:27:44.285 343 13192.02 539.26 56863.57 88888.00 2010-12-09 17:27:45.285 343 13192.02 539.14 56863.93 88888.00 2010-12-09 17:27:46.285 343 13191.63 539.51 56863.69 88888.00 2010-12-09 17:27:47.285 343 13191.37 539.26 56863.81 88888.00 2010-12-09 17:27:48.285 343 13191.24 539.38 56864.42 88888.00 2010-12-09 17:27:49.285 343 13191.24 540.00 56863.81 88888.00 2010-12-09 17:27:50.285 343 13190.72 539.51 56863.81 88888.00 2010-12-09 17:27:51.285 343 13190.59 538.52 56863.93 88888.00 2010-12-09 17:27:52.285 343 13190.59 540.00 56864.05 88888.00 2010-12-09 17:27:53.285 343 13190.85 539.51 56863.93 88888.00 2010-12-09 17:27:54.285 343 13190.72 539.01 56863.93 88888.00 2010-12-09 17:27:55.285 343 13190.59 539.26 56863.57 88888.00 2010-12-09 17:27:56.285 343 13190.46 539.26 56863.57 88888.00 2010-12-09 17:27:57.285 343 13191.11 538.76 56863.93 88888.00 2010-12-09 17:27:58.285 343 13190.85 539.51 56863.57 88888.00 2010-12-09 17:27:59.285 343 13190.33 538.76 56864.18 88888.00 2010-12-09 17:28:00.285 343 13190.20 538.89 56863.81 88888.00 2010-12-09 17:28:01.285 343 13190.33 539.63 56863.20 88888.00 2010-12-09 17:28:02.285 343 13190.46 538.76 56863.44 88888.00 2010-12-09 17:28:03.285 343 13191.37 539.01 56863.44 88888.00 2010-12-09 17:28:04.285 343 13190.20 539.14 56863.44 88888.00 2010-12-09 17:28:05.285 343 13190.59 539.51 56863.44 88888.00 2010-12-09 17:28:06.285 343 13190.59 539.38 56863.07 88888.00 2010-12-09 17:28:07.285 343 13190.85 539.26 56863.93 88888.00 2010-12-09 17:28:08.285 343 13190.59 539.01 56864.05 88888.00 2010-12-09 17:28:09.285 343 13191.11 538.52 56863.93 88888.00 2010-12-09 17:28:10.285 343 13190.98 538.64 56863.69 88888.00 2010-12-09 17:28:11.285 343 13191.11 539.51 56863.57 88888.00 2010-12-09 17:28:12.285 343 13191.11 539.38 56863.57 88888.00 2010-12-09 17:28:13.285 343 13190.98 539.75 56863.32 88888.00 2010-12-09 17:28:14.285 343 13191.89 539.63 56863.32 88888.00 2010-12-09 17:28:15.285 343 13191.24 539.26 56863.44 88888.00 2010-12-09 17:28:16.285 343 13191.76 539.38 56863.93 88888.00 2010-12-09 17:28:17.285 343 13191.76 539.01 56863.44 88888.00 2010-12-09 17:28:18.285 343 13191.24 539.51 56863.93 88888.00 2010-12-09 17:28:19.285 343 13191.50 539.75 56864.05 88888.00 2010-12-09 17:28:20.285 343 13192.15 540.13 56863.20 88888.00 2010-12-09 17:28:21.285 343 13191.11 539.14 56864.18 88888.00 2010-12-09 17:28:22.285 343 13191.24 540.13 56863.57 88888.00 2010-12-09 17:28:23.285 343 13191.11 539.51 56863.57 88888.00 2010-12-09 17:28:24.285 343 13190.85 539.63 56864.05 88888.00 2010-12-09 17:28:25.285 343 13190.33 539.14 56863.93 88888.00 2010-12-09 17:28:26.285 343 13190.59 539.75 56864.05 88888.00 2010-12-09 17:28:27.285 343 13190.85 539.51 56864.05 88888.00 2010-12-09 17:28:28.285 343 13190.85 539.63 56863.81 88888.00 2010-12-09 17:28:29.285 343 13191.11 539.75 56863.57 88888.00 2010-12-09 17:28:30.285 343 13190.98 539.51 56863.32 88888.00 2010-12-09 17:28:31.285 343 13190.98 539.63 56864.05 88888.00 2010-12-09 17:28:32.285 343 13190.59 539.38 56864.05 88888.00 2010-12-09 17:28:33.285 343 13190.85 539.38 56863.69 88888.00 2010-12-09 17:28:34.285 343 13190.85 539.51 56863.81 88888.00 2010-12-09 17:28:35.285 343 13190.20 539.75 56863.81 88888.00 2010-12-09 17:28:36.285 343 13190.46 539.38 56864.54 88888.00 2010-12-09 17:28:37.285 343 13190.85 539.26 56863.69 88888.00 2010-12-09 17:28:38.285 343 13190.33 539.51 56863.57 88888.00 2010-12-09 17:28:39.285 343 13190.46 539.01 56863.20 88888.00 2010-12-09 17:28:40.285 343 13189.94 539.26 56863.93 88888.00 2010-12-09 17:28:41.285 343 13190.33 539.26 56863.93 88888.00 2010-12-09 17:28:42.285 343 13190.20 539.51 56862.95 88888.00 2010-12-09 17:28:43.285 343 13190.72 539.26 56863.57 88888.00 2010-12-09 17:28:44.285 343 13190.59 539.38 56863.32 88888.00 2010-12-09 17:28:45.285 343 13190.46 539.75 56862.95 88888.00 2010-12-09 17:28:46.285 343 13190.20 539.26 56863.32 88888.00 2010-12-09 17:28:47.285 343 13190.85 539.75 56863.44 88888.00 2010-12-09 17:28:48.285 343 13190.33 539.38 56863.44 88888.00 2010-12-09 17:28:49.285 343 13190.33 538.64 56863.07 88888.00 2010-12-09 17:28:50.285 343 13190.46 539.51 56862.95 88888.00 2010-12-09 17:28:51.285 343 13190.20 539.14 56862.95 88888.00 2010-12-09 17:28:52.285 343 13190.59 539.63 56863.69 88888.00 2010-12-09 17:28:53.285 343 13190.20 539.14 56863.93 88888.00 2010-12-09 17:28:54.285 343 13189.55 539.14 56863.32 88888.00 2010-12-09 17:28:55.285 343 13190.33 539.26 56862.83 88888.00 2010-12-09 17:28:56.285 343 13190.33 539.01 56863.57 88888.00 2010-12-09 17:28:57.285 343 13190.46 539.63 56862.59 88888.00 2010-12-09 17:28:58.285 343 13190.72 538.89 56863.07 88888.00 2010-12-09 17:28:59.285 343 13190.59 539.63 56863.32 88888.00 2010-12-09 17:29:00.285 343 13190.46 539.26 56863.69 88888.00 2010-12-09 17:29:01.285 343 13190.20 539.38 56863.57 88888.00 2010-12-09 17:29:02.285 343 13190.46 539.38 56862.71 88888.00 2010-12-09 17:29:03.285 343 13190.59 538.89 56863.20 88888.00 2010-12-09 17:29:04.285 343 13190.85 539.51 56863.20 88888.00 2010-12-09 17:29:05.285 343 13191.11 539.75 56863.57 88888.00 2010-12-09 17:29:06.285 343 13190.85 539.51 56862.71 88888.00 2010-12-09 17:29:07.285 343 13191.63 538.89 56863.20 88888.00 2010-12-09 17:29:08.285 343 13191.11 539.63 56863.32 88888.00 2010-12-09 17:29:09.285 343 13191.24 539.51 56863.57 88888.00 2010-12-09 17:29:10.285 343 13190.46 539.88 56863.07 88888.00 2010-12-09 17:29:11.285 343 13190.72 540.50 56863.20 88888.00 2010-12-09 17:29:12.285 343 13190.72 539.75 56863.44 88888.00 2010-12-09 17:29:13.285 343 13190.72 539.38 56863.44 88888.00 2010-12-09 17:29:14.285 343 13190.98 540.25 56862.83 88888.00 2010-12-09 17:29:15.285 343 13191.50 540.13 56863.20 88888.00 2010-12-09 17:29:16.285 343 13190.85 539.63 56862.83 88888.00 2010-12-09 17:29:17.285 343 13190.72 540.25 56863.93 88888.00 2010-12-09 17:29:18.285 343 13190.98 540.25 56863.44 88888.00 2010-12-09 17:29:19.285 343 13191.11 539.88 56863.44 88888.00 2010-12-09 17:29:20.285 343 13191.11 540.25 56863.69 88888.00 2010-12-09 17:29:21.285 343 13191.24 540.87 56863.44 88888.00 2010-12-09 17:29:22.285 343 13191.37 540.37 56863.81 88888.00 2010-12-09 17:29:23.285 343 13190.33 540.25 56863.81 88888.00 2010-12-09 17:29:24.285 343 13190.20 540.25 56864.05 88888.00 2010-12-09 17:29:25.285 343 13190.72 540.25 56864.30 88888.00 2010-12-09 17:29:26.285 343 13190.46 540.13 56863.81 88888.00 2010-12-09 17:29:27.285 343 13190.72 539.88 56863.20 88888.00 2010-12-09 17:29:28.285 343 13190.07 539.88 56863.69 88888.00 2010-12-09 17:29:29.285 343 13190.85 539.26 56862.95 88888.00 2010-12-09 17:29:30.285 343 13189.68 540.00 56863.57 88888.00 2010-12-09 17:29:31.285 343 13190.85 539.88 56863.44 88888.00 2010-12-09 17:29:32.285 343 13190.20 539.63 56863.57 88888.00 2010-12-09 17:29:33.285 343 13190.72 540.25 56863.32 88888.00 2010-12-09 17:29:34.285 343 13189.81 539.38 56863.20 88888.00 2010-12-09 17:29:35.285 343 13190.07 539.63 56863.93 88888.00 2010-12-09 17:29:36.285 343 13190.20 539.88 56864.18 88888.00 2010-12-09 17:29:37.285 343 13190.07 539.26 56863.07 88888.00 2010-12-09 17:29:38.285 343 13190.72 539.88 56863.69 88888.00 2010-12-09 17:29:39.285 343 13190.59 539.51 56863.20 88888.00 2010-12-09 17:29:40.285 343 13190.46 539.75 56863.07 88888.00 2010-12-09 17:29:41.285 343 13190.46 539.63 56863.57 88888.00 2010-12-09 17:29:42.285 343 13190.46 539.88 56863.07 88888.00 2010-12-09 17:29:43.285 343 13190.07 539.51 56862.71 88888.00 2010-12-09 17:29:44.285 343 13190.33 540.13 56863.07 88888.00 2010-12-09 17:29:45.285 343 13189.81 540.13 56863.69 88888.00 2010-12-09 17:29:46.285 343 13190.85 540.00 56864.18 88888.00 2010-12-09 17:29:47.285 343 13189.81 539.38 56863.32 88888.00 2010-12-09 17:29:48.285 343 13190.98 539.51 56863.32 88888.00 2010-12-09 17:29:49.285 343 13190.85 539.75 56863.32 88888.00 2010-12-09 17:29:50.285 343 13190.20 539.75 56863.32 88888.00 2010-12-09 17:29:51.285 343 13190.33 539.63 56862.95 88888.00 2010-12-09 17:29:52.285 343 13190.59 539.38 56862.95 88888.00 2010-12-09 17:29:53.285 343 13190.59 539.75 56862.71 88888.00 2010-12-09 17:29:54.285 343 13190.33 539.63 56863.20 88888.00 2010-12-09 17:29:55.285 343 13190.33 539.88 56863.20 88888.00 2010-12-09 17:29:56.285 343 13190.98 539.63 56863.07 88888.00 2010-12-09 17:29:57.285 343 13190.98 539.63 56863.69 88888.00 2010-12-09 17:29:58.285 343 13190.46 540.00 56863.57 88888.00 2010-12-09 17:29:59.285 343 13190.59 539.51 56863.93 88888.00 2010-12-09 17:30:00.285 343 13190.72 540.25 56863.20 88888.00 2010-12-09 17:30:01.285 343 13189.94 539.63 56862.83 88888.00 2010-12-09 17:30:02.285 343 13190.59 540.00 56863.81 88888.00 2010-12-09 17:30:03.285 343 13190.07 539.51 56863.32 88888.00 2010-12-09 17:30:04.285 343 13190.46 539.88 56863.07 88888.00 2010-12-09 17:30:05.285 343 13190.20 540.13 56863.69 88888.00 2010-12-09 17:30:06.285 343 13190.46 540.13 56863.93 88888.00 2010-12-09 17:30:07.285 343 13191.11 539.51 56863.32 88888.00 2010-12-09 17:30:08.285 343 13190.20 539.14 56862.83 88888.00 2010-12-09 17:30:09.285 343 13191.24 539.75 56863.44 88888.00 2010-12-09 17:30:10.285 343 13190.33 539.88 56863.93 88888.00 2010-12-09 17:30:11.285 343 13189.42 539.51 56863.69 88888.00 2010-12-09 17:30:12.285 343 13190.33 539.88 56863.44 88888.00 2010-12-09 17:30:13.285 343 13190.72 539.88 56863.81 88888.00 2010-12-09 17:30:14.285 343 13190.72 539.63 56863.57 88888.00 2010-12-09 17:30:15.285 343 13191.37 539.01 56863.44 88888.00 2010-12-09 17:30:16.285 343 13190.85 539.38 56863.81 88888.00 2010-12-09 17:30:17.285 343 13190.46 539.51 56863.07 88888.00 2010-12-09 17:30:18.285 343 13190.33 539.88 56862.71 88888.00 2010-12-09 17:30:19.285 343 13190.46 539.63 56863.07 88888.00 2010-12-09 17:30:20.285 343 13190.85 540.25 56863.20 88888.00 2010-12-09 17:30:21.285 343 13190.33 539.75 56864.05 88888.00 2010-12-09 17:30:22.285 343 13190.85 539.63 56863.57 88888.00 2010-12-09 17:30:23.285 343 13190.59 538.89 56863.57 88888.00 2010-12-09 17:30:24.285 343 13190.46 538.89 56862.95 88888.00 2010-12-09 17:30:25.285 343 13190.85 539.26 56863.57 88888.00 2010-12-09 17:30:26.285 343 13190.59 539.63 56863.57 88888.00 2010-12-09 17:30:27.285 343 13190.59 539.51 56863.57 88888.00 2010-12-09 17:30:28.285 343 13190.33 539.14 56863.44 88888.00 2010-12-09 17:30:29.285 343 13190.85 539.14 56863.69 88888.00 2010-12-09 17:30:30.285 343 13190.98 539.26 56863.32 88888.00 2010-12-09 17:30:31.285 343 13190.59 539.26 56863.57 88888.00 2010-12-09 17:30:32.285 343 13190.59 538.89 56863.81 88888.00 2010-12-09 17:30:33.285 343 13190.85 539.14 56863.32 88888.00 2010-12-09 17:30:34.285 343 13190.07 538.76 56863.44 88888.00 2010-12-09 17:30:35.285 343 13190.20 539.26 56863.07 88888.00 2010-12-09 17:30:36.285 343 13190.98 538.52 56862.83 88888.00 2010-12-09 17:30:37.285 343 13190.72 539.14 56864.05 88888.00 2010-12-09 17:30:38.285 343 13190.72 538.89 56862.95 88888.00 2010-12-09 17:30:39.285 343 13190.33 539.14 56863.81 88888.00 2010-12-09 17:30:40.285 343 13190.85 538.52 56863.32 88888.00 2010-12-09 17:30:41.285 343 13189.81 539.01 56863.32 88888.00 2010-12-09 17:30:42.285 343 13190.59 538.64 56862.95 88888.00 2010-12-09 17:30:43.285 343 13190.59 538.76 56863.69 88888.00 2010-12-09 17:30:44.285 343 13190.20 538.39 56863.57 88888.00 2010-12-09 17:30:45.285 343 13190.46 538.89 56863.32 88888.00 2010-12-09 17:30:46.285 343 13190.33 539.14 56863.44 88888.00 2010-12-09 17:30:47.285 343 13190.72 539.14 56863.20 88888.00 2010-12-09 17:30:48.285 343 13191.11 538.27 56863.44 88888.00 2010-12-09 17:30:49.285 343 13190.72 539.26 56863.32 88888.00 2010-12-09 17:30:50.285 343 13190.33 538.27 56863.69 88888.00 2010-12-09 17:30:51.285 343 13189.81 538.39 56863.32 88888.00 2010-12-09 17:30:52.285 343 13190.33 538.89 56863.44 88888.00 2010-12-09 17:30:53.285 343 13190.46 538.39 56862.83 88888.00 2010-12-09 17:30:54.285 343 13190.33 538.76 56862.95 88888.00 2010-12-09 17:30:55.285 343 13190.33 538.52 56863.44 88888.00 2010-12-09 17:30:56.285 343 13190.98 538.52 56863.20 88888.00 2010-12-09 17:30:57.285 343 13190.59 539.14 56862.59 88888.00 2010-12-09 17:30:58.285 343 13191.11 538.52 56862.59 88888.00 2010-12-09 17:30:59.285 343 13190.72 538.27 56863.57 88888.00 2010-12-09 17:31:00.285 343 13190.72 538.76 56862.95 88888.00 2010-12-09 17:31:01.285 343 13190.59 538.27 56863.07 88888.00 2010-12-09 17:31:02.285 343 13190.85 538.52 56863.57 88888.00 2010-12-09 17:31:03.285 343 13191.37 538.52 56863.07 88888.00 2010-12-09 17:31:04.285 343 13191.37 539.26 56863.07 88888.00 2010-12-09 17:31:05.285 343 13191.37 539.14 56863.32 88888.00 2010-12-09 17:31:06.285 343 13191.37 538.64 56863.57 88888.00 2010-12-09 17:31:07.285 343 13190.98 538.14 56862.83 88888.00 2010-12-09 17:31:08.285 343 13191.37 538.64 56863.32 88888.00 2010-12-09 17:31:09.285 343 13190.59 538.52 56863.20 88888.00 2010-12-09 17:31:10.285 343 13190.72 538.64 56863.44 88888.00 2010-12-09 17:31:11.285 343 13191.50 538.76 56863.69 88888.00 2010-12-09 17:31:12.285 343 13191.11 539.01 56863.20 88888.00 2010-12-09 17:31:13.285 343 13190.98 539.38 56863.07 88888.00 2010-12-09 17:31:14.285 343 13190.72 538.27 56863.57 88888.00 2010-12-09 17:31:15.285 343 13191.37 538.64 56863.44 88888.00 2010-12-09 17:31:16.285 343 13191.37 538.14 56862.83 88888.00 2010-12-09 17:31:17.285 343 13190.85 538.76 56862.83 88888.00 2010-12-09 17:31:18.285 343 13190.85 539.01 56863.32 88888.00 2010-12-09 17:31:19.285 343 13190.85 538.39 56863.69 88888.00 2010-12-09 17:31:20.285 343 13190.85 538.14 56863.81 88888.00 2010-12-09 17:31:21.285 343 13190.46 538.76 56862.95 88888.00 2010-12-09 17:31:22.285 343 13191.37 538.27 56863.44 88888.00 2010-12-09 17:31:23.285 343 13190.72 538.64 56863.20 88888.00 2010-12-09 17:31:24.285 343 13189.94 538.27 56863.57 88888.00 2010-12-09 17:31:25.285 343 13190.72 537.65 56863.69 88888.00 2010-12-09 17:31:26.285 343 13190.33 538.02 56862.95 88888.00 2010-12-09 17:31:27.285 343 13190.85 538.52 56863.32 88888.00 2010-12-09 17:31:28.285 343 13189.81 539.38 56862.59 88888.00 2010-12-09 17:31:29.285 343 13190.20 538.27 56863.44 88888.00 2010-12-09 17:31:30.285 343 13190.07 538.89 56864.05 88888.00 2010-12-09 17:31:31.285 343 13190.59 537.77 56863.57 88888.00 2010-12-09 17:31:32.285 343 13190.72 538.02 56862.71 88888.00 2010-12-09 17:31:33.285 343 13190.20 537.90 56863.44 88888.00 2010-12-09 17:31:34.285 343 13190.20 538.02 56863.20 88888.00 2010-12-09 17:31:35.285 343 13190.33 537.77 56863.44 88888.00 2010-12-09 17:31:36.285 343 13190.20 538.27 56863.20 88888.00 2010-12-09 17:31:37.285 343 13189.94 538.27 56863.57 88888.00 2010-12-09 17:31:38.285 343 13190.46 538.02 56863.07 88888.00 2010-12-09 17:31:39.285 343 13190.33 537.77 56863.32 88888.00 2010-12-09 17:31:40.285 343 13190.85 538.02 56863.57 88888.00 2010-12-09 17:31:41.285 343 13189.94 538.14 56863.57 88888.00 2010-12-09 17:31:42.285 343 13190.20 537.40 56863.20 88888.00 2010-12-09 17:31:43.285 343 13190.46 537.77 56863.32 88888.00 2010-12-09 17:31:44.285 343 13190.20 538.27 56863.69 88888.00 2010-12-09 17:31:45.285 343 13191.11 538.39 56863.44 88888.00 2010-12-09 17:31:46.285 343 13190.20 538.02 56863.20 88888.00 2010-12-09 17:31:47.285 343 13190.98 538.14 56863.81 88888.00 2010-12-09 17:31:48.285 343 13191.11 538.02 56863.07 88888.00 2010-12-09 17:31:49.285 343 13190.98 538.27 56863.44 88888.00 2010-12-09 17:31:50.285 343 13190.46 538.02 56863.20 88888.00 2010-12-09 17:31:51.285 343 13190.72 538.27 56863.20 88888.00 2010-12-09 17:31:52.285 343 13190.72 538.52 56863.07 88888.00 2010-12-09 17:31:53.285 343 13190.72 538.14 56863.44 88888.00 2010-12-09 17:31:54.285 343 13191.11 538.02 56863.20 88888.00 2010-12-09 17:31:55.285 343 13190.72 538.52 56862.95 88888.00 2010-12-09 17:31:56.285 343 13190.85 538.02 56863.69 88888.00 2010-12-09 17:31:57.285 343 13191.24 538.89 56863.32 88888.00 2010-12-09 17:31:58.285 343 13190.59 538.39 56863.81 88888.00 2010-12-09 17:31:59.285 343 13191.11 538.76 56862.83 88888.00 2010-12-09 17:32:00.285 343 13190.98 538.52 56863.07 88888.00 2010-12-09 17:32:01.285 343 13190.72 538.76 56863.32 88888.00 2010-12-09 17:32:02.285 343 13191.37 538.52 56863.81 88888.00 2010-12-09 17:32:03.285 343 13191.11 538.76 56863.93 88888.00 2010-12-09 17:32:04.285 343 13190.85 538.89 56863.57 88888.00 2010-12-09 17:32:05.285 343 13190.46 538.52 56862.83 88888.00 2010-12-09 17:32:06.285 343 13190.85 538.76 56863.69 88888.00 2010-12-09 17:32:07.285 343 13190.59 538.64 56863.93 88888.00 2010-12-09 17:32:08.285 343 13191.11 538.52 56863.32 88888.00 2010-12-09 17:32:09.285 343 13190.72 538.52 56862.95 88888.00 2010-12-09 17:32:10.285 343 13190.20 538.27 56863.20 88888.00 2010-12-09 17:32:11.285 343 13190.85 538.39 56863.32 88888.00 2010-12-09 17:32:12.285 343 13190.33 538.64 56863.69 88888.00 2010-12-09 17:32:13.285 343 13190.98 538.27 56863.44 88888.00 2010-12-09 17:32:14.284 343 13190.59 538.64 56863.81 88888.00 2010-12-09 17:32:15.284 343 13190.33 538.52 56862.71 88888.00 2010-12-09 17:32:16.284 343 13190.85 538.14 56863.20 88888.00 2010-12-09 17:32:17.284 343 13191.37 537.90 56863.20 88888.00 2010-12-09 17:32:18.284 343 13190.85 538.76 56863.93 88888.00 2010-12-09 17:32:19.284 343 13190.33 538.02 56863.44 88888.00 2010-12-09 17:32:20.284 343 13190.20 538.76 56863.32 88888.00 2010-12-09 17:32:21.284 343 13190.20 539.01 56863.69 88888.00 2010-12-09 17:32:22.284 343 13190.72 538.52 56863.32 88888.00 2010-12-09 17:32:23.284 343 13190.46 538.52 56863.44 88888.00 2010-12-09 17:32:24.284 343 13190.59 538.52 56863.20 88888.00 2010-12-09 17:32:25.284 343 13190.33 538.64 56863.20 88888.00 2010-12-09 17:32:26.284 343 13190.59 538.52 56863.44 88888.00 2010-12-09 17:32:27.284 343 13190.72 537.90 56863.32 88888.00 2010-12-09 17:32:28.284 343 13190.33 538.39 56863.44 88888.00 2010-12-09 17:32:29.284 343 13190.20 538.89 56863.57 88888.00 2010-12-09 17:32:30.284 343 13190.46 538.76 56863.07 88888.00 2010-12-09 17:32:31.284 343 13190.46 538.27 56862.95 88888.00 2010-12-09 17:32:32.284 343 13190.98 538.02 56863.20 88888.00 2010-12-09 17:32:33.284 343 13190.20 538.02 56863.69 88888.00 2010-12-09 17:32:34.284 343 13190.33 538.14 56863.20 88888.00 2010-12-09 17:32:35.284 343 13191.37 538.14 56863.81 88888.00 2010-12-09 17:32:36.284 343 13191.24 538.14 56863.69 88888.00 2010-12-09 17:32:37.284 343 13190.20 538.27 56863.93 88888.00 2010-12-09 17:32:38.284 343 13191.37 538.27 56863.57 88888.00 2010-12-09 17:32:39.284 343 13190.46 538.52 56863.81 88888.00 2010-12-09 17:32:40.284 343 13190.72 538.39 56862.59 88888.00 2010-12-09 17:32:41.284 343 13190.33 537.77 56863.20 88888.00 2010-12-09 17:32:42.284 343 13190.72 538.27 56863.32 88888.00 2010-12-09 17:32:43.284 343 13190.98 538.02 56863.57 88888.00 2010-12-09 17:32:44.284 343 13190.20 538.64 56863.57 88888.00 2010-12-09 17:32:45.284 343 13190.98 538.39 56863.20 88888.00 2010-12-09 17:32:46.284 343 13190.59 537.77 56863.20 88888.00 2010-12-09 17:32:47.284 343 13190.20 538.14 56862.95 88888.00 2010-12-09 17:32:48.284 343 13190.46 538.27 56863.57 88888.00 2010-12-09 17:32:49.284 343 13190.72 538.14 56864.18 88888.00 2010-12-09 17:32:50.284 343 13189.94 538.02 56862.95 88888.00 2010-12-09 17:32:51.284 343 13190.72 538.39 56862.83 88888.00 2010-12-09 17:32:52.284 343 13190.46 538.64 56862.95 88888.00 2010-12-09 17:32:53.284 343 13190.20 538.52 56863.44 88888.00 2010-12-09 17:32:54.284 343 13190.98 538.64 56863.69 88888.00 2010-12-09 17:32:55.284 343 13190.46 538.39 56863.07 88888.00 2010-12-09 17:32:56.284 343 13190.20 538.14 56862.95 88888.00 2010-12-09 17:32:57.284 343 13190.46 538.39 56862.83 88888.00 2010-12-09 17:32:58.284 343 13190.85 538.02 56863.20 88888.00 2010-12-09 17:32:59.284 343 13190.72 537.90 56863.32 88888.00 2010-12-09 17:33:00.284 343 13190.85 538.02 56863.07 88888.00 2010-12-09 17:33:01.284 343 13190.20 538.39 56863.44 88888.00 2010-12-09 17:33:02.284 343 13190.72 538.14 56863.81 88888.00 2010-12-09 17:33:03.284 343 13189.94 538.39 56863.07 88888.00 2010-12-09 17:33:04.284 343 13190.07 538.64 56863.57 88888.00 2010-12-09 17:33:05.284 343 13189.81 538.64 56863.57 88888.00 2010-12-09 17:33:06.284 343 13190.33 538.64 56863.57 88888.00 2010-12-09 17:33:07.284 343 13189.81 538.64 56863.20 88888.00 2010-12-09 17:33:08.284 343 13190.46 538.02 56862.95 88888.00 2010-12-09 17:33:09.284 343 13189.68 538.27 56863.44 88888.00 2010-12-09 17:33:10.284 343 13190.46 538.14 56863.32 88888.00 2010-12-09 17:33:11.284 343 13190.20 537.90 56863.57 88888.00 2010-12-09 17:33:12.284 343 13190.85 538.76 56863.69 88888.00 2010-12-09 17:33:13.284 343 13189.81 538.52 56863.93 88888.00 2010-12-09 17:33:14.284 343 13190.07 538.27 56863.20 88888.00 2010-12-09 17:33:15.284 343 13190.98 538.39 56863.32 88888.00 2010-12-09 17:33:16.284 343 13190.07 538.02 56862.95 88888.00 2010-12-09 17:33:17.284 343 13190.59 538.27 56863.20 88888.00 2010-12-09 17:33:18.284 343 13190.72 538.52 56863.32 88888.00 2010-12-09 17:33:19.284 343 13190.33 538.76 56863.44 88888.00 2010-12-09 17:33:20.284 343 13190.33 538.39 56863.32 88888.00 2010-12-09 17:33:21.284 343 13190.72 538.76 56862.46 88888.00 2010-12-09 17:33:22.284 343 13190.33 539.26 56863.20 88888.00 2010-12-09 17:33:23.284 343 13190.07 538.64 56862.59 88888.00 2010-12-09 17:33:24.284 343 13190.72 539.01 56862.83 88888.00 2010-12-09 17:33:25.284 343 13190.72 538.39 56863.07 88888.00 2010-12-09 17:33:26.284 343 13190.72 538.52 56863.44 88888.00 2010-12-09 17:33:27.284 343 13190.59 538.76 56863.07 88888.00 2010-12-09 17:33:28.284 343 13190.46 539.01 56863.93 88888.00 2010-12-09 17:33:29.284 343 13190.59 538.89 56863.32 88888.00 2010-12-09 17:33:30.284 343 13190.98 538.39 56863.57 88888.00 2010-12-09 17:33:31.284 343 13190.59 538.52 56863.32 88888.00 2010-12-09 17:33:32.284 343 13190.20 538.89 56862.71 88888.00 2010-12-09 17:33:33.284 343 13190.85 538.02 56863.44 88888.00 2010-12-09 17:33:34.284 343 13190.85 539.38 56863.20 88888.00 2010-12-09 17:33:35.284 343 13190.98 539.38 56863.44 88888.00 2010-12-09 17:33:36.284 343 13191.89 539.26 56862.83 88888.00 2010-12-09 17:33:37.284 343 13190.20 539.14 56863.44 88888.00 2010-12-09 17:33:38.284 343 13190.72 539.01 56863.44 88888.00 2010-12-09 17:33:39.284 343 13190.85 538.89 56863.32 88888.00 2010-12-09 17:33:40.284 343 13191.11 539.26 56863.81 88888.00 2010-12-09 17:33:41.284 343 13191.24 539.63 56863.20 88888.00 2010-12-09 17:33:42.284 343 13191.24 539.01 56863.07 88888.00 2010-12-09 17:33:43.284 343 13191.11 538.76 56863.44 88888.00 2010-12-09 17:33:44.284 343 13190.46 539.14 56863.81 88888.00 2010-12-09 17:33:45.284 343 13190.98 538.52 56863.20 88888.00 2010-12-09 17:33:46.284 343 13190.72 538.89 56863.44 88888.00 2010-12-09 17:33:47.284 343 13189.94 538.89 56863.81 88888.00 2010-12-09 17:33:48.284 343 13190.98 538.76 56863.57 88888.00 2010-12-09 17:33:49.284 343 13190.98 539.26 56863.44 88888.00 2010-12-09 17:33:50.284 343 13190.33 538.64 56863.44 88888.00 2010-12-09 17:33:51.284 343 13190.59 538.52 56863.07 88888.00 2010-12-09 17:33:52.284 343 13190.07 538.39 56863.32 88888.00 2010-12-09 17:33:53.284 343 13190.33 538.39 56863.07 88888.00 2010-12-09 17:33:54.284 343 13189.94 538.02 56863.57 88888.00 2010-12-09 17:33:55.284 343 13189.94 538.64 56863.32 88888.00 2010-12-09 17:33:56.284 343 13190.07 538.52 56862.83 88888.00 2010-12-09 17:33:57.284 343 13190.98 538.89 56863.57 88888.00 2010-12-09 17:33:58.284 343 13190.33 538.27 56863.20 88888.00 2010-12-09 17:33:59.284 343 13190.85 538.76 56863.44 88888.00 2010-12-09 17:34:00.284 343 13190.46 538.89 56862.95 88888.00 2010-12-09 17:34:01.284 343 13190.20 538.64 56863.20 88888.00 2010-12-09 17:34:02.284 343 13190.59 538.27 56863.32 88888.00 2010-12-09 17:34:03.284 343 13190.46 539.38 56863.07 88888.00 2010-12-09 17:34:04.284 343 13189.94 538.89 56863.44 88888.00 2010-12-09 17:34:05.284 343 13190.07 539.01 56863.32 88888.00 2010-12-09 17:34:06.284 343 13190.72 538.64 56863.44 88888.00 2010-12-09 17:34:07.284 343 13190.07 538.76 56863.81 88888.00 2010-12-09 17:34:08.284 343 13190.20 539.14 56863.81 88888.00 2010-12-09 17:34:09.284 343 13189.94 538.76 56862.95 88888.00 2010-12-09 17:34:10.284 343 13189.68 539.26 56862.83 88888.00 2010-12-09 17:34:11.284 343 13189.81 538.76 56864.05 88888.00 2010-12-09 17:34:12.284 343 13190.20 539.75 56864.05 88888.00 2010-12-09 17:34:13.284 343 13190.46 539.75 56863.20 88888.00 2010-12-09 17:34:14.284 343 13190.33 539.88 56863.32 88888.00 2010-12-09 17:34:15.284 343 13190.20 539.38 56862.83 88888.00 2010-12-09 17:34:16.284 343 13190.46 539.63 56863.32 88888.00 2010-12-09 17:34:17.284 343 13190.33 539.14 56863.20 88888.00 2010-12-09 17:34:18.284 343 13190.46 539.38 56863.32 88888.00 2010-12-09 17:34:19.284 343 13190.72 539.38 56863.57 88888.00 2010-12-09 17:34:20.284 343 13190.46 540.13 56864.18 88888.00 2010-12-09 17:34:21.284 343 13190.07 539.63 56863.81 88888.00 2010-12-09 17:34:22.284 343 13190.46 539.38 56863.81 88888.00 2010-12-09 17:34:23.284 343 13191.11 539.14 56863.07 88888.00 2010-12-09 17:34:24.284 343 13190.72 539.88 56862.95 88888.00 2010-12-09 17:34:25.284 343 13190.33 540.13 56863.69 88888.00 2010-12-09 17:34:26.284 343 13190.33 539.88 56863.81 88888.00 2010-12-09 17:34:27.284 343 13191.50 540.13 56863.57 88888.00 2010-12-09 17:34:28.284 343 13190.72 540.25 56863.32 88888.00 2010-12-09 17:34:29.284 343 13190.98 540.37 56863.20 88888.00 2010-12-09 17:34:30.284 343 13190.46 539.51 56863.69 88888.00 2010-12-09 17:34:31.284 343 13190.72 539.63 56863.81 88888.00 2010-12-09 17:34:32.284 343 13191.11 539.75 56863.81 88888.00 2010-12-09 17:34:33.284 343 13190.46 539.51 56863.57 88888.00 2010-12-09 17:34:34.284 343 13191.11 540.50 56863.07 88888.00 2010-12-09 17:34:35.284 343 13191.11 539.75 56863.44 88888.00 2010-12-09 17:34:36.284 343 13191.24 540.25 56862.95 88888.00 2010-12-09 17:34:37.284 343 13190.98 539.88 56863.57 88888.00 2010-12-09 17:34:38.284 343 13190.33 540.13 56863.32 88888.00 2010-12-09 17:34:39.284 343 13190.33 539.51 56863.20 88888.00 2010-12-09 17:34:40.284 343 13189.16 540.25 56863.32 88888.00 2010-12-09 17:34:41.284 343 13190.46 539.75 56863.57 88888.00 2010-12-09 17:34:42.284 343 13189.94 540.50 56863.93 88888.00 2010-12-09 17:34:43.284 343 13190.07 539.51 56863.20 88888.00 2010-12-09 17:34:44.284 343 13189.68 539.51 56862.95 88888.00 2010-12-09 17:34:45.284 343 13190.20 540.25 56863.44 88888.00 2010-12-09 17:34:46.284 343 13190.20 540.00 56863.44 88888.00 2010-12-09 17:34:47.284 343 13190.07 539.01 56863.57 88888.00 2010-12-09 17:34:48.284 343 13190.33 539.88 56862.83 88888.00 2010-12-09 17:34:49.284 343 13190.20 540.13 56862.95 88888.00 2010-12-09 17:34:50.284 343 13190.59 540.00 56863.07 88888.00 2010-12-09 17:34:51.284 343 13189.68 539.63 56863.20 88888.00 2010-12-09 17:34:52.284 343 13190.72 539.38 56862.34 88888.00 2010-12-09 17:34:53.284 343 13189.94 539.01 56862.83 88888.00 2010-12-09 17:34:54.284 343 13190.33 539.63 56863.57 88888.00 2010-12-09 17:34:55.284 343 13190.33 540.00 56862.95 88888.00 2010-12-09 17:34:56.284 343 13190.46 539.75 56863.32 88888.00 2010-12-09 17:34:57.284 343 13190.46 539.75 56863.44 88888.00 2010-12-09 17:34:58.284 343 13190.59 539.26 56863.07 88888.00 2010-12-09 17:34:59.284 343 13189.94 539.14 56863.69 88888.00 2010-12-09 17:35:00.284 343 13190.59 539.38 56863.32 88888.00 2010-12-09 17:35:01.284 343 13190.07 538.76 56863.20 88888.00 2010-12-09 17:35:02.284 343 13190.72 539.14 56862.34 88888.00 2010-12-09 17:35:03.284 343 13189.81 538.52 56863.32 88888.00 2010-12-09 17:35:04.284 343 13190.20 539.14 56863.57 88888.00 2010-12-09 17:35:05.284 343 13189.94 539.38 56863.20 88888.00 2010-12-09 17:35:06.284 343 13190.59 539.75 56862.95 88888.00 2010-12-09 17:35:07.284 343 13190.07 539.51 56862.95 88888.00 2010-12-09 17:35:08.284 343 13190.59 539.38 56862.59 88888.00 2010-12-09 17:35:09.284 343 13190.20 538.64 56862.83 88888.00 2010-12-09 17:35:10.284 343 13190.72 539.01 56863.57 88888.00 2010-12-09 17:35:11.284 343 13190.46 538.89 56863.44 88888.00 2010-12-09 17:35:12.284 343 13189.81 539.63 56863.32 88888.00 2010-12-09 17:35:13.284 343 13190.33 538.64 56863.20 88888.00 2010-12-09 17:35:14.284 343 13190.72 539.26 56863.20 88888.00 2010-12-09 17:35:15.284 343 13189.68 538.76 56862.95 88888.00 2010-12-09 17:35:16.284 343 13190.46 539.14 56862.83 88888.00 2010-12-09 17:35:17.284 343 13190.72 539.14 56862.95 88888.00 2010-12-09 17:35:18.284 343 13190.46 539.63 56863.07 88888.00 2010-12-09 17:35:19.284 343 13190.46 538.89 56863.20 88888.00 2010-12-09 17:35:20.284 343 13190.46 539.26 56863.20 88888.00 2010-12-09 17:35:21.284 343 13190.72 539.14 56862.83 88888.00 2010-12-09 17:35:22.284 343 13190.59 539.01 56863.44 88888.00 2010-12-09 17:35:23.284 343 13190.72 539.01 56862.95 88888.00 2010-12-09 17:35:24.284 343 13190.72 539.51 56863.20 88888.00 2010-12-09 17:35:25.284 343 13189.94 539.38 56863.32 88888.00 2010-12-09 17:35:26.284 343 13190.59 539.51 56862.71 88888.00 2010-12-09 17:35:27.284 343 13190.85 538.89 56863.07 88888.00 2010-12-09 17:35:28.284 343 13190.72 539.75 56862.71 88888.00 2010-12-09 17:35:29.284 343 13190.20 539.88 56863.20 88888.00 2010-12-09 17:35:30.284 343 13190.07 538.64 56863.07 88888.00 2010-12-09 17:35:31.284 343 13190.85 539.26 56863.32 88888.00 2010-12-09 17:35:32.284 343 13191.24 539.38 56864.30 88888.00 2010-12-09 17:35:33.284 343 13190.59 539.14 56863.20 88888.00 2010-12-09 17:35:34.284 343 13190.72 539.26 56863.81 88888.00 2010-12-09 17:35:35.284 343 13190.33 539.26 56863.57 88888.00 2010-12-09 17:35:36.284 343 13191.50 539.63 56863.69 88888.00 2010-12-09 17:35:37.284 343 13189.94 538.76 56864.05 88888.00 2010-12-09 17:35:38.284 343 13190.46 539.63 56863.81 88888.00 2010-12-09 17:35:39.284 343 13190.33 539.14 56863.81 88888.00 2010-12-09 17:35:40.284 343 13189.81 539.26 56862.95 88888.00 2010-12-09 17:35:41.284 343 13190.72 539.01 56863.07 88888.00 2010-12-09 17:35:42.284 343 13190.20 539.63 56863.32 88888.00 2010-12-09 17:35:43.284 343 13190.72 538.76 56863.20 88888.00 2010-12-09 17:35:44.284 343 13190.33 538.64 56863.20 88888.00 2010-12-09 17:35:45.284 343 13189.94 539.26 56862.95 88888.00 2010-12-09 17:35:46.284 343 13190.33 538.52 56863.20 88888.00 2010-12-09 17:35:47.284 343 13191.24 538.76 56863.57 88888.00 2010-12-09 17:35:48.284 343 13190.85 538.52 56863.44 88888.00 2010-12-09 17:35:49.284 343 13190.59 539.38 56862.83 88888.00 2010-12-09 17:35:50.284 343 13190.72 539.01 56863.69 88888.00 2010-12-09 17:35:51.284 343 13190.46 538.89 56864.30 88888.00 2010-12-09 17:35:52.284 343 13189.55 539.26 56863.07 88888.00 2010-12-09 17:35:53.284 343 13190.07 539.26 56863.44 88888.00 2010-12-09 17:35:54.284 343 13189.55 539.14 56863.44 88888.00 2010-12-09 17:35:55.284 343 13190.33 539.51 56863.81 88888.00 2010-12-09 17:35:56.284 343 13190.07 538.89 56863.20 88888.00 2010-12-09 17:35:57.284 343 13190.07 538.89 56863.93 88888.00 2010-12-09 17:35:58.284 343 13190.33 539.14 56863.20 88888.00 2010-12-09 17:35:59.284 343 13190.85 539.26 56862.95 88888.00 2010-12-09 17:36:00.284 343 13190.46 539.14 56863.69 88888.00 2010-12-09 17:36:01.284 343 13190.07 539.14 56863.07 88888.00 2010-12-09 17:36:02.284 343 13190.46 539.38 56862.46 88888.00 2010-12-09 17:36:03.284 343 13190.33 539.01 56862.83 88888.00 2010-12-09 17:36:04.284 343 13189.81 538.64 56862.10 88888.00 2010-12-09 17:36:05.284 343 13189.68 538.89 56863.69 88888.00 2010-12-09 17:36:06.284 343 13189.94 538.27 56863.07 88888.00 2010-12-09 17:36:07.284 343 13190.20 538.52 56862.59 88888.00 2010-12-09 17:36:08.284 343 13190.20 538.39 56863.32 88888.00 2010-12-09 17:36:09.284 343 13190.20 538.52 56863.20 88888.00 2010-12-09 17:36:10.284 343 13189.81 538.02 56862.95 88888.00 2010-12-09 17:36:11.284 343 13190.33 538.89 56862.95 88888.00 2010-12-09 17:36:12.284 343 13189.68 538.76 56862.46 88888.00 2010-12-09 17:36:13.284 343 13190.33 538.27 56862.95 88888.00 2010-12-09 17:36:14.284 343 13190.07 539.26 56862.59 88888.00 2010-12-09 17:36:15.284 343 13190.85 538.76 56862.34 88888.00 2010-12-09 17:36:16.284 343 13190.33 538.39 56863.57 88888.00 2010-12-09 17:36:17.284 343 13190.46 537.65 56862.95 88888.00 2010-12-09 17:36:18.284 343 13190.59 538.27 56862.95 88888.00 2010-12-09 17:36:19.284 343 13190.85 538.27 56863.20 88888.00 2010-12-09 17:36:20.284 343 13191.24 538.52 56863.07 88888.00 2010-12-09 17:36:21.284 343 13190.46 537.53 56863.81 88888.00 2010-12-09 17:36:22.284 343 13191.50 538.14 56863.07 88888.00 2010-12-09 17:36:23.284 343 13191.11 537.90 56862.71 88888.00 2010-12-09 17:36:24.284 343 13190.59 538.52 56862.95 88888.00 2010-12-09 17:36:25.284 343 13190.72 538.02 56863.57 88888.00 2010-12-09 17:36:26.284 343 13190.98 537.53 56863.07 88888.00 2010-12-09 17:36:27.284 343 13192.02 537.77 56862.71 88888.00 2010-12-09 17:36:28.284 343 13191.11 537.90 56862.46 88888.00 2010-12-09 17:36:29.284 343 13190.46 538.02 56862.95 88888.00 2010-12-09 17:36:30.284 343 13191.37 538.14 56863.57 88888.00 2010-12-09 17:36:31.284 343 13191.76 537.53 56862.59 88888.00 2010-12-09 17:36:32.284 343 13191.37 538.27 56862.95 88888.00 2010-12-09 17:36:33.284 343 13190.98 538.52 56863.44 88888.00 2010-12-09 17:36:34.284 343 13191.37 538.27 56863.44 88888.00 2010-12-09 17:36:35.284 343 13190.72 538.52 56863.44 88888.00 2010-12-09 17:36:36.284 343 13191.24 538.52 56862.95 88888.00 2010-12-09 17:36:37.284 343 13190.85 539.01 56862.59 88888.00 2010-12-09 17:36:38.284 343 13191.11 537.90 56863.20 88888.00 2010-12-09 17:36:39.284 343 13190.46 538.02 56863.32 88888.00 2010-12-09 17:36:40.284 343 13191.50 538.02 56862.71 88888.00 2010-12-09 17:36:41.284 343 13190.07 538.39 56863.57 88888.00 2010-12-09 17:36:42.284 343 13190.85 538.02 56863.32 88888.00 2010-12-09 17:36:43.284 343 13190.46 538.27 56863.20 88888.00 2010-12-09 17:36:44.284 343 13190.46 538.76 56863.44 88888.00 2010-12-09 17:36:45.284 343 13190.20 538.76 56863.81 88888.00 2010-12-09 17:36:46.284 343 13190.46 538.39 56862.83 88888.00 2010-12-09 17:36:47.284 343 13190.59 538.52 56863.44 88888.00 2010-12-09 17:36:48.284 343 13190.46 539.14 56863.57 88888.00 2010-12-09 17:36:49.284 343 13190.33 538.27 56863.32 88888.00 2010-12-09 17:36:50.284 343 13190.20 537.65 56863.07 88888.00 2010-12-09 17:36:51.284 343 13189.68 537.65 56863.07 88888.00 2010-12-09 17:36:52.284 343 13190.72 538.27 56863.93 88888.00 2010-12-09 17:36:53.284 343 13190.46 538.39 56863.57 88888.00 2010-12-09 17:36:54.284 343 13190.85 538.14 56863.07 88888.00 2010-12-09 17:36:55.284 343 13190.72 538.02 56863.20 88888.00 2010-12-09 17:36:56.284 343 13190.72 539.01 56864.05 88888.00 2010-12-09 17:36:57.284 343 13190.59 538.52 56863.20 88888.00 2010-12-09 17:36:58.284 343 13190.07 538.39 56863.44 88888.00 2010-12-09 17:36:59.284 343 13189.42 538.02 56863.20 88888.00 2010-12-09 17:37:00.284 343 13190.46 538.52 56863.20 88888.00 2010-12-09 17:37:01.284 343 13190.59 538.64 56862.95 88888.00 2010-12-09 17:37:02.284 343 13190.33 538.27 56863.32 88888.00 2010-12-09 17:37:03.284 343 13189.55 538.14 56862.71 88888.00 2010-12-09 17:37:04.284 343 13190.46 538.39 56863.07 88888.00 2010-12-09 17:37:05.284 343 13190.20 538.76 56863.32 88888.00 2010-12-09 17:37:06.284 343 13190.20 539.01 56863.57 88888.00 2010-12-09 17:37:07.284 343 13190.20 538.27 56862.95 88888.00 2010-12-09 17:37:08.284 343 13190.46 538.76 56862.46 88888.00 2010-12-09 17:37:09.284 343 13190.59 538.52 56862.10 88888.00 2010-12-09 17:37:10.284 343 13189.94 538.52 56863.20 88888.00 2010-12-09 17:37:11.284 343 13190.98 538.27 56863.07 88888.00 2010-12-09 17:37:12.284 343 13190.59 539.26 56863.07 88888.00 2010-12-09 17:37:13.284 343 13191.11 538.27 56863.07 88888.00 2010-12-09 17:37:14.284 343 13190.98 538.52 56862.95 88888.00 2010-12-09 17:37:15.284 343 13190.46 538.64 56863.20 88888.00 2010-12-09 17:37:16.284 343 13191.63 538.39 56863.20 88888.00 2010-12-09 17:37:17.284 343 13190.85 538.64 56863.32 88888.00 2010-12-09 17:37:18.284 343 13190.72 538.02 56862.95 88888.00 2010-12-09 17:37:19.284 343 13191.24 538.39 56862.46 88888.00 2010-12-09 17:37:20.284 343 13190.98 538.39 56863.44 88888.00 2010-12-09 17:37:21.284 343 13191.11 538.52 56863.69 88888.00 2010-12-09 17:37:22.284 343 13190.46 538.39 56863.57 88888.00 2010-12-09 17:37:23.284 343 13190.98 539.14 56863.44 88888.00 2010-12-09 17:37:24.284 343 13190.98 538.14 56862.59 88888.00 2010-12-09 17:37:25.284 343 13191.76 539.14 56862.95 88888.00 2010-12-09 17:37:26.284 343 13190.98 538.76 56863.57 88888.00 2010-12-09 17:37:27.284 343 13191.63 538.89 56863.32 88888.00 2010-12-09 17:37:28.284 343 13191.37 538.76 56863.32 88888.00 2010-12-09 17:37:29.284 343 13190.98 539.14 56863.20 88888.00 2010-12-09 17:37:30.284 343 13190.85 538.64 56862.83 88888.00 2010-12-09 17:37:31.284 343 13190.85 538.02 56863.20 88888.00 2010-12-09 17:37:32.284 343 13191.50 538.14 56863.44 88888.00 2010-12-09 17:37:33.284 343 13190.72 538.76 56863.20 88888.00 2010-12-09 17:37:34.284 343 13190.98 538.64 56863.44 88888.00 2010-12-09 17:37:35.284 343 13191.11 538.14 56862.83 88888.00 2010-12-09 17:37:36.284 343 13190.98 539.01 56862.71 88888.00 2010-12-09 17:37:37.284 343 13191.24 538.89 56862.83 88888.00 2010-12-09 17:37:38.284 343 13190.72 538.64 56862.71 88888.00 2010-12-09 17:37:39.284 343 13190.46 539.26 56863.07 88888.00 2010-12-09 17:37:40.284 343 13190.98 538.27 56863.07 88888.00 2010-12-09 17:37:41.284 343 13190.72 538.52 56862.46 88888.00 2010-12-09 17:37:42.284 343 13190.46 538.39 56863.32 88888.00 2010-12-09 17:37:43.284 343 13190.33 539.51 56862.71 88888.00 2010-12-09 17:37:44.284 343 13190.07 538.64 56862.71 88888.00 2010-12-09 17:37:45.284 343 13190.07 539.14 56862.83 88888.00 2010-12-09 17:37:46.284 343 13190.07 538.64 56862.95 88888.00 2010-12-09 17:37:47.284 343 13190.72 538.76 56862.83 88888.00 2010-12-09 17:37:48.284 343 13190.20 539.01 56862.71 88888.00 2010-12-09 17:37:49.284 343 13190.33 538.76 56862.95 88888.00 2010-12-09 17:37:50.284 343 13190.46 539.01 56862.95 88888.00 2010-12-09 17:37:51.284 343 13190.46 538.64 56862.59 88888.00 2010-12-09 17:37:52.284 343 13189.94 539.01 56863.32 88888.00 2010-12-09 17:37:53.284 343 13190.46 538.76 56862.95 88888.00 2010-12-09 17:37:54.284 343 13190.46 539.14 56863.07 88888.00 2010-12-09 17:37:55.284 343 13190.46 539.01 56863.07 88888.00 2010-12-09 17:37:56.284 343 13190.72 538.64 56863.57 88888.00 2010-12-09 17:37:57.284 343 13190.33 539.51 56863.07 88888.00 2010-12-09 17:37:58.284 343 13190.07 539.38 56862.71 88888.00 2010-12-09 17:37:59.284 343 13189.81 539.63 56862.95 88888.00 2010-12-09 17:38:00.284 343 13191.37 539.01 56862.46 88888.00 2010-12-09 17:38:01.284 343 13189.81 539.26 56863.20 88888.00 2010-12-09 17:38:02.284 343 13189.94 539.26 56863.20 88888.00 2010-12-09 17:38:03.284 343 13190.72 538.14 56862.95 88888.00 2010-12-09 17:38:04.284 343 13190.59 538.64 56862.46 88888.00 2010-12-09 17:38:05.284 343 13190.46 538.64 56863.07 88888.00 2010-12-09 17:38:06.284 343 13190.07 538.52 56862.83 88888.00 2010-12-09 17:38:07.284 343 13189.68 538.89 56862.59 88888.00 2010-12-09 17:38:08.284 343 13190.46 538.52 56862.95 88888.00 2010-12-09 17:38:09.284 343 13190.33 538.76 56863.81 88888.00 2010-12-09 17:38:10.284 343 13190.59 538.64 56863.20 88888.00 2010-12-09 17:38:11.284 343 13189.81 538.52 56863.20 88888.00 2010-12-09 17:38:12.284 343 13190.59 538.39 56863.44 88888.00 2010-12-09 17:38:13.284 343 13190.59 537.90 56862.83 88888.00 2010-12-09 17:38:14.284 343 13189.94 538.39 56862.71 88888.00 2010-12-09 17:38:15.284 343 13190.33 538.27 56862.71 88888.00 2010-12-09 17:38:16.284 343 13190.72 538.64 56863.07 88888.00 2010-12-09 17:38:17.284 343 13191.11 538.64 56863.20 88888.00 2010-12-09 17:38:18.284 343 13190.20 538.14 56862.95 88888.00 2010-12-09 17:38:19.284 343 13190.85 538.76 56862.83 88888.00 2010-12-09 17:38:20.284 343 13190.33 538.27 56862.46 88888.00 2010-12-09 17:38:21.284 343 13190.46 538.27 56862.71 88888.00 2010-12-09 17:38:22.284 343 13190.59 538.27 56862.71 88888.00 2010-12-09 17:38:23.284 343 13190.85 537.90 56862.95 88888.00 2010-12-09 17:38:24.284 343 13190.98 538.52 56863.32 88888.00 2010-12-09 17:38:25.284 343 13190.72 539.01 56863.44 88888.00 2010-12-09 17:38:26.284 343 13190.72 539.01 56862.95 88888.00 2010-12-09 17:38:27.284 343 13190.85 539.38 56862.95 88888.00 2010-12-09 17:38:28.284 343 13190.98 538.89 56862.46 88888.00 2010-12-09 17:38:29.284 343 13191.24 538.64 56863.57 88888.00 2010-12-09 17:38:30.284 343 13190.98 538.14 56862.83 88888.00 2010-12-09 17:38:31.284 343 13191.11 538.89 56863.07 88888.00 2010-12-09 17:38:32.284 343 13189.68 539.01 56863.57 88888.00 2010-12-09 17:38:33.284 343 13190.98 538.76 56863.44 88888.00 2010-12-09 17:38:34.284 343 13190.59 539.01 56863.69 88888.00 2010-12-09 17:38:35.284 343 13190.46 538.76 56863.07 88888.00 2010-12-09 17:38:36.284 343 13190.72 539.01 56862.59 88888.00 2010-12-09 17:38:37.284 343 13190.85 539.01 56863.32 88888.00 2010-12-09 17:38:38.284 343 13190.59 538.64 56862.83 88888.00 2010-12-09 17:38:39.284 343 13190.85 539.14 56863.44 88888.00 2010-12-09 17:38:40.284 343 13190.07 538.52 56863.07 88888.00 2010-12-09 17:38:41.284 343 13190.20 539.01 56862.71 88888.00 2010-12-09 17:38:42.284 343 13189.68 538.89 56863.07 88888.00 2010-12-09 17:38:43.284 343 13189.94 538.27 56863.69 88888.00 2010-12-09 17:38:44.284 343 13190.33 538.89 56863.69 88888.00 2010-12-09 17:38:45.284 343 13190.07 539.14 56862.95 88888.00 2010-12-09 17:38:46.284 343 13190.07 538.76 56862.83 88888.00 2010-12-09 17:38:47.284 343 13189.55 538.76 56862.59 88888.00 2010-12-09 17:38:48.284 343 13189.42 538.39 56863.20 88888.00 2010-12-09 17:38:49.284 343 13189.55 538.52 56862.46 88888.00 2010-12-09 17:38:50.284 343 13189.94 538.52 56862.22 88888.00 2010-12-09 17:38:51.284 343 13188.90 539.01 56862.59 88888.00 2010-12-09 17:38:52.284 343 13188.77 538.52 56862.95 88888.00 2010-12-09 17:38:53.284 343 13189.29 537.90 56862.95 88888.00 2010-12-09 17:38:54.284 343 13189.68 537.53 56863.44 88888.00 2010-12-09 17:38:55.284 343 13189.16 537.40 56862.95 88888.00 2010-12-09 17:38:56.284 343 13189.68 538.14 56863.81 88888.00 2010-12-09 17:38:57.284 343 13189.03 537.90 56863.20 88888.00 2010-12-09 17:38:58.284 343 13188.90 537.65 56862.71 88888.00 2010-12-09 17:38:59.284 343 13189.94 537.28 56863.44 88888.00 2010-12-09 17:39:00.284 343 13189.94 536.78 56863.20 88888.00 2010-12-09 17:39:01.284 343 13189.16 537.40 56863.20 88888.00 2010-12-09 17:39:02.284 343 13188.77 537.90 56863.07 88888.00 2010-12-09 17:39:03.284 343 13189.42 537.40 56862.95 88888.00 2010-12-09 17:39:04.284 343 13189.16 537.77 56862.83 88888.00 2010-12-09 17:39:05.284 343 13189.03 537.15 56862.95 88888.00 2010-12-09 17:39:06.284 343 13189.55 537.53 56862.46 88888.00 2010-12-09 17:39:07.284 343 13189.42 537.15 56862.46 88888.00 2010-12-09 17:39:08.284 343 13189.55 537.15 56862.71 88888.00 2010-12-09 17:39:09.284 343 13190.59 537.40 56862.22 88888.00 2010-12-09 17:39:10.284 343 13190.59 537.40 56862.59 88888.00 2010-12-09 17:39:11.284 343 13189.55 537.90 56862.46 88888.00 2010-12-09 17:39:12.284 343 13190.33 537.40 56862.59 88888.00 2010-12-09 17:39:13.284 343 13189.29 537.53 56863.20 88888.00 2010-12-09 17:39:14.284 343 13189.55 537.40 56862.71 88888.00 2010-12-09 17:39:15.284 343 13189.68 537.90 56862.95 88888.00 2010-12-09 17:39:16.284 343 13189.68 537.53 56862.83 88888.00 2010-12-09 17:39:17.284 343 13190.07 537.77 56863.57 88888.00 2010-12-09 17:39:18.284 343 13190.33 537.65 56862.71 88888.00 2010-12-09 17:39:19.284 343 13190.20 537.65 56863.57 88888.00 2010-12-09 17:39:20.284 343 13189.68 537.65 56863.20 88888.00 2010-12-09 17:39:21.284 343 13190.20 537.28 56862.34 88888.00 2010-12-09 17:39:22.284 343 13189.94 537.40 56862.46 88888.00 2010-12-09 17:39:23.284 343 13189.81 537.40 56862.83 88888.00 2010-12-09 17:39:24.284 343 13189.68 537.53 56862.59 88888.00 2010-12-09 17:39:25.284 343 13189.03 537.77 56862.59 88888.00 2010-12-09 17:39:26.284 343 13190.59 538.52 56862.83 88888.00 2010-12-09 17:39:27.284 343 13189.68 537.77 56862.83 88888.00 2010-12-09 17:39:28.284 343 13189.68 537.77 56862.59 88888.00 2010-12-09 17:39:29.284 343 13189.94 537.90 56863.32 88888.00 2010-12-09 17:39:30.284 343 13189.55 538.27 56863.07 88888.00 2010-12-09 17:39:31.284 343 13190.20 538.64 56862.95 88888.00 2010-12-09 17:39:32.284 343 13189.94 538.14 56862.59 88888.00 2010-12-09 17:39:33.284 343 13189.68 537.53 56862.34 88888.00 2010-12-09 17:39:34.284 343 13190.20 538.14 56862.71 88888.00 2010-12-09 17:39:35.284 343 13189.42 538.39 56862.46 88888.00 2010-12-09 17:39:36.284 343 13189.42 537.77 56862.59 88888.00 2010-12-09 17:39:37.284 343 13189.68 537.90 56863.32 88888.00 2010-12-09 17:39:38.284 343 13189.94 538.02 56863.20 88888.00 2010-12-09 17:39:39.284 343 13190.33 538.52 56862.59 88888.00 2010-12-09 17:39:40.284 343 13189.94 538.64 56863.07 88888.00 2010-12-09 17:39:41.284 343 13189.29 537.65 56862.71 88888.00 2010-12-09 17:39:42.284 343 13190.20 538.14 56862.59 88888.00 2010-12-09 17:39:43.284 343 13189.68 537.90 56862.95 88888.00 2010-12-09 17:39:44.284 343 13189.55 538.39 56862.59 88888.00 2010-12-09 17:39:45.284 343 13189.29 537.65 56862.83 88888.00 2010-12-09 17:39:46.284 343 13188.51 537.53 56862.83 88888.00 2010-12-09 17:39:47.284 343 13189.42 538.39 56862.95 88888.00 2010-12-09 17:39:48.284 343 13189.68 538.52 56863.44 88888.00 2010-12-09 17:39:49.284 343 13189.29 538.02 56863.44 88888.00 2010-12-09 17:39:50.284 343 13189.55 537.03 56862.83 88888.00 2010-12-09 17:39:51.284 343 13189.68 537.77 56863.07 88888.00 2010-12-09 17:39:52.284 343 13188.51 536.78 56862.71 88888.00 2010-12-09 17:39:53.284 343 13189.42 538.14 56863.07 88888.00 2010-12-09 17:39:54.284 343 13189.81 537.77 56862.95 88888.00 2010-12-09 17:39:55.284 343 13189.03 537.40 56862.46 88888.00 2010-12-09 17:39:56.284 343 13189.29 537.53 56862.83 88888.00 2010-12-09 17:39:57.284 343 13189.42 538.14 56862.34 88888.00 2010-12-09 17:39:58.284 343 13189.29 537.77 56862.95 88888.00 2010-12-09 17:39:59.284 343 13189.29 537.40 56862.46 88888.00 2010-12-09 17:40:00.284 343 13189.29 537.03 56863.20 88888.00 2010-12-09 17:40:01.284 343 13190.07 537.65 56862.83 88888.00 2010-12-09 17:40:02.284 343 13189.42 537.15 56862.34 88888.00 2010-12-09 17:40:03.284 343 13189.16 537.53 56862.59 88888.00 2010-12-09 17:40:04.284 343 13189.42 537.77 56862.46 88888.00 2010-12-09 17:40:05.284 343 13190.20 537.53 56862.71 88888.00 2010-12-09 17:40:06.284 343 13189.55 537.65 56862.71 88888.00 2010-12-09 17:40:07.284 343 13189.94 537.28 56862.59 88888.00 2010-12-09 17:40:08.284 343 13190.33 538.02 56863.44 88888.00 2010-12-09 17:40:09.284 343 13189.55 537.77 56862.83 88888.00 2010-12-09 17:40:10.284 343 13189.94 538.14 56863.07 88888.00 2010-12-09 17:40:11.284 343 13190.20 538.02 56862.95 88888.00 2010-12-09 17:40:12.284 343 13190.85 537.65 56862.95 88888.00 2010-12-09 17:40:13.284 343 13190.07 538.27 56863.20 88888.00 2010-12-09 17:40:14.284 343 13190.20 538.39 56863.07 88888.00 2010-12-09 17:40:15.284 343 13189.68 537.90 56863.07 88888.00 2010-12-09 17:40:16.284 343 13190.85 538.02 56863.44 88888.00 2010-12-09 17:40:17.284 343 13189.42 537.65 56862.59 88888.00 2010-12-09 17:40:18.284 343 13190.33 538.27 56863.20 88888.00 2010-12-09 17:40:19.284 343 13190.07 537.15 56862.83 88888.00 2010-12-09 17:40:20.284 343 13190.20 538.52 56862.59 88888.00 2010-12-09 17:40:21.284 343 13190.20 538.14 56862.95 88888.00 2010-12-09 17:40:22.284 343 13189.68 537.77 56862.83 88888.00 2010-12-09 17:40:23.284 343 13189.81 538.14 56862.83 88888.00 2010-12-09 17:40:24.284 343 13189.81 538.02 56863.69 88888.00 2010-12-09 17:40:25.284 343 13189.81 538.14 56862.95 88888.00 2010-12-09 17:40:26.284 343 13189.55 537.40 56862.83 88888.00 2010-12-09 17:40:27.284 343 13189.29 537.65 56863.69 88888.00 2010-12-09 17:40:28.284 343 13189.81 538.02 56863.69 88888.00 2010-12-09 17:40:29.284 343 13189.68 537.40 56863.44 88888.00 2010-12-09 17:40:30.284 343 13189.55 537.40 56862.71 88888.00 2010-12-09 17:40:31.284 343 13189.42 537.28 56863.57 88888.00 2010-12-09 17:40:32.284 343 13189.94 537.53 56863.32 88888.00 2010-12-09 17:40:33.284 343 13189.68 537.40 56863.07 88888.00 2010-12-09 17:40:34.284 343 13189.94 537.03 56862.83 88888.00 2010-12-09 17:40:35.284 343 13189.03 536.91 56862.95 88888.00 2010-12-09 17:40:36.284 343 13189.94 536.91 56862.10 88888.00 2010-12-09 17:40:37.284 343 13190.33 536.91 56862.95 88888.00 2010-12-09 17:40:38.284 343 13189.42 537.03 56862.71 88888.00 2010-12-09 17:40:39.284 343 13190.33 536.78 56862.46 88888.00 2010-12-09 17:40:40.284 343 13190.20 536.91 56862.95 88888.00 2010-12-09 17:40:41.284 343 13189.68 537.03 56862.22 88888.00 2010-12-09 17:40:42.284 343 13190.20 537.40 56863.20 88888.00 2010-12-09 17:40:43.284 343 13190.59 536.91 56862.95 88888.00 2010-12-09 17:40:44.284 343 13190.33 537.03 56862.83 88888.00 2010-12-09 17:40:45.284 343 13190.07 537.65 56862.71 88888.00 2010-12-09 17:40:46.284 343 13190.33 536.91 56862.95 88888.00 2010-12-09 17:40:47.284 343 13190.85 537.77 56862.95 88888.00 2010-12-09 17:40:48.284 343 13190.72 538.02 56863.07 88888.00 2010-12-09 17:40:49.284 343 13190.72 537.90 56863.20 88888.00 2010-12-09 17:40:50.284 343 13190.46 538.14 56862.95 88888.00 2010-12-09 17:40:51.284 343 13190.72 537.65 56862.95 88888.00 2010-12-09 17:40:52.284 343 13190.20 537.15 56862.59 88888.00 2010-12-09 17:40:53.284 343 13190.20 537.77 56863.44 88888.00 2010-12-09 17:40:54.284 343 13190.59 537.77 56863.07 88888.00 2010-12-09 17:40:55.284 343 13190.46 538.02 56863.20 88888.00 2010-12-09 17:40:56.284 343 13189.94 537.77 56863.07 88888.00 2010-12-09 17:40:57.284 343 13190.33 537.90 56863.93 88888.00 2010-12-09 17:40:58.284 343 13190.20 537.77 56863.44 88888.00 2010-12-09 17:40:59.284 343 13190.59 538.02 56862.95 88888.00 2010-12-09 17:41:00.284 343 13190.33 537.90 56863.20 88888.00 2010-12-09 17:41:01.284 343 13190.59 537.77 56863.57 88888.00 2010-12-09 17:41:02.284 343 13190.46 537.40 56862.95 88888.00 2010-12-09 17:41:03.284 343 13190.33 538.14 56863.44 88888.00 2010-12-09 17:41:04.284 343 13190.59 537.40 56863.20 88888.00 2010-12-09 17:41:05.284 343 13190.46 538.64 56863.32 88888.00 2010-12-09 17:41:06.284 343 13190.46 538.52 56863.20 88888.00 2010-12-09 17:41:07.284 343 13190.85 538.27 56863.07 88888.00 2010-12-09 17:41:08.284 343 13190.46 538.27 56862.59 88888.00 2010-12-09 17:41:09.284 343 13189.94 538.27 56863.81 88888.00 2010-12-09 17:41:10.284 343 13190.46 537.65 56863.07 88888.00 2010-12-09 17:41:11.284 343 13190.72 538.89 56863.07 88888.00 2010-12-09 17:41:12.284 343 13191.11 538.14 56862.83 88888.00 2010-12-09 17:41:13.284 343 13190.20 538.64 56863.32 88888.00 2010-12-09 17:41:14.284 343 13190.46 537.77 56863.69 88888.00 2010-12-09 17:41:15.284 343 13189.68 537.90 56863.69 88888.00 2010-12-09 17:41:16.284 343 13189.55 537.65 56863.20 88888.00 2010-12-09 17:41:17.284 343 13190.07 537.77 56862.95 88888.00 2010-12-09 17:41:18.284 343 13190.07 537.77 56863.44 88888.00 2010-12-09 17:41:19.284 343 13190.72 538.14 56862.46 88888.00 2010-12-09 17:41:20.284 343 13189.29 537.15 56863.32 88888.00 2010-12-09 17:41:21.284 343 13189.81 536.53 56862.83 88888.00 2010-12-09 17:41:22.284 343 13190.85 537.40 56863.20 88888.00 2010-12-09 17:41:23.284 343 13189.81 536.91 56864.18 88888.00 2010-12-09 17:41:24.284 343 13189.29 537.28 56862.59 88888.00 2010-12-09 17:41:25.284 343 13189.03 537.90 56863.69 88888.00 2010-12-09 17:41:26.284 343 13190.46 536.66 56863.32 88888.00 2010-12-09 17:41:27.284 343 13189.94 536.78 56862.95 88888.00 2010-12-09 17:41:28.284 343 13190.46 536.78 56862.22 88888.00 2010-12-09 17:41:29.284 343 13190.59 536.29 56863.44 88888.00 2010-12-09 17:41:30.284 343 13189.94 536.41 56863.32 88888.00 2010-12-09 17:41:31.284 343 13189.42 536.78 56862.83 88888.00 2010-12-09 17:41:32.284 343 13189.55 536.53 56863.07 88888.00 2010-12-09 17:41:33.284 343 13189.16 536.29 56862.95 88888.00 2010-12-09 17:41:34.284 343 13190.07 536.29 56863.07 88888.00 2010-12-09 17:41:35.284 343 13190.20 537.03 56861.98 88888.00 2010-12-09 17:41:36.284 343 13190.20 536.78 56863.20 88888.00 2010-12-09 17:41:37.284 343 13190.07 536.53 56863.20 88888.00 2010-12-09 17:41:38.284 343 13190.33 536.91 56862.95 88888.00 2010-12-09 17:41:39.284 343 13189.55 536.78 56863.20 88888.00 2010-12-09 17:41:40.284 343 13189.94 537.03 56863.20 88888.00 2010-12-09 17:41:41.284 343 13190.46 536.41 56862.95 88888.00 2010-12-09 17:41:42.284 343 13190.85 536.78 56863.20 88888.00 2010-12-09 17:41:43.284 343 13190.98 536.78 56862.95 88888.00 2010-12-09 17:41:44.284 343 13190.20 537.65 56862.83 88888.00 2010-12-09 17:41:45.284 343 13190.98 537.40 56862.59 88888.00 2010-12-09 17:41:46.284 343 13190.98 537.03 56863.32 88888.00 2010-12-09 17:41:47.284 343 13190.72 537.77 56863.57 88888.00 2010-12-09 17:41:48.284 343 13190.46 538.27 56863.07 88888.00 2010-12-09 17:41:49.284 343 13190.85 537.77 56863.44 88888.00 2010-12-09 17:41:50.284 343 13190.85 538.14 56863.20 88888.00 2010-12-09 17:41:51.284 343 13190.46 538.14 56862.83 88888.00 2010-12-09 17:41:52.284 343 13190.46 537.40 56863.69 88888.00 2010-12-09 17:41:53.284 343 13190.46 537.65 56863.32 88888.00 2010-12-09 17:41:54.284 343 13190.98 538.02 56862.71 88888.00 2010-12-09 17:41:55.284 343 13190.85 538.14 56863.32 88888.00 2010-12-09 17:41:56.284 343 13190.46 537.90 56863.32 88888.00 2010-12-09 17:41:57.284 343 13190.20 537.90 56863.07 88888.00 2010-12-09 17:41:58.284 343 13190.46 537.90 56863.32 88888.00 2010-12-09 17:41:59.284 343 13190.59 538.14 56863.81 88888.00 2010-12-09 17:42:00.284 343 13190.72 538.02 56863.44 88888.00 2010-12-09 17:42:01.284 343 13190.59 537.65 56863.20 88888.00 2010-12-09 17:42:02.284 343 13190.85 537.65 56862.59 88888.00 2010-12-09 17:42:03.284 343 13191.11 538.02 56863.32 88888.00 2010-12-09 17:42:04.284 343 13190.59 537.65 56863.07 88888.00 2010-12-09 17:42:05.284 343 13190.85 538.02 56863.20 88888.00 2010-12-09 17:42:06.284 343 13190.72 537.40 56863.32 88888.00 2010-12-09 17:42:07.284 343 13190.85 538.27 56862.71 88888.00 2010-12-09 17:42:08.284 343 13190.98 537.65 56863.07 88888.00 2010-12-09 17:42:09.284 343 13190.72 538.14 56863.32 88888.00 2010-12-09 17:42:10.284 343 13190.59 538.14 56863.20 88888.00 2010-12-09 17:42:11.284 343 13190.72 537.53 56862.95 88888.00 2010-12-09 17:42:12.284 343 13191.11 537.65 56863.32 88888.00 2010-12-09 17:42:13.284 343 13190.46 537.65 56863.32 88888.00 2010-12-09 17:42:14.284 343 13190.33 538.14 56862.95 88888.00 2010-12-09 17:42:15.284 343 13190.33 537.65 56863.69 88888.00 2010-12-09 17:42:16.284 343 13190.85 537.40 56862.83 88888.00 2010-12-09 17:42:17.284 343 13191.24 537.77 56862.95 88888.00 2010-12-09 17:42:18.284 343 13190.46 537.77 56863.07 88888.00 2010-12-09 17:42:19.284 343 13191.11 538.02 56863.57 88888.00 2010-12-09 17:42:20.284 343 13190.07 537.90 56863.20 88888.00 2010-12-09 17:42:21.284 343 13190.72 538.14 56863.20 88888.00 2010-12-09 17:42:22.284 343 13190.98 538.02 56863.57 88888.00 2010-12-09 17:42:23.284 343 13190.85 537.28 56863.32 88888.00 2010-12-09 17:42:24.284 343 13191.11 537.90 56863.44 88888.00 2010-12-09 17:42:25.284 343 13190.33 537.90 56863.20 88888.00 2010-12-09 17:42:26.284 343 13190.98 538.14 56863.07 88888.00 2010-12-09 17:42:27.284 343 13190.72 537.77 56863.32 88888.00 2010-12-09 17:42:28.284 343 13190.85 537.65 56863.20 88888.00 2010-12-09 17:42:29.284 343 13189.94 538.02 56863.44 88888.00 2010-12-09 17:42:30.284 343 13190.72 537.77 56862.95 88888.00 2010-12-09 17:42:31.284 343 13190.72 538.14 56863.44 88888.00 2010-12-09 17:42:32.284 343 13190.20 537.77 56862.71 88888.00 2010-12-09 17:42:33.284 343 13190.59 537.65 56863.07 88888.00 2010-12-09 17:42:34.284 343 13190.85 537.28 56862.95 88888.00 2010-12-09 17:42:35.284 343 13190.20 537.03 56862.95 88888.00 2010-12-09 17:42:36.284 343 13191.11 537.90 56863.07 88888.00 2010-12-09 17:42:37.284 343 13191.24 537.40 56862.71 88888.00 2010-12-09 17:42:38.284 343 13189.81 537.65 56863.07 88888.00 2010-12-09 17:42:39.284 343 13191.76 537.65 56863.44 88888.00 2010-12-09 17:42:40.284 343 13190.98 538.14 56863.07 88888.00 2010-12-09 17:42:41.284 343 13190.46 538.14 56863.07 88888.00 2010-12-09 17:42:42.284 343 13190.85 538.52 56862.34 88888.00 2010-12-09 17:42:43.284 343 13190.98 538.14 56863.44 88888.00 2010-12-09 17:42:44.284 343 13190.59 537.77 56862.59 88888.00 2010-12-09 17:42:45.284 343 13191.11 538.02 56863.07 88888.00 2010-12-09 17:42:46.284 343 13190.72 538.64 56862.71 88888.00 2010-12-09 17:42:47.284 343 13189.81 538.27 56863.07 88888.00 2010-12-09 17:42:48.284 343 13190.59 538.76 56863.20 88888.00 2010-12-09 17:42:49.284 343 13190.20 538.64 56862.95 88888.00 2010-12-09 17:42:50.284 343 13190.46 538.02 56863.20 88888.00 2010-12-09 17:42:51.284 343 13190.33 538.39 56863.44 88888.00 2010-12-09 17:42:52.284 343 13189.81 538.76 56863.20 88888.00 2010-12-09 17:42:53.284 343 13190.07 539.14 56862.95 88888.00 2010-12-09 17:42:54.284 343 13189.94 537.90 56862.71 88888.00 2010-12-09 17:42:55.284 343 13190.59 538.76 56863.32 88888.00 2010-12-09 17:42:56.284 343 13189.94 538.27 56863.81 88888.00 2010-12-09 17:42:57.284 343 13190.07 538.14 56863.07 88888.00 2010-12-09 17:42:58.284 343 13189.81 538.76 56863.32 88888.00 2010-12-09 17:42:59.284 343 13190.59 538.02 56862.95 88888.00 2010-12-09 17:43:00.284 343 13190.33 538.39 56863.20 88888.00 2010-12-09 17:43:01.284 343 13190.85 538.02 56862.59 88888.00 2010-12-09 17:43:02.284 343 13189.68 538.52 56862.34 88888.00 2010-12-09 17:43:03.284 343 13189.81 538.02 56862.95 88888.00 2010-12-09 17:43:04.284 343 13190.33 538.39 56863.20 88888.00 2010-12-09 17:43:05.284 343 13190.20 538.64 56862.95 88888.00 2010-12-09 17:43:06.284 343 13190.59 538.14 56862.95 88888.00 2010-12-09 17:43:07.284 343 13191.11 538.89 56863.20 88888.00 2010-12-09 17:43:08.284 343 13189.81 538.27 56863.32 88888.00 2010-12-09 17:43:09.284 343 13189.55 538.14 56863.44 88888.00 2010-12-09 17:43:10.284 343 13190.20 538.14 56862.71 88888.00 2010-12-09 17:43:11.284 343 13190.72 538.52 56862.83 88888.00 2010-12-09 17:43:12.284 343 13190.07 538.89 56864.42 88888.00 2010-12-09 17:43:13.284 343 13190.07 538.39 56863.07 88888.00 2010-12-09 17:43:14.284 343 13189.42 538.39 56863.69 88888.00 2010-12-09 17:43:15.284 343 13189.94 538.14 56863.32 88888.00 2010-12-09 17:43:16.284 343 13190.07 537.77 56863.32 88888.00 2010-12-09 17:43:17.284 343 13189.29 538.02 56863.07 88888.00 2010-12-09 17:43:18.284 343 13189.68 538.14 56862.83 88888.00 2010-12-09 17:43:19.284 343 13189.81 538.14 56863.07 88888.00 2010-12-09 17:43:20.284 343 13189.16 537.90 56863.32 88888.00 2010-12-09 17:43:21.284 343 13189.94 538.02 56862.95 88888.00 2010-12-09 17:43:22.284 343 13190.07 538.27 56862.95 88888.00 2010-12-09 17:43:23.284 343 13189.42 537.40 56863.32 88888.00 2010-12-09 17:43:24.284 343 13188.90 537.65 56863.20 88888.00 2010-12-09 17:43:25.284 343 13190.46 538.52 56862.10 88888.00 2010-12-09 17:43:26.284 343 13189.03 538.27 56863.32 88888.00 2010-12-09 17:43:27.284 343 13189.68 538.52 56863.20 88888.00 2010-12-09 17:43:28.284 343 13189.42 538.14 56862.59 88888.00 2010-12-09 17:43:29.284 343 13189.81 538.14 56862.71 88888.00 2010-12-09 17:43:30.284 343 13189.55 538.27 56863.32 88888.00 2010-12-09 17:43:31.284 343 13190.20 538.27 56862.83 88888.00 2010-12-09 17:43:32.284 343 13188.90 538.27 56862.83 88888.00 2010-12-09 17:43:33.284 343 13189.42 538.76 56862.71 88888.00 2010-12-09 17:43:34.284 343 13189.42 538.27 56862.22 88888.00 2010-12-09 17:43:35.284 343 13189.16 538.64 56862.83 88888.00 2010-12-09 17:43:36.284 343 13189.68 538.02 56862.83 88888.00 2010-12-09 17:43:37.284 343 13189.42 538.52 56862.46 88888.00 2010-12-09 17:43:38.284 343 13189.29 538.39 56862.83 88888.00 2010-12-09 17:43:39.284 343 13189.55 538.27 56862.46 88888.00 2010-12-09 17:43:40.284 343 13189.42 538.27 56862.34 88888.00 2010-12-09 17:43:41.284 343 13188.77 538.27 56862.59 88888.00 2010-12-09 17:43:42.284 343 13188.90 538.52 56862.34 88888.00 2010-12-09 17:43:43.284 343 13188.38 538.14 56862.95 88888.00 2010-12-09 17:43:44.284 343 13188.90 538.39 56862.22 88888.00 2010-12-09 17:43:45.284 343 13188.77 537.65 56862.10 88888.00 2010-12-09 17:43:46.284 343 13187.86 538.27 56862.22 88888.00 2010-12-09 17:43:47.284 343 13188.77 537.15 56861.73 88888.00 2010-12-09 17:43:48.284 343 13188.77 538.14 56861.73 88888.00 2010-12-09 17:43:49.284 343 13188.38 536.78 56862.34 88888.00 2010-12-09 17:43:50.284 343 13188.25 536.78 56862.10 88888.00 2010-12-09 17:43:51.284 343 13188.25 537.40 56862.34 88888.00 2010-12-09 17:43:52.284 343 13188.77 537.77 56862.46 88888.00 2010-12-09 17:43:53.284 343 13188.77 537.40 56862.46 88888.00 2010-12-09 17:43:54.284 343 13187.86 538.39 56862.34 88888.00 2010-12-09 17:43:55.284 343 13188.90 538.27 56862.10 88888.00 2010-12-09 17:43:56.284 343 13188.77 537.40 56861.98 88888.00 2010-12-09 17:43:57.284 343 13188.51 537.90 56862.59 88888.00 2010-12-09 17:43:58.284 343 13188.38 537.90 56862.71 88888.00 2010-12-09 17:43:59.284 343 13188.64 537.53 56862.71 88888.00 2010-12-09 17:44:00.284 343 13189.16 537.90 56862.71 88888.00 2010-12-09 17:44:01.284 343 13189.16 537.15 56862.34 88888.00 2010-12-09 17:44:02.284 343 13188.90 538.39 56862.71 88888.00 2010-12-09 17:44:03.284 343 13188.64 537.90 56861.61 88888.00 2010-12-09 17:44:04.284 343 13189.29 537.28 56862.59 88888.00 2010-12-09 17:44:05.284 343 13188.90 538.02 56862.59 88888.00 2010-12-09 17:44:06.284 343 13188.38 538.02 56862.46 88888.00 2010-12-09 17:44:07.284 343 13188.25 537.90 56862.46 88888.00 2010-12-09 17:44:08.284 343 13188.64 538.02 56862.59 88888.00 2010-12-09 17:44:09.284 343 13189.16 537.77 56862.83 88888.00 2010-12-09 17:44:10.284 343 13188.77 537.65 56862.59 88888.00 2010-12-09 17:44:11.284 343 13187.99 538.64 56862.71 88888.00 2010-12-09 17:44:12.284 343 13187.08 537.77 56862.59 88888.00 2010-12-09 17:44:13.284 343 13187.99 538.27 56862.34 88888.00 2010-12-09 17:44:14.284 343 13187.60 538.27 56861.85 88888.00 2010-12-09 17:44:15.284 343 13187.21 537.77 56862.46 88888.00 2010-12-09 17:44:16.284 343 13187.86 537.90 56862.46 88888.00 2010-12-09 17:44:17.284 343 13187.86 537.77 56863.20 88888.00 2010-12-09 17:44:18.284 343 13188.25 538.27 56862.34 88888.00 2010-12-09 17:44:19.284 343 13187.99 537.90 56862.22 88888.00 2010-12-09 17:44:20.284 343 13187.21 538.39 56861.98 88888.00 2010-12-09 17:44:21.284 343 13187.86 538.39 56862.34 88888.00 2010-12-09 17:44:22.284 343 13187.73 537.28 56862.34 88888.00 2010-12-09 17:44:23.284 343 13187.73 538.02 56861.73 88888.00 2010-12-09 17:44:24.284 343 13188.12 537.65 56862.71 88888.00 2010-12-09 17:44:25.284 343 13187.34 537.90 56862.46 88888.00 2010-12-09 17:44:26.284 343 13188.64 537.90 56862.59 88888.00 2010-12-09 17:44:27.284 343 13188.12 538.02 56862.46 88888.00 2010-12-09 17:44:28.284 343 13187.73 537.90 56862.10 88888.00 2010-12-09 17:44:29.284 343 13188.12 538.39 56862.34 88888.00 2010-12-09 17:44:30.284 343 13187.86 537.77 56862.22 88888.00 2010-12-09 17:44:31.284 343 13188.12 538.27 56861.85 88888.00 2010-12-09 17:44:32.284 343 13188.38 538.02 56862.59 88888.00 2010-12-09 17:44:33.284 343 13187.86 538.39 56862.22 88888.00 2010-12-09 17:44:34.284 343 13187.86 538.02 56862.10 88888.00 2010-12-09 17:44:35.284 343 13188.12 538.02 56861.98 88888.00 2010-12-09 17:44:36.284 343 13187.99 538.39 56861.73 88888.00 2010-12-09 17:44:37.284 343 13188.25 538.02 56862.22 88888.00 2010-12-09 17:44:38.284 343 13187.86 538.64 56862.71 88888.00 2010-12-09 17:44:39.284 343 13187.99 538.52 56861.85 88888.00 2010-12-09 17:44:40.284 343 13187.21 538.02 56862.46 88888.00 2010-12-09 17:44:41.284 343 13187.86 537.65 56862.59 88888.00 2010-12-09 17:44:42.284 343 13187.60 538.02 56862.71 88888.00 2010-12-09 17:44:43.284 343 13187.86 538.02 56861.98 88888.00 2010-12-09 17:44:44.284 343 13187.60 538.39 56862.59 88888.00 2010-12-09 17:44:45.284 343 13187.99 537.65 56862.22 88888.00 2010-12-09 17:44:46.284 343 13188.12 538.39 56862.10 88888.00 2010-12-09 17:44:47.284 343 13188.12 538.02 56861.98 88888.00 2010-12-09 17:44:48.284 343 13188.51 538.14 56861.85 88888.00 2010-12-09 17:44:49.284 343 13188.12 537.77 56861.98 88888.00 2010-12-09 17:44:50.284 343 13187.86 538.64 56861.85 88888.00 2010-12-09 17:44:51.284 343 13188.51 538.52 56862.10 88888.00 2010-12-09 17:44:52.284 343 13187.99 537.77 56861.48 88888.00 2010-12-09 17:44:53.284 343 13188.38 537.90 56862.71 88888.00 2010-12-09 17:44:54.284 343 13188.38 537.77 56862.34 88888.00 2010-12-09 17:44:55.284 343 13188.64 538.14 56861.73 88888.00 2010-12-09 17:44:56.284 343 13187.73 537.65 56862.71 88888.00 2010-12-09 17:44:57.284 343 13187.99 537.65 56862.10 88888.00 2010-12-09 17:44:58.284 343 13188.38 537.65 56862.59 88888.00 2010-12-09 17:44:59.284 343 13188.90 538.14 56861.98 88888.00 2010-12-09 17:45:00.284 343 13187.86 538.27 56862.22 88888.00 2010-12-09 17:45:01.284 343 13187.86 538.39 56862.34 88888.00 2010-12-09 17:45:02.284 343 13188.64 538.27 56863.07 88888.00 2010-12-09 17:45:03.284 343 13188.25 538.02 56862.46 88888.00 2010-12-09 17:45:04.284 343 13187.73 538.27 56862.22 88888.00 2010-12-09 17:45:05.284 343 13188.12 537.65 56862.10 88888.00 2010-12-09 17:45:06.284 343 13187.73 537.90 56862.59 88888.00 2010-12-09 17:45:07.284 343 13187.73 538.14 56862.22 88888.00 2010-12-09 17:45:08.284 343 13188.77 537.53 56862.34 88888.00 2010-12-09 17:45:09.284 343 13187.99 537.77 56861.85 88888.00 2010-12-09 17:45:10.284 343 13188.64 538.14 56862.46 88888.00 2010-12-09 17:45:11.284 343 13188.77 537.53 56862.46 88888.00 2010-12-09 17:45:12.284 343 13187.99 538.14 56862.59 88888.00 2010-12-09 17:45:13.284 343 13188.90 538.27 56862.34 88888.00 2010-12-09 17:45:14.284 343 13188.77 537.77 56861.85 88888.00 2010-12-09 17:45:15.284 343 13188.51 538.39 56862.10 88888.00 2010-12-09 17:45:16.284 343 13189.29 538.64 56862.22 88888.00 2010-12-09 17:45:17.284 343 13189.29 539.38 56862.59 88888.00 2010-12-09 17:45:18.284 343 13189.16 539.14 56862.22 88888.00 2010-12-09 17:45:19.284 343 13188.77 538.02 56862.34 88888.00 2010-12-09 17:45:20.284 343 13189.42 538.52 56862.71 88888.00 2010-12-09 17:45:21.284 343 13189.29 538.89 56863.07 88888.00 2010-12-09 17:45:22.284 343 13189.42 538.64 56862.71 88888.00 2010-12-09 17:45:23.284 343 13188.51 538.02 56863.69 88888.00 2010-12-09 17:45:24.284 343 13188.90 538.39 56862.59 88888.00 2010-12-09 17:45:25.284 343 13189.03 538.89 56862.59 88888.00 2010-12-09 17:45:26.284 343 13189.03 539.75 56862.22 88888.00 2010-12-09 17:45:27.284 343 13189.03 539.01 56862.71 88888.00 2010-12-09 17:45:28.284 343 13188.77 539.38 56862.71 88888.00 2010-12-09 17:45:29.284 343 13189.03 539.14 56863.07 88888.00 2010-12-09 17:45:30.284 343 13188.77 539.01 56862.95 88888.00 2010-12-09 17:45:31.284 343 13188.38 539.51 56862.83 88888.00 2010-12-09 17:45:32.284 343 13188.25 539.38 56863.57 88888.00 2010-12-09 17:45:33.283 343 13188.90 539.26 56862.71 88888.00 2010-12-09 17:45:34.283 343 13188.64 539.01 56862.59 88888.00 2010-12-09 17:45:35.283 343 13189.55 538.89 56861.85 88888.00 2010-12-09 17:45:36.283 343 13187.99 539.88 56862.71 88888.00 2010-12-09 17:45:37.283 343 13188.90 539.26 56862.95 88888.00 2010-12-09 17:45:38.283 343 13188.77 538.52 56862.34 88888.00 2010-12-09 17:45:39.283 343 13188.38 538.39 56862.83 88888.00 2010-12-09 17:45:40.283 343 13188.25 538.89 56862.95 88888.00 2010-12-09 17:45:41.283 343 13188.12 538.89 56862.46 88888.00 2010-12-09 17:45:42.283 343 13188.12 538.89 56861.98 88888.00 2010-12-09 17:45:43.283 343 13188.38 538.64 56862.59 88888.00 2010-12-09 17:45:44.283 343 13188.77 539.01 56863.20 88888.00 2010-12-09 17:45:45.283 343 13188.25 538.64 56863.07 88888.00 2010-12-09 17:45:46.283 343 13188.51 538.89 56862.59 88888.00 2010-12-09 17:45:47.283 343 13189.16 538.76 56862.10 88888.00 2010-12-09 17:45:48.283 343 13188.51 538.02 56862.10 88888.00 2010-12-09 17:45:49.283 343 13188.64 538.27 56862.22 88888.00 2010-12-09 17:45:50.283 343 13188.25 538.52 56862.59 88888.00 2010-12-09 17:45:51.283 343 13188.64 539.01 56861.98 88888.00 2010-12-09 17:45:52.283 343 13188.64 538.52 56862.95 88888.00 2010-12-09 17:45:53.283 343 13188.12 538.39 56862.22 88888.00 2010-12-09 17:45:54.283 343 13189.16 539.14 56862.71 88888.00 2010-12-09 17:45:55.283 343 13188.90 538.39 56862.83 88888.00 2010-12-09 17:45:56.283 343 13188.77 538.14 56862.71 88888.00 2010-12-09 17:45:57.283 343 13188.77 538.14 56862.59 88888.00 2010-12-09 17:45:58.283 343 13188.90 539.26 56862.46 88888.00 2010-12-09 17:45:59.283 343 13188.64 538.02 56862.95 88888.00 2010-12-09 17:46:00.283 343 13188.38 539.14 56861.98 88888.00 2010-12-09 17:46:01.283 343 13188.51 538.02 56862.22 88888.00 2010-12-09 17:46:02.283 343 13188.38 539.26 56861.98 88888.00 2010-12-09 17:46:03.283 343 13188.77 539.14 56862.10 88888.00 2010-12-09 17:46:04.283 343 13189.29 538.27 56862.59 88888.00 2010-12-09 17:46:05.283 343 13189.55 538.76 56862.46 88888.00 2010-12-09 17:46:06.283 343 13188.77 538.39 56862.71 88888.00 2010-12-09 17:46:07.283 343 13189.68 539.01 56862.95 88888.00 2010-12-09 17:46:08.283 343 13189.81 539.14 56862.59 88888.00 2010-12-09 17:46:09.283 343 13189.68 538.76 56862.83 88888.00 2010-12-09 17:46:10.283 343 13190.33 538.89 56862.83 88888.00 2010-12-09 17:46:11.283 343 13189.16 538.39 56862.71 88888.00 2010-12-09 17:46:12.283 343 13189.16 538.39 56862.95 88888.00 2010-12-09 17:46:13.283 343 13189.81 538.89 56862.83 88888.00 2010-12-09 17:46:14.283 343 13189.94 539.14 56862.59 88888.00 2010-12-09 17:46:15.283 343 13189.68 539.14 56862.59 88888.00 2010-12-09 17:46:16.283 343 13189.42 539.14 56862.83 88888.00 2010-12-09 17:46:17.283 343 13189.03 538.89 56862.83 88888.00 2010-12-09 17:46:18.283 343 13189.68 538.76 56863.07 88888.00 2010-12-09 17:46:19.283 343 13189.68 539.26 56862.95 88888.00 2010-12-09 17:46:20.283 343 13189.68 539.38 56862.71 88888.00 2010-12-09 17:46:21.283 343 13189.42 539.38 56862.83 88888.00 2010-12-09 17:46:22.283 343 13189.68 539.38 56863.20 88888.00 2010-12-09 17:46:23.283 343 13189.55 538.64 56862.83 88888.00 2010-12-09 17:46:24.283 343 13189.16 538.52 56862.95 88888.00 2010-12-09 17:46:25.283 343 13190.46 538.39 56862.34 88888.00 2010-12-09 17:46:26.283 343 13189.81 538.39 56863.20 88888.00 2010-12-09 17:46:27.283 343 13189.29 537.90 56863.32 88888.00 2010-12-09 17:46:28.283 343 13189.81 538.52 56862.71 88888.00 2010-12-09 17:46:29.283 343 13189.68 537.90 56862.34 88888.00 2010-12-09 17:46:30.283 343 13190.07 538.76 56863.32 88888.00 2010-12-09 17:46:31.283 343 13190.20 538.64 56862.83 88888.00 2010-12-09 17:46:32.283 343 13189.68 538.89 56861.85 88888.00 2010-12-09 17:46:33.283 343 13189.68 539.01 56862.59 88888.00 2010-12-09 17:46:34.283 343 13189.94 538.76 56863.07 88888.00 2010-12-09 17:46:35.283 343 13189.81 539.01 56862.83 88888.00 2010-12-09 17:46:36.283 343 13189.68 539.14 56862.83 88888.00 2010-12-09 17:46:37.283 343 13189.81 538.52 56863.20 88888.00 2010-12-09 17:46:38.283 343 13189.42 539.14 56862.83 88888.00 2010-12-09 17:46:39.283 343 13189.81 539.26 56863.44 88888.00 2010-12-09 17:46:40.283 343 13189.16 538.27 56863.20 88888.00 2010-12-09 17:46:41.283 343 13189.55 539.14 56861.98 88888.00 2010-12-09 17:46:42.283 343 13189.94 539.14 56862.83 88888.00 2010-12-09 17:46:43.283 343 13188.77 538.76 56862.34 88888.00 2010-12-09 17:46:44.283 343 13189.03 538.27 56862.46 88888.00 2010-12-09 17:46:45.283 343 13189.42 538.89 56862.83 88888.00 2010-12-09 17:46:46.283 343 13188.77 538.27 56862.71 88888.00 2010-12-09 17:46:47.283 343 13190.33 538.39 56862.71 88888.00 2010-12-09 17:46:48.283 343 13189.94 538.14 56863.69 88888.00 2010-12-09 17:46:49.283 343 13189.16 538.52 56862.59 88888.00 2010-12-09 17:46:50.283 343 13190.33 538.14 56863.07 88888.00 2010-12-09 17:46:51.283 343 13189.03 538.52 56863.32 88888.00 2010-12-09 17:46:52.283 343 13189.68 538.64 56863.44 88888.00 2010-12-09 17:46:53.283 343 13189.29 538.52 56862.46 88888.00 2010-12-09 17:46:54.283 343 13189.55 538.27 56862.95 88888.00 2010-12-09 17:46:55.283 343 13190.33 538.27 56862.95 88888.00 2010-12-09 17:46:56.283 343 13189.81 538.89 56862.83 88888.00 2010-12-09 17:46:57.283 343 13190.46 539.01 56863.44 88888.00 2010-12-09 17:46:58.283 343 13189.94 539.14 56862.95 88888.00 2010-12-09 17:46:59.283 343 13190.59 539.14 56862.83 88888.00 2010-12-09 17:47:00.283 343 13190.46 539.38 56862.83 88888.00 2010-12-09 17:47:01.283 343 13190.20 539.14 56863.07 88888.00 2010-12-09 17:47:02.283 343 13190.85 539.14 56863.07 88888.00 2010-12-09 17:47:03.283 343 13189.94 538.39 56863.07 88888.00 2010-12-09 17:47:04.283 343 13190.07 539.26 56862.34 88888.00 2010-12-09 17:47:05.283 343 13189.68 539.01 56863.07 88888.00 2010-12-09 17:47:06.283 343 13189.68 538.39 56863.20 88888.00 2010-12-09 17:47:07.283 343 13190.07 538.27 56862.95 88888.00 2010-12-09 17:47:08.283 343 13189.68 538.27 56862.95 88888.00 2010-12-09 17:47:09.283 343 13190.59 538.89 56863.32 88888.00 2010-12-09 17:47:10.283 343 13190.46 537.40 56862.95 88888.00 2010-12-09 17:47:11.283 343 13190.33 538.52 56863.32 88888.00 2010-12-09 17:47:12.283 343 13189.94 538.39 56863.32 88888.00 2010-12-09 17:47:13.283 343 13190.98 538.14 56863.81 88888.00 2010-12-09 17:47:14.283 343 13190.33 537.77 56862.71 88888.00 2010-12-09 17:47:15.283 343 13190.85 538.52 56863.57 88888.00 2010-12-09 17:47:16.283 343 13190.33 537.77 56862.95 88888.00 2010-12-09 17:47:17.283 343 13189.94 539.14 56862.59 88888.00 2010-12-09 17:47:18.283 343 13190.07 538.14 56862.71 88888.00 2010-12-09 17:47:19.283 343 13190.33 538.52 56863.07 88888.00 2010-12-09 17:47:20.283 343 13190.72 538.39 56862.71 88888.00 2010-12-09 17:47:21.283 343 13190.59 538.64 56862.71 88888.00 2010-12-09 17:47:22.283 343 13190.85 538.14 56862.10 88888.00 2010-12-09 17:47:23.283 343 13190.98 538.27 56863.20 88888.00 2010-12-09 17:47:24.283 343 13190.85 538.76 56863.20 88888.00 2010-12-09 17:47:25.283 343 13190.07 539.01 56863.20 88888.00 2010-12-09 17:47:26.283 343 13190.33 538.89 56863.57 88888.00 2010-12-09 17:47:27.283 343 13190.59 538.76 56862.95 88888.00 2010-12-09 17:47:28.283 343 13190.46 538.14 56863.32 88888.00 2010-12-09 17:47:29.283 343 13190.59 538.76 56863.32 88888.00 2010-12-09 17:47:30.283 343 13189.94 539.26 56863.57 88888.00 2010-12-09 17:47:31.283 343 13189.81 538.27 56863.07 88888.00 2010-12-09 17:47:32.283 343 13189.94 538.76 56862.59 88888.00 2010-12-09 17:47:33.283 343 13190.85 538.52 56863.20 88888.00 2010-12-09 17:47:34.283 343 13191.24 538.64 56863.20 88888.00 2010-12-09 17:47:35.283 343 13190.07 538.64 56863.07 88888.00 2010-12-09 17:47:36.283 343 13190.20 538.89 56863.93 88888.00 2010-12-09 17:47:37.283 343 13189.68 538.27 56863.32 88888.00 2010-12-09 17:47:38.283 343 13189.29 538.52 56863.81 88888.00 2010-12-09 17:47:39.283 343 13190.07 538.14 56863.32 88888.00 2010-12-09 17:47:40.283 343 13189.68 537.90 56863.81 88888.00 2010-12-09 17:47:41.283 343 13190.07 537.53 56862.71 88888.00 2010-12-09 17:47:42.283 343 13189.81 538.27 56863.44 88888.00 2010-12-09 17:47:43.283 343 13189.42 538.02 56862.71 88888.00 2010-12-09 17:47:44.283 343 13189.68 538.39 56863.07 88888.00 2010-12-09 17:47:45.283 343 13190.85 538.02 56863.07 88888.00 2010-12-09 17:47:46.283 343 13189.68 538.14 56862.95 88888.00 2010-12-09 17:47:47.283 343 13190.07 537.90 56863.20 88888.00 2010-12-09 17:47:48.283 343 13190.46 539.01 56863.32 88888.00 2010-12-09 17:47:49.283 343 13189.81 537.65 56863.07 88888.00 2010-12-09 17:47:50.283 343 13190.33 537.77 56862.71 88888.00 2010-12-09 17:47:51.283 343 13190.72 538.39 56862.10 88888.00 2010-12-09 17:47:52.283 343 13190.46 537.90 56863.32 88888.00 2010-12-09 17:47:53.283 343 13190.33 538.64 56863.07 88888.00 2010-12-09 17:47:54.283 343 13189.68 538.39 56863.07 88888.00 2010-12-09 17:47:55.283 343 13190.33 538.52 56862.71 88888.00 2010-12-09 17:47:56.283 343 13189.81 537.77 56862.95 88888.00 2010-12-09 17:47:57.283 343 13189.68 537.90 56862.83 88888.00 2010-12-09 17:47:58.283 343 13189.94 537.28 56863.81 88888.00 2010-12-09 17:47:59.283 343 13189.55 538.27 56863.57 88888.00 2010-12-09 17:48:00.283 343 13190.07 537.77 56862.83 88888.00 2010-12-09 17:48:01.283 343 13189.42 538.02 56863.44 88888.00 2010-12-09 17:48:02.283 343 13189.81 537.40 56863.20 88888.00 2010-12-09 17:48:03.283 343 13189.94 537.65 56862.83 88888.00 2010-12-09 17:48:04.283 343 13190.07 537.77 56863.32 88888.00 2010-12-09 17:48:05.283 343 13189.16 537.90 56863.20 88888.00 2010-12-09 17:48:06.283 343 13189.42 537.65 56863.07 88888.00 2010-12-09 17:48:07.283 343 13189.03 537.53 56863.32 88888.00 2010-12-09 17:48:08.283 343 13188.90 537.90 56861.98 88888.00 2010-12-09 17:48:09.283 343 13189.81 537.77 56863.69 88888.00 2010-12-09 17:48:10.283 343 13189.81 537.40 56862.59 88888.00 2010-12-09 17:48:11.283 343 13189.29 536.78 56862.22 88888.00 2010-12-09 17:48:12.283 343 13189.29 536.53 56862.71 88888.00 2010-12-09 17:48:13.283 343 13189.03 536.78 56863.32 88888.00 2010-12-09 17:48:14.283 343 13189.55 537.15 56862.95 88888.00 2010-12-09 17:48:15.283 343 13189.03 537.03 56862.83 88888.00 2010-12-09 17:48:16.283 343 13189.42 536.91 56863.20 88888.00 2010-12-09 17:48:17.283 343 13190.07 536.91 56863.20 88888.00 2010-12-09 17:48:18.283 343 13189.16 536.66 56862.95 88888.00 2010-12-09 17:48:19.283 343 13189.81 536.53 56862.95 88888.00 2010-12-09 17:48:20.283 343 13189.94 537.15 56862.22 88888.00 2010-12-09 17:48:21.283 343 13189.81 536.78 56862.83 88888.00 2010-12-09 17:48:22.283 343 13189.42 536.78 56862.34 88888.00 2010-12-09 17:48:23.283 343 13189.81 536.91 56862.95 88888.00 2010-12-09 17:48:24.283 343 13190.07 536.53 56862.95 88888.00 2010-12-09 17:48:25.283 343 13189.94 537.15 56862.83 88888.00 2010-12-09 17:48:26.283 343 13189.29 536.53 56862.34 88888.00 2010-12-09 17:48:27.283 343 13190.07 536.16 56862.22 88888.00 2010-12-09 17:48:28.283 343 13190.20 537.28 56863.07 88888.00 2010-12-09 17:48:29.283 343 13189.81 536.66 56862.83 88888.00 2010-12-09 17:48:30.283 343 13190.07 536.66 56862.46 88888.00 2010-12-09 17:48:31.283 343 13190.07 536.78 56862.71 88888.00 2010-12-09 17:48:32.283 343 13190.33 536.41 56862.83 88888.00 2010-12-09 17:48:33.283 343 13189.94 536.66 56862.10 88888.00 2010-12-09 17:48:34.283 343 13190.20 537.03 56863.20 88888.00 2010-12-09 17:48:35.283 343 13190.72 536.78 56862.83 88888.00 2010-12-09 17:48:36.283 343 13190.85 537.28 56863.32 88888.00 2010-12-09 17:48:37.283 343 13190.59 536.66 56863.32 88888.00 2010-12-09 17:48:38.283 343 13190.46 537.65 56863.20 88888.00 2010-12-09 17:48:39.283 343 13190.33 537.40 56863.20 88888.00 2010-12-09 17:48:40.283 343 13189.68 537.77 56863.07 88888.00 2010-12-09 17:48:41.283 343 13190.46 537.77 56863.32 88888.00 2010-12-09 17:48:42.283 343 13189.55 538.27 56862.95 88888.00 2010-12-09 17:48:43.283 343 13190.85 537.53 56862.71 88888.00 2010-12-09 17:48:44.283 343 13189.81 537.53 56863.57 88888.00 2010-12-09 17:48:45.283 343 13189.55 537.40 56862.83 88888.00 2010-12-09 17:48:46.283 343 13189.68 537.65 56863.07 88888.00 2010-12-09 17:48:47.283 343 13189.55 537.65 56863.07 88888.00 2010-12-09 17:48:48.283 343 13189.68 538.39 56863.57 88888.00 2010-12-09 17:48:49.283 343 13189.81 536.91 56863.20 88888.00 2010-12-09 17:48:50.283 343 13189.29 537.90 56863.81 88888.00 2010-12-09 17:48:51.283 343 13189.81 537.40 56862.95 88888.00 2010-12-09 17:48:52.283 343 13189.81 537.40 56863.20 88888.00 2010-12-09 17:48:53.283 343 13189.94 537.40 56863.07 88888.00 2010-12-09 17:48:54.283 343 13189.03 537.90 56863.44 88888.00 2010-12-09 17:48:55.283 343 13189.42 537.53 56862.83 88888.00 2010-12-09 17:48:56.283 343 13189.16 537.77 56863.07 88888.00 2010-12-09 17:48:57.283 343 13188.51 537.90 56862.95 88888.00 2010-12-09 17:48:58.283 343 13189.29 537.28 56862.59 88888.00 2010-12-09 17:48:59.283 343 13188.90 537.40 56862.83 88888.00 2010-12-09 17:49:00.283 343 13189.03 537.40 56862.83 88888.00 2010-12-09 17:49:01.283 343 13188.51 537.15 56863.07 88888.00 2010-12-09 17:49:02.283 343 13188.12 536.53 56862.71 88888.00 2010-12-09 17:49:03.283 343 13188.77 537.40 56862.34 88888.00 2010-12-09 17:49:04.283 343 13188.64 536.66 56862.95 88888.00 2010-12-09 17:49:05.283 343 13188.51 536.41 56863.07 88888.00 2010-12-09 17:49:06.283 343 13188.64 536.04 56862.22 88888.00 2010-12-09 17:49:07.283 343 13189.03 536.29 56862.10 88888.00 2010-12-09 17:49:08.283 343 13188.25 536.66 56862.71 88888.00 2010-12-09 17:49:09.283 343 13187.99 536.53 56862.71 88888.00 2010-12-09 17:49:10.283 343 13189.03 536.53 56862.10 88888.00 2010-12-09 17:49:11.283 343 13188.38 536.16 56862.10 88888.00 2010-12-09 17:49:12.283 343 13188.77 536.16 56862.71 88888.00 2010-12-09 17:49:13.283 343 13189.29 536.04 56862.46 88888.00 2010-12-09 17:49:14.283 343 13189.68 536.29 56862.83 88888.00 2010-12-09 17:49:15.283 343 13189.68 536.66 56862.83 88888.00 2010-12-09 17:49:16.283 343 13190.33 536.04 56862.22 88888.00 2010-12-09 17:49:17.283 343 13188.90 536.04 56862.10 88888.00 2010-12-09 17:49:18.283 343 13189.16 535.79 56862.59 88888.00 2010-12-09 17:49:19.283 343 13190.72 536.29 56861.73 88888.00 2010-12-09 17:49:20.283 343 13190.20 536.91 56862.46 88888.00 2010-12-09 17:49:21.283 343 13189.55 536.91 56861.73 88888.00 2010-12-09 17:49:22.283 343 13190.20 536.53 56862.59 88888.00 2010-12-09 17:49:23.283 343 13190.46 536.29 56862.95 88888.00 2010-12-09 17:49:24.283 343 13189.94 536.16 56862.71 88888.00 2010-12-09 17:49:25.283 343 13189.68 536.78 56862.46 88888.00 2010-12-09 17:49:26.283 343 13190.33 536.53 56862.46 88888.00 2010-12-09 17:49:27.283 343 13189.94 536.91 56862.71 88888.00 2010-12-09 17:49:28.283 343 13190.07 536.78 56863.32 88888.00 2010-12-09 17:49:29.283 343 13189.29 536.41 56862.46 88888.00 2010-12-09 17:49:30.283 343 13188.90 537.28 56862.34 88888.00 2010-12-09 17:49:31.283 343 13189.68 536.91 56862.22 88888.00 2010-12-09 17:49:32.283 343 13189.55 537.28 56862.71 88888.00 2010-12-09 17:49:33.283 343 13190.07 537.65 56862.34 88888.00 2010-12-09 17:49:34.283 343 13189.81 537.65 56862.59 88888.00 2010-12-09 17:49:35.283 343 13189.81 537.03 56862.83 88888.00 2010-12-09 17:49:36.283 343 13190.07 537.53 56862.71 88888.00 2010-12-09 17:49:37.283 343 13189.29 536.91 56862.71 88888.00 2010-12-09 17:49:38.283 343 13189.81 537.53 56862.46 88888.00 2010-12-09 17:49:39.283 343 13190.33 536.29 56862.59 88888.00 2010-12-09 17:49:40.283 343 13189.55 537.03 56862.95 88888.00 2010-12-09 17:49:41.283 343 13190.07 538.02 56862.83 88888.00 2010-12-09 17:49:42.283 343 13189.55 537.03 56862.83 88888.00 2010-12-09 17:49:43.283 343 13189.94 537.40 56862.95 88888.00 2010-12-09 17:49:44.283 343 13189.55 536.91 56862.46 88888.00 2010-12-09 17:49:45.283 343 13189.55 537.65 56862.83 88888.00 2010-12-09 17:49:46.283 343 13189.29 537.28 56863.32 88888.00 2010-12-09 17:49:47.283 343 13189.94 537.40 56862.59 88888.00 2010-12-09 17:49:48.283 343 13189.68 537.53 56862.59 88888.00 2010-12-09 17:49:49.283 343 13189.16 537.53 56863.07 88888.00 2010-12-09 17:49:50.283 343 13189.29 537.03 56863.57 88888.00 2010-12-09 17:49:51.283 343 13188.64 537.40 56862.95 88888.00 2010-12-09 17:49:52.283 343 13189.29 537.03 56862.83 88888.00 2010-12-09 17:49:53.283 343 13189.03 537.15 56863.69 88888.00 2010-12-09 17:49:54.283 343 13189.03 537.15 56862.83 88888.00 2010-12-09 17:49:55.283 343 13189.42 537.40 56862.95 88888.00 2010-12-09 17:49:56.283 343 13188.90 537.15 56863.07 88888.00 2010-12-09 17:49:57.283 343 13189.68 537.03 56862.83 88888.00 2010-12-09 17:49:58.283 343 13188.38 536.78 56862.59 88888.00 2010-12-09 17:49:59.283 343 13189.03 537.03 56862.46 88888.00 2010-12-09 17:50:00.283 343 13189.16 536.91 56862.83 88888.00 2010-12-09 17:50:01.283 343 13189.55 537.28 56862.10 88888.00 2010-12-09 17:50:02.283 343 13189.55 537.03 56862.95 88888.00 2010-12-09 17:50:03.283 343 13189.55 536.91 56862.83 88888.00 2010-12-09 17:50:04.283 343 13189.29 537.40 56862.34 88888.00 2010-12-09 17:50:05.283 343 13189.42 536.78 56863.07 88888.00 2010-12-09 17:50:06.283 343 13189.42 537.28 56862.71 88888.00 2010-12-09 17:50:07.283 343 13189.81 537.03 56862.83 88888.00 2010-12-09 17:50:08.283 343 13189.55 537.40 56862.59 88888.00 2010-12-09 17:50:09.283 343 13189.29 537.40 56862.71 88888.00 2010-12-09 17:50:10.283 343 13189.81 536.91 56862.59 88888.00 2010-12-09 17:50:11.283 343 13189.03 537.77 56862.34 88888.00 2010-12-09 17:50:12.283 343 13189.29 537.28 56862.46 88888.00 2010-12-09 17:50:13.283 343 13189.55 537.03 56862.34 88888.00 2010-12-09 17:50:14.283 343 13189.55 537.28 56862.34 88888.00 2010-12-09 17:50:15.283 343 13189.55 537.15 56862.83 88888.00 2010-12-09 17:50:16.283 343 13189.16 536.66 56862.10 88888.00 2010-12-09 17:50:17.283 343 13189.94 537.03 56862.10 88888.00 2010-12-09 17:50:18.283 343 13188.90 536.78 56862.71 88888.00 2010-12-09 17:50:19.283 343 13189.16 537.15 56862.59 88888.00 2010-12-09 17:50:20.283 343 13189.29 536.91 56862.95 88888.00 2010-12-09 17:50:21.283 343 13189.68 537.28 56862.59 88888.00 2010-12-09 17:50:22.283 343 13189.42 536.66 56862.95 88888.00 2010-12-09 17:50:23.283 343 13190.20 536.41 56862.10 88888.00 2010-12-09 17:50:24.283 343 13189.81 536.78 56862.71 88888.00 2010-12-09 17:50:25.283 343 13189.55 536.53 56862.46 88888.00 2010-12-09 17:50:26.283 343 13189.16 537.40 56862.46 88888.00 2010-12-09 17:50:27.283 343 13189.42 536.78 56862.46 88888.00 2010-12-09 17:50:28.283 343 13189.55 537.03 56862.71 88888.00 2010-12-09 17:50:29.283 343 13189.94 536.78 56862.22 88888.00 2010-12-09 17:50:30.283 343 13189.16 537.15 56863.32 88888.00 2010-12-09 17:50:31.283 343 13189.55 537.15 56862.95 88888.00 2010-12-09 17:50:32.283 343 13189.68 536.91 56862.46 88888.00 2010-12-09 17:50:33.283 343 13189.03 537.65 56863.07 88888.00 2010-12-09 17:50:34.283 343 13189.94 537.53 56862.46 88888.00 2010-12-09 17:50:35.283 343 13189.55 537.40 56862.10 88888.00 2010-12-09 17:50:36.283 343 13189.42 537.28 56862.83 88888.00 2010-12-09 17:50:37.283 343 13189.68 537.28 56863.32 88888.00 2010-12-09 17:50:38.283 343 13190.59 536.53 56862.46 88888.00 2010-12-09 17:50:39.283 343 13190.07 537.40 56862.59 88888.00 2010-12-09 17:50:40.283 343 13190.72 536.66 56862.46 88888.00 2010-12-09 17:50:41.283 343 13189.29 537.65 56863.20 88888.00 2010-12-09 17:50:42.283 343 13190.20 537.40 56863.07 88888.00 2010-12-09 17:50:43.283 343 13189.68 537.65 56863.57 88888.00 2010-12-09 17:50:44.283 343 13190.07 537.28 56863.32 88888.00 2010-12-09 17:50:45.283 343 13189.16 537.03 56862.95 88888.00 2010-12-09 17:50:46.283 343 13190.46 537.53 56863.20 88888.00 2010-12-09 17:50:47.283 343 13190.33 537.28 56862.22 88888.00 2010-12-09 17:50:48.283 343 13190.07 537.15 56862.71 88888.00 2010-12-09 17:50:49.283 343 13189.68 537.28 56862.22 88888.00 2010-12-09 17:50:50.283 343 13190.46 536.66 56862.71 88888.00 2010-12-09 17:50:51.283 343 13190.46 536.78 56862.46 88888.00 2010-12-09 17:50:52.283 343 13190.46 537.65 56863.07 88888.00 2010-12-09 17:50:53.283 343 13190.20 537.28 56862.83 88888.00 2010-12-09 17:50:54.283 343 13189.81 536.91 56862.71 88888.00 2010-12-09 17:50:55.283 343 13190.72 537.28 56862.71 88888.00 2010-12-09 17:50:56.283 343 13190.07 537.40 56862.71 88888.00 2010-12-09 17:50:57.283 343 13189.55 537.53 56863.07 88888.00 2010-12-09 17:50:58.283 343 13190.33 537.77 56862.59 88888.00 2010-12-09 17:50:59.283 343 13189.94 536.91 56862.46 88888.00 2010-12-09 17:51:00.283 343 13190.07 537.28 56862.83 88888.00 2010-12-09 17:51:01.283 343 13190.72 538.02 56862.71 88888.00 2010-12-09 17:51:02.283 343 13190.07 537.28 56862.71 88888.00 2010-12-09 17:51:03.283 343 13189.94 537.65 56862.83 88888.00 2010-12-09 17:51:04.283 343 13189.94 537.15 56863.07 88888.00 2010-12-09 17:51:05.283 343 13189.81 537.77 56862.95 88888.00 2010-12-09 17:51:06.283 343 13190.46 537.65 56863.32 88888.00 2010-12-09 17:51:07.283 343 13190.59 537.03 56862.95 88888.00 2010-12-09 17:51:08.283 343 13189.42 536.91 56862.95 88888.00 2010-12-09 17:51:09.283 343 13189.42 536.78 56862.46 88888.00 2010-12-09 17:51:10.283 343 13190.59 537.40 56863.20 88888.00 2010-12-09 17:51:11.283 343 13189.42 537.28 56863.57 88888.00 2010-12-09 17:51:12.283 343 13189.55 537.15 56863.20 88888.00 2010-12-09 17:51:13.283 343 13189.81 537.28 56863.57 88888.00 2010-12-09 17:51:14.283 343 13189.68 537.28 56862.22 88888.00 2010-12-09 17:51:15.283 343 13190.20 537.65 56863.20 88888.00 2010-12-09 17:51:16.283 343 13189.68 537.28 56863.07 88888.00 2010-12-09 17:51:17.283 343 13189.68 536.53 56862.83 88888.00 2010-12-09 17:51:18.283 343 13189.94 536.78 56862.10 88888.00 2010-12-09 17:51:19.283 343 13189.81 537.28 56862.59 88888.00 2010-12-09 17:51:20.283 343 13190.20 536.78 56863.57 88888.00 2010-12-09 17:51:21.283 343 13190.59 537.15 56862.83 88888.00 2010-12-09 17:51:22.283 343 13190.46 536.04 56862.34 88888.00 2010-12-09 17:51:23.283 343 13189.94 536.66 56863.07 88888.00 2010-12-09 17:51:24.283 343 13190.98 536.66 56863.07 88888.00 2010-12-09 17:51:25.283 343 13190.46 536.78 56862.95 88888.00 2010-12-09 17:51:26.283 343 13190.72 536.91 56862.34 88888.00 2010-12-09 17:51:27.283 343 13190.85 537.40 56863.07 88888.00 2010-12-09 17:51:28.283 343 13190.59 537.28 56862.71 88888.00 2010-12-09 17:51:29.283 343 13190.33 537.65 56863.44 88888.00 2010-12-09 17:51:30.283 343 13190.59 536.91 56862.10 88888.00 2010-12-09 17:51:31.283 343 13190.46 536.78 56862.71 88888.00 2010-12-09 17:51:32.283 343 13190.98 537.15 56863.20 88888.00 2010-12-09 17:51:33.283 343 13190.72 537.40 56862.83 88888.00 2010-12-09 17:51:34.283 343 13190.85 537.03 56862.95 88888.00 2010-12-09 17:51:35.283 343 13190.46 537.77 56862.83 88888.00 2010-12-09 17:51:36.283 343 13190.59 537.40 56862.95 88888.00 2010-12-09 17:51:37.283 343 13190.59 537.40 56863.20 88888.00 2010-12-09 17:51:38.283 343 13190.98 536.91 56863.20 88888.00 2010-12-09 17:51:39.283 343 13190.85 536.91 56863.07 88888.00 2010-12-09 17:51:40.283 343 13190.85 537.53 56862.95 88888.00 2010-12-09 17:51:41.283 343 13190.46 538.02 56863.07 88888.00 2010-12-09 17:51:42.283 343 13191.63 537.53 56862.59 88888.00 2010-12-09 17:51:43.283 343 13190.98 537.53 56863.20 88888.00 2010-12-09 17:51:44.283 343 13190.33 537.40 56862.95 88888.00 2010-12-09 17:51:45.283 343 13190.33 537.28 56863.32 88888.00 2010-12-09 17:51:46.283 343 13189.55 537.15 56862.95 88888.00 2010-12-09 17:51:47.283 343 13190.72 537.15 56862.95 88888.00 2010-12-09 17:51:48.283 343 13191.24 537.03 56863.32 88888.00 2010-12-09 17:51:49.283 343 13190.98 536.91 56862.95 88888.00 2010-12-09 17:51:50.283 343 13190.72 537.53 56863.07 88888.00 2010-12-09 17:51:51.283 343 13189.81 537.03 56863.07 88888.00 2010-12-09 17:51:52.283 343 13190.33 537.53 56863.69 88888.00 2010-12-09 17:51:53.283 343 13191.11 537.53 56862.59 88888.00 2010-12-09 17:51:54.283 343 13191.50 537.15 56863.32 88888.00 2010-12-09 17:51:55.283 343 13190.46 537.28 56862.59 88888.00 2010-12-09 17:51:56.283 343 13190.59 537.03 56862.95 88888.00 2010-12-09 17:51:57.283 343 13190.20 536.91 56863.07 88888.00 2010-12-09 17:51:58.283 343 13190.59 537.28 56863.69 88888.00 2010-12-09 17:51:59.283 343 13190.72 537.40 56863.20 88888.00 2010-12-09 17:52:00.283 343 13190.33 537.15 56863.81 88888.00 2010-12-09 17:52:01.283 343 13190.20 537.15 56863.81 88888.00 2010-12-09 17:52:02.283 343 13190.20 537.28 56863.57 88888.00 2010-12-09 17:52:03.283 343 13190.07 537.28 56863.57 88888.00 2010-12-09 17:52:04.283 343 13190.20 537.40 56862.95 88888.00 2010-12-09 17:52:05.283 343 13189.81 536.53 56863.20 88888.00 2010-12-09 17:52:06.283 343 13190.85 536.78 56863.69 88888.00 2010-12-09 17:52:07.283 343 13190.85 536.53 56863.44 88888.00 2010-12-09 17:52:08.283 343 13190.46 536.66 56863.32 88888.00 2010-12-09 17:52:09.283 343 13190.85 536.66 56863.32 88888.00 2010-12-09 17:52:10.283 343 13190.46 536.91 56863.20 88888.00 2010-12-09 17:52:11.283 343 13189.94 537.28 56863.07 88888.00 2010-12-09 17:52:12.283 343 13190.59 537.28 56863.57 88888.00 2010-12-09 17:52:13.283 343 13189.94 536.91 56863.69 88888.00 2010-12-09 17:52:14.283 343 13190.98 536.91 56863.32 88888.00 2010-12-09 17:52:15.283 343 13190.98 537.03 56863.57 88888.00 2010-12-09 17:52:16.283 343 13190.33 537.77 56863.44 88888.00 2010-12-09 17:52:17.283 343 13190.98 537.40 56863.32 88888.00 2010-12-09 17:52:18.283 343 13190.46 536.66 56862.83 88888.00 2010-12-09 17:52:19.283 343 13190.59 537.28 56862.95 88888.00 2010-12-09 17:52:20.283 343 13190.72 536.91 56863.81 88888.00 2010-12-09 17:52:21.283 343 13190.98 537.15 56863.57 88888.00 2010-12-09 17:52:22.283 343 13190.98 537.28 56863.20 88888.00 2010-12-09 17:52:23.283 343 13190.59 537.65 56863.32 88888.00 2010-12-09 17:52:24.283 343 13190.85 537.28 56862.95 88888.00 2010-12-09 17:52:25.283 343 13190.20 536.78 56863.20 88888.00 2010-12-09 17:52:26.283 343 13190.59 537.90 56863.44 88888.00 2010-12-09 17:52:27.283 343 13190.20 536.91 56863.81 88888.00 2010-12-09 17:52:28.283 343 13190.46 537.15 56862.95 88888.00 2010-12-09 17:52:29.283 343 13190.33 536.66 56862.71 88888.00 2010-12-09 17:52:30.283 343 13190.33 536.53 56862.83 88888.00 2010-12-09 17:52:31.283 343 13190.33 536.53 56863.20 88888.00 2010-12-09 17:52:32.283 343 13190.72 536.16 56863.69 88888.00 2010-12-09 17:52:33.283 343 13190.46 536.53 56862.59 88888.00 2010-12-09 17:52:34.283 343 13190.59 536.53 56862.95 88888.00 2010-12-09 17:52:35.283 343 13190.59 535.54 56863.32 88888.00 2010-12-09 17:52:36.283 343 13190.85 536.53 56862.46 88888.00 2010-12-09 17:52:37.283 343 13190.46 536.41 56862.83 88888.00 2010-12-09 17:52:38.283 343 13191.11 536.41 56862.95 88888.00 2010-12-09 17:52:39.283 343 13190.59 536.16 56863.20 88888.00 2010-12-09 17:52:40.283 343 13191.24 536.41 56862.83 88888.00 2010-12-09 17:52:41.283 343 13191.11 536.16 56863.20 88888.00 2010-12-09 17:52:42.283 343 13191.24 536.04 56862.95 88888.00 2010-12-09 17:52:43.283 343 13191.24 535.92 56862.83 88888.00 2010-12-09 17:52:44.283 343 13190.46 536.41 56863.20 88888.00 2010-12-09 17:52:45.283 343 13190.98 535.92 56862.83 88888.00 2010-12-09 17:52:46.283 343 13190.59 536.53 56863.20 88888.00 2010-12-09 17:52:47.283 343 13190.59 536.78 56862.83 88888.00 2010-12-09 17:52:48.283 343 13191.50 535.67 56863.07 88888.00 2010-12-09 17:52:49.283 343 13190.72 536.29 56863.07 88888.00 2010-12-09 17:52:50.283 343 13190.46 536.04 56862.71 88888.00 2010-12-09 17:52:51.283 343 13190.33 536.53 56862.95 88888.00 2010-12-09 17:52:52.283 343 13190.59 536.53 56862.59 88888.00 2010-12-09 17:52:53.283 343 13189.94 535.79 56862.83 88888.00 2010-12-09 17:52:54.283 343 13190.33 536.41 56862.83 88888.00 2010-12-09 17:52:55.283 343 13190.98 536.91 56863.20 88888.00 2010-12-09 17:52:56.283 343 13190.07 536.29 56862.83 88888.00 2010-12-09 17:52:57.283 343 13190.46 536.16 56862.95 88888.00 2010-12-09 17:52:58.283 343 13190.46 536.41 56862.59 88888.00 2010-12-09 17:52:59.283 343 13190.85 535.30 56863.07 88888.00 2010-12-09 17:53:00.283 343 13190.46 535.92 56862.95 88888.00 2010-12-09 17:53:01.283 343 13190.59 536.66 56862.95 88888.00 2010-12-09 17:53:02.283 343 13190.59 535.42 56863.32 88888.00 2010-12-09 17:53:03.283 343 13190.33 536.29 56863.07 88888.00 2010-12-09 17:53:04.283 343 13189.81 536.04 56862.95 88888.00 2010-12-09 17:53:05.283 343 13189.68 536.53 56863.44 88888.00 2010-12-09 17:53:06.283 343 13190.07 536.04 56862.59 88888.00 2010-12-09 17:53:07.283 343 13189.81 536.41 56863.20 88888.00 2010-12-09 17:53:08.283 343 13189.29 536.66 56863.07 88888.00 2010-12-09 17:53:09.283 343 13189.68 536.04 56862.95 88888.00 2010-12-09 17:53:10.283 343 13190.07 536.41 56863.32 88888.00 2010-12-09 17:53:11.283 343 13189.81 536.29 56862.83 88888.00 2010-12-09 17:53:12.283 343 13189.81 535.42 56862.83 88888.00 2010-12-09 17:53:13.283 343 13189.81 536.29 56862.95 88888.00 2010-12-09 17:53:14.283 343 13189.81 535.79 56863.07 88888.00 2010-12-09 17:53:15.283 343 13189.68 536.16 56863.07 88888.00 2010-12-09 17:53:16.283 343 13189.42 535.54 56862.95 88888.00 2010-12-09 17:53:17.283 343 13189.16 535.92 56862.83 88888.00 2010-12-09 17:53:18.283 343 13189.55 535.92 56863.32 88888.00 2010-12-09 17:53:19.283 343 13190.20 535.42 56862.95 88888.00 2010-12-09 17:53:20.283 343 13189.94 535.92 56862.46 88888.00 2010-12-09 17:53:21.283 343 13189.16 535.67 56862.59 88888.00 2010-12-09 17:53:22.283 343 13189.94 535.67 56862.59 88888.00 2010-12-09 17:53:23.283 343 13190.07 535.42 56863.07 88888.00 2010-12-09 17:53:24.283 343 13190.07 535.79 56862.59 88888.00 2010-12-09 17:53:25.283 343 13189.42 536.16 56862.59 88888.00 2010-12-09 17:53:26.283 343 13189.42 535.92 56862.46 88888.00 2010-12-09 17:53:27.283 343 13190.20 535.92 56862.95 88888.00 2010-12-09 17:53:28.283 343 13189.68 535.79 56862.71 88888.00 2010-12-09 17:53:29.283 343 13189.03 536.04 56863.07 88888.00 2010-12-09 17:53:30.283 343 13189.81 536.53 56863.07 88888.00 2010-12-09 17:53:31.283 343 13189.81 536.53 56862.83 88888.00 2010-12-09 17:53:32.283 343 13190.20 536.16 56862.71 88888.00 2010-12-09 17:53:33.283 343 13190.07 536.16 56863.20 88888.00 2010-12-09 17:53:34.283 343 13189.94 536.53 56863.32 88888.00 2010-12-09 17:53:35.283 343 13189.94 536.29 56862.83 88888.00 2010-12-09 17:53:36.283 343 13190.07 535.79 56862.59 88888.00 2010-12-09 17:53:37.283 343 13190.33 536.16 56862.95 88888.00 2010-12-09 17:53:38.283 343 13189.81 536.16 56862.59 88888.00 2010-12-09 17:53:39.283 343 13189.68 535.30 56862.46 88888.00 2010-12-09 17:53:40.283 343 13189.81 535.67 56862.95 88888.00 2010-12-09 17:53:41.283 343 13188.90 536.04 56862.71 88888.00 2010-12-09 17:53:42.283 343 13189.55 535.79 56862.59 88888.00 2010-12-09 17:53:43.283 343 13189.55 535.05 56862.95 88888.00 2010-12-09 17:53:44.283 343 13189.68 536.16 56862.95 88888.00 2010-12-09 17:53:45.283 343 13189.16 536.16 56863.32 88888.00 2010-12-09 17:53:46.283 343 13189.55 535.67 56862.34 88888.00 2010-12-09 17:53:47.283 343 13190.20 535.79 56863.07 88888.00 2010-12-09 17:53:48.283 343 13190.20 536.04 56862.34 88888.00 2010-12-09 17:53:49.283 343 13189.68 535.30 56862.59 88888.00 2010-12-09 17:53:50.283 343 13188.77 536.04 56863.20 88888.00 2010-12-09 17:53:51.283 343 13189.42 536.29 56862.83 88888.00 2010-12-09 17:53:52.283 343 13189.94 536.04 56862.83 88888.00 2010-12-09 17:53:53.283 343 13189.81 536.53 56863.44 88888.00 2010-12-09 17:53:54.283 343 13189.68 535.92 56862.83 88888.00 2010-12-09 17:53:55.283 343 13189.42 536.16 56863.07 88888.00 2010-12-09 17:53:56.283 343 13189.42 536.53 56863.07 88888.00 2010-12-09 17:53:57.283 343 13188.64 536.29 56862.59 88888.00 2010-12-09 17:53:58.283 343 13188.90 536.66 56862.46 88888.00 2010-12-09 17:53:59.283 343 13188.38 536.29 56863.44 88888.00 2010-12-09 17:54:00.283 343 13189.42 536.04 56862.95 88888.00 2010-12-09 17:54:01.283 343 13189.16 535.42 56862.22 88888.00 2010-12-09 17:54:02.283 343 13189.03 535.54 56863.20 88888.00 2010-12-09 17:54:03.283 343 13188.51 535.92 56862.46 88888.00 2010-12-09 17:54:04.283 343 13189.03 536.04 56863.07 88888.00 2010-12-09 17:54:05.283 343 13188.38 536.41 56862.59 88888.00 2010-12-09 17:54:06.283 343 13187.86 535.42 56862.59 88888.00 2010-12-09 17:54:07.283 343 13188.51 535.54 56862.83 88888.00 2010-12-09 17:54:08.283 343 13188.25 535.05 56862.83 88888.00 2010-12-09 17:54:09.283 343 13188.51 535.79 56862.95 88888.00 2010-12-09 17:54:10.283 343 13188.90 536.16 56863.20 88888.00 2010-12-09 17:54:11.283 343 13188.77 535.42 56863.44 88888.00 2010-12-09 17:54:12.283 343 13188.64 535.79 56862.83 88888.00 2010-12-09 17:54:13.283 343 13188.90 536.16 56862.95 88888.00 2010-12-09 17:54:14.283 343 13189.03 535.92 56862.83 88888.00 2010-12-09 17:54:15.283 343 13188.90 535.67 56862.95 88888.00 2010-12-09 17:54:16.283 343 13188.64 536.04 56862.71 88888.00 2010-12-09 17:54:17.283 343 13189.03 536.29 56862.46 88888.00 2010-12-09 17:54:18.283 343 13188.64 535.92 56862.46 88888.00 2010-12-09 17:54:19.283 343 13189.29 536.29 56862.59 88888.00 2010-12-09 17:54:20.283 343 13189.16 536.16 56862.34 88888.00 2010-12-09 17:54:21.283 343 13189.16 536.29 56862.59 88888.00 2010-12-09 17:54:22.283 343 13189.55 536.16 56862.59 88888.00 2010-12-09 17:54:23.283 343 13189.68 537.15 56862.71 88888.00 2010-12-09 17:54:24.283 343 13189.42 536.91 56862.83 88888.00 2010-12-09 17:54:25.283 343 13189.16 535.67 56862.46 88888.00 2010-12-09 17:54:26.283 343 13189.55 536.91 56862.71 88888.00 2010-12-09 17:54:27.283 343 13189.68 536.78 56863.07 88888.00 2010-12-09 17:54:28.283 343 13188.90 536.41 56862.46 88888.00 2010-12-09 17:54:29.283 343 13189.68 536.66 56862.71 88888.00 2010-12-09 17:54:30.283 343 13188.51 537.65 56862.59 88888.00 2010-12-09 17:54:31.283 343 13188.64 536.91 56863.44 88888.00 2010-12-09 17:54:32.283 343 13188.51 537.15 56862.22 88888.00 2010-12-09 17:54:33.283 343 13188.90 536.78 56862.46 88888.00 2010-12-09 17:54:34.283 343 13188.77 536.53 56862.71 88888.00 2010-12-09 17:54:35.283 343 13188.90 537.03 56862.22 88888.00 2010-12-09 17:54:36.283 343 13189.03 537.03 56862.34 88888.00 2010-12-09 17:54:37.283 343 13188.64 537.15 56862.83 88888.00 2010-12-09 17:54:38.283 343 13188.64 536.91 56862.83 88888.00 2010-12-09 17:54:39.283 343 13188.51 536.91 56863.32 88888.00 2010-12-09 17:54:40.283 343 13187.99 537.40 56862.83 88888.00 2010-12-09 17:54:41.283 343 13188.12 536.78 56862.95 88888.00 2010-12-09 17:54:42.283 343 13188.64 537.03 56862.34 88888.00 2010-12-09 17:54:43.283 343 13187.73 536.41 56862.71 88888.00 2010-12-09 17:54:44.283 343 13188.77 536.41 56862.34 88888.00 2010-12-09 17:54:45.283 343 13188.25 536.53 56862.59 88888.00 2010-12-09 17:54:46.283 343 13187.73 536.78 56861.98 88888.00 2010-12-09 17:54:47.283 343 13187.99 536.78 56861.98 88888.00 2010-12-09 17:54:48.283 343 13187.86 536.04 56862.10 88888.00 2010-12-09 17:54:49.283 343 13187.73 536.29 56862.83 88888.00 2010-12-09 17:54:50.283 343 13188.38 536.16 56862.71 88888.00 2010-12-09 17:54:51.283 343 13188.25 536.41 56863.20 88888.00 2010-12-09 17:54:52.283 343 13188.38 536.16 56861.98 88888.00 2010-12-09 17:54:53.283 343 13187.99 536.16 56862.59 88888.00 2010-12-09 17:54:54.283 343 13187.60 536.16 56862.22 88888.00 2010-12-09 17:54:55.283 343 13187.99 536.16 56862.59 88888.00 2010-12-09 17:54:56.283 343 13187.86 536.41 56861.73 88888.00 2010-12-09 17:54:57.283 343 13187.99 536.04 56862.34 88888.00 2010-12-09 17:54:58.283 343 13188.25 536.41 56862.59 88888.00 2010-12-09 17:54:59.283 343 13188.51 535.92 56862.22 88888.00 2010-12-09 17:55:00.283 343 13188.51 536.29 56862.83 88888.00 2010-12-09 17:55:01.283 343 13188.12 535.30 56862.34 88888.00 2010-12-09 17:55:02.283 343 13187.86 535.92 56862.22 88888.00 2010-12-09 17:55:03.283 343 13188.25 536.41 56862.46 88888.00 2010-12-09 17:55:04.283 343 13188.25 536.29 56861.85 88888.00 2010-12-09 17:55:05.283 343 13188.38 536.29 56862.59 88888.00 2010-12-09 17:55:06.283 343 13188.12 536.29 56862.59 88888.00 2010-12-09 17:55:07.283 343 13188.51 536.41 56862.10 88888.00 2010-12-09 17:55:08.283 343 13188.77 536.53 56861.98 88888.00 2010-12-09 17:55:09.283 343 13188.51 536.29 56862.10 88888.00 2010-12-09 17:55:10.283 343 13188.38 536.66 56862.10 88888.00 2010-12-09 17:55:11.283 343 13188.77 536.66 56862.46 88888.00 2010-12-09 17:55:12.283 343 13188.51 536.66 56861.98 88888.00 2010-12-09 17:55:13.283 343 13188.64 537.03 56862.59 88888.00 2010-12-09 17:55:14.283 343 13188.64 536.66 56862.71 88888.00 2010-12-09 17:55:15.283 343 13188.12 537.15 56862.22 88888.00 2010-12-09 17:55:16.283 343 13188.64 536.78 56862.34 88888.00 2010-12-09 17:55:17.283 343 13188.51 536.78 56862.83 88888.00 2010-12-09 17:55:18.283 343 13188.25 537.40 56862.59 88888.00 2010-12-09 17:55:19.283 343 13188.77 536.66 56862.22 88888.00 2010-12-09 17:55:20.283 343 13188.90 537.53 56862.46 88888.00 2010-12-09 17:55:21.283 343 13188.25 536.41 56861.98 88888.00 2010-12-09 17:55:22.283 343 13188.25 537.03 56862.10 88888.00 2010-12-09 17:55:23.283 343 13187.47 536.41 56862.83 88888.00 2010-12-09 17:55:24.283 343 13187.99 536.66 56862.10 88888.00 2010-12-09 17:55:25.283 343 13187.99 536.78 56862.10 88888.00 2010-12-09 17:55:26.283 343 13187.47 536.53 56862.10 88888.00 2010-12-09 17:55:27.283 343 13187.21 537.40 56862.34 88888.00 2010-12-09 17:55:28.283 343 13187.60 537.28 56862.59 88888.00 2010-12-09 17:55:29.283 343 13187.86 536.29 56862.34 88888.00 2010-12-09 17:55:30.283 343 13187.47 536.78 56862.59 88888.00 2010-12-09 17:55:31.283 343 13187.73 536.29 56862.59 88888.00 2010-12-09 17:55:32.283 343 13187.60 536.53 56862.59 88888.00 2010-12-09 17:55:33.283 343 13187.34 536.04 56862.22 88888.00 2010-12-09 17:55:34.283 343 13187.08 536.16 56861.61 88888.00 2010-12-09 17:55:35.283 343 13187.08 536.29 56862.46 88888.00 2010-12-09 17:55:36.283 343 13187.34 535.92 56862.46 88888.00 2010-12-09 17:55:37.283 343 13187.08 535.79 56862.34 88888.00 2010-12-09 17:55:38.283 343 13187.60 536.16 56862.34 88888.00 2010-12-09 17:55:39.283 343 13187.60 536.16 56862.34 88888.00 2010-12-09 17:55:40.283 343 13186.95 536.16 56862.22 88888.00 2010-12-09 17:55:41.283 343 13187.60 535.42 56861.36 88888.00 2010-12-09 17:55:42.283 343 13187.73 535.67 56862.10 88888.00 2010-12-09 17:55:43.283 343 13187.60 536.04 56861.85 88888.00 2010-12-09 17:55:44.283 343 13187.21 536.29 56861.85 88888.00 2010-12-09 17:55:45.283 343 13188.90 535.30 56861.73 88888.00 2010-12-09 17:55:46.283 343 13188.12 535.79 56862.10 88888.00 2010-12-09 17:55:47.283 343 13188.25 535.67 56861.61 88888.00 2010-12-09 17:55:48.283 343 13187.73 535.92 56861.85 88888.00 2010-12-09 17:55:49.283 343 13187.73 535.79 56862.34 88888.00 2010-12-09 17:55:50.283 343 13187.73 536.16 56862.95 88888.00 2010-12-09 17:55:51.283 343 13188.77 535.30 56862.34 88888.00 2010-12-09 17:55:52.283 343 13188.25 536.29 56862.22 88888.00 2010-12-09 17:55:53.283 343 13187.86 535.79 56862.59 88888.00 2010-12-09 17:55:54.283 343 13187.86 536.53 56862.34 88888.00 2010-12-09 17:55:55.283 343 13188.25 536.78 56861.73 88888.00 2010-12-09 17:55:56.283 343 13188.64 536.53 56862.46 88888.00 2010-12-09 17:55:57.283 343 13188.25 537.03 56861.61 88888.00 2010-12-09 17:55:58.283 343 13188.25 536.53 56862.71 88888.00 2010-12-09 17:55:59.283 343 13188.77 536.78 56862.83 88888.00 2010-12-09 17:56:00.283 343 13188.90 536.66 56862.22 88888.00 2010-12-09 17:56:01.283 343 13187.60 536.66 56862.22 88888.00 2010-12-09 17:56:02.283 343 13187.99 536.78 56862.22 88888.00 2010-12-09 17:56:03.283 343 13187.73 536.29 56862.46 88888.00 2010-12-09 17:56:04.283 343 13187.86 536.78 56862.59 88888.00 2010-12-09 17:56:05.283 343 13187.86 536.16 56861.73 88888.00 2010-12-09 17:56:06.283 343 13187.99 536.91 56862.95 88888.00 2010-12-09 17:56:07.283 343 13188.12 536.53 56862.83 88888.00 2010-12-09 17:56:08.283 343 13187.47 536.41 56862.59 88888.00 2010-12-09 17:56:09.283 343 13186.82 537.28 56862.95 88888.00 2010-12-09 17:56:10.283 343 13187.73 536.29 56862.10 88888.00 2010-12-09 17:56:11.283 343 13187.60 536.78 56862.10 88888.00 2010-12-09 17:56:12.283 343 13187.73 536.29 56862.34 88888.00 2010-12-09 17:56:13.283 343 13187.34 536.29 56862.22 88888.00 2010-12-09 17:56:14.283 343 13187.21 536.66 56862.46 88888.00 2010-12-09 17:56:15.283 343 13187.86 536.78 56862.46 88888.00 2010-12-09 17:56:16.283 343 13186.82 535.92 56862.46 88888.00 2010-12-09 17:56:17.283 343 13187.08 535.92 56862.59 88888.00 2010-12-09 17:56:18.283 343 13186.56 536.78 56862.34 88888.00 2010-12-09 17:56:19.283 343 13187.08 536.29 56862.83 88888.00 2010-12-09 17:56:20.283 343 13187.60 536.41 56861.85 88888.00 2010-12-09 17:56:21.283 343 13187.34 535.54 56861.98 88888.00 2010-12-09 17:56:22.283 343 13186.56 535.92 56862.22 88888.00 2010-12-09 17:56:23.283 343 13186.56 536.29 56862.10 88888.00 2010-12-09 17:56:24.283 343 13186.82 535.67 56862.95 88888.00 2010-12-09 17:56:25.283 343 13186.04 536.04 56862.22 88888.00 2010-12-09 17:56:26.283 343 13187.08 536.04 56861.98 88888.00 2010-12-09 17:56:27.283 343 13185.91 536.04 56861.98 88888.00 2010-12-09 17:56:28.283 343 13187.47 536.04 56861.85 88888.00 2010-12-09 17:56:29.283 343 13187.21 535.67 56862.46 88888.00 2010-12-09 17:56:30.283 343 13186.69 535.54 56861.98 88888.00 2010-12-09 17:56:31.283 343 13187.99 535.17 56861.24 88888.00 2010-12-09 17:56:32.283 343 13187.21 535.30 56861.73 88888.00 2010-12-09 17:56:33.283 343 13187.60 535.05 56862.34 88888.00 2010-12-09 17:56:34.283 343 13186.95 535.17 56861.36 88888.00 2010-12-09 17:56:35.283 343 13187.99 535.30 56862.46 88888.00 2010-12-09 17:56:36.283 343 13187.08 535.30 56861.85 88888.00 2010-12-09 17:56:37.283 343 13188.12 535.42 56861.48 88888.00 2010-12-09 17:56:38.283 343 13187.99 535.79 56861.98 88888.00 2010-12-09 17:56:39.283 343 13187.86 535.67 56862.46 88888.00 2010-12-09 17:56:40.283 343 13188.12 535.05 56862.22 88888.00 2010-12-09 17:56:41.283 343 13189.16 535.17 56862.34 88888.00 2010-12-09 17:56:42.283 343 13189.16 535.54 56861.61 88888.00 2010-12-09 17:56:43.283 343 13188.38 535.67 56861.85 88888.00 2010-12-09 17:56:44.283 343 13188.51 535.54 56862.22 88888.00 2010-12-09 17:56:45.283 343 13189.16 536.16 56862.22 88888.00 2010-12-09 17:56:46.283 343 13189.03 535.79 56862.10 88888.00 2010-12-09 17:56:47.283 343 13188.38 535.92 56861.73 88888.00 2010-12-09 17:56:48.283 343 13188.38 536.53 56862.10 88888.00 2010-12-09 17:56:49.283 343 13188.90 536.04 56862.46 88888.00 2010-12-09 17:56:50.283 343 13188.51 536.16 56862.46 88888.00 2010-12-09 17:56:51.283 343 13188.64 536.16 56861.73 88888.00 2010-12-09 17:56:52.283 343 13187.99 536.29 56862.34 88888.00 2010-12-09 17:56:53.283 343 13188.64 536.16 56862.22 88888.00 2010-12-09 17:56:54.283 343 13188.51 536.41 56862.83 88888.00 2010-12-09 17:56:55.283 343 13188.25 536.41 56862.46 88888.00 2010-12-09 17:56:56.283 343 13188.12 536.29 56862.71 88888.00 2010-12-09 17:56:57.283 343 13187.60 536.04 56862.46 88888.00 2010-12-09 17:56:58.283 343 13187.47 536.78 56862.95 88888.00 2010-12-09 17:56:59.283 343 13188.25 536.41 56862.34 88888.00 2010-12-09 17:57:00.283 343 13187.99 535.67 56862.22 88888.00 2010-12-09 17:57:01.283 343 13187.60 535.79 56862.95 88888.00 2010-12-09 17:57:02.283 343 13188.12 535.92 56862.46 88888.00 2010-12-09 17:57:03.283 343 13187.47 535.92 56862.34 88888.00 2010-12-09 17:57:04.283 343 13187.99 535.92 56862.83 88888.00 2010-12-09 17:57:05.283 343 13187.60 536.29 56862.10 88888.00 2010-12-09 17:57:06.283 343 13187.60 536.29 56862.46 88888.00 2010-12-09 17:57:07.283 343 13187.86 536.16 56862.34 88888.00 2010-12-09 17:57:08.283 343 13188.25 536.29 56862.71 88888.00 2010-12-09 17:57:09.283 343 13187.73 535.42 56862.71 88888.00 2010-12-09 17:57:10.283 343 13188.25 535.17 56862.95 88888.00 2010-12-09 17:57:11.283 343 13187.73 536.16 56862.59 88888.00 2010-12-09 17:57:12.283 343 13187.47 535.79 56862.71 88888.00 2010-12-09 17:57:13.283 343 13188.25 535.67 56862.46 88888.00 2010-12-09 17:57:14.283 343 13187.73 536.16 56862.83 88888.00 2010-12-09 17:57:15.283 343 13187.34 535.17 56862.34 88888.00 2010-12-09 17:57:16.283 343 13187.08 536.16 56862.22 88888.00 2010-12-09 17:57:17.283 343 13187.86 535.92 56861.36 88888.00 2010-12-09 17:57:18.283 343 13188.12 535.17 56862.34 88888.00 2010-12-09 17:57:19.283 343 13187.73 535.17 56862.59 88888.00 2010-12-09 17:57:20.283 343 13188.25 534.92 56862.22 88888.00 2010-12-09 17:57:21.283 343 13187.60 535.92 56862.59 88888.00 2010-12-09 17:57:22.283 343 13187.99 534.68 56862.71 88888.00 2010-12-09 17:57:23.283 343 13188.25 535.67 56862.22 88888.00 2010-12-09 17:57:24.283 343 13188.64 535.05 56862.22 88888.00 2010-12-09 17:57:25.283 343 13188.12 535.92 56861.98 88888.00 2010-12-09 17:57:26.283 343 13188.51 535.54 56862.83 88888.00 2010-12-09 17:57:27.283 343 13187.99 535.67 56861.98 88888.00 2010-12-09 17:57:28.283 343 13188.38 534.92 56862.10 88888.00 2010-12-09 17:57:29.283 343 13188.38 535.30 56862.46 88888.00 2010-12-09 17:57:30.283 343 13188.51 535.30 56862.10 88888.00 2010-12-09 17:57:31.283 343 13188.51 535.30 56861.98 88888.00 2010-12-09 17:57:32.283 343 13187.99 535.05 56862.10 88888.00 2010-12-09 17:57:33.283 343 13189.03 535.54 56862.59 88888.00 2010-12-09 17:57:34.283 343 13188.90 535.92 56861.85 88888.00 2010-12-09 17:57:35.283 343 13189.03 536.16 56862.46 88888.00 2010-12-09 17:57:36.283 343 13189.16 535.67 56862.34 88888.00 2010-12-09 17:57:37.283 343 13188.77 535.79 56862.34 88888.00 2010-12-09 17:57:38.283 343 13189.68 536.16 56862.10 88888.00 2010-12-09 17:57:39.283 343 13189.16 535.92 56862.22 88888.00 2010-12-09 17:57:40.283 343 13188.77 536.78 56862.22 88888.00 2010-12-09 17:57:41.283 343 13188.38 535.79 56862.59 88888.00 2010-12-09 17:57:42.283 343 13188.64 536.66 56861.98 88888.00 2010-12-09 17:57:43.283 343 13188.90 536.16 56862.59 88888.00 2010-12-09 17:57:44.283 343 13188.77 536.41 56863.20 88888.00 2010-12-09 17:57:45.283 343 13189.03 535.92 56862.83 88888.00 2010-12-09 17:57:46.283 343 13188.90 536.41 56862.71 88888.00 2010-12-09 17:57:47.283 343 13187.86 536.29 56862.22 88888.00 2010-12-09 17:57:48.283 343 13188.38 536.66 56862.34 88888.00 2010-12-09 17:57:49.283 343 13188.38 536.53 56862.83 88888.00 2010-12-09 17:57:50.283 343 13188.12 536.29 56862.59 88888.00 2010-12-09 17:57:51.283 343 13188.12 536.04 56862.95 88888.00 2010-12-09 17:57:52.283 343 13188.64 536.53 56862.59 88888.00 2010-12-09 17:57:53.283 343 13188.25 536.04 56862.59 88888.00 2010-12-09 17:57:54.283 343 13187.73 536.04 56862.10 88888.00 2010-12-09 17:57:55.283 343 13187.60 536.29 56862.59 88888.00 2010-12-09 17:57:56.283 343 13187.99 536.41 56862.46 88888.00 2010-12-09 17:57:57.283 343 13187.99 536.16 56862.10 88888.00 2010-12-09 17:57:58.283 343 13187.60 536.78 56862.34 88888.00 2010-12-09 17:57:59.283 343 13188.25 536.04 56862.59 88888.00 2010-12-09 17:58:00.283 343 13187.34 535.92 56862.83 88888.00 2010-12-09 17:58:01.283 343 13187.60 536.04 56862.59 88888.00 2010-12-09 17:58:02.283 343 13188.77 536.04 56862.22 88888.00 2010-12-09 17:58:03.283 343 13187.47 536.04 56862.95 88888.00 2010-12-09 17:58:04.283 343 13187.99 536.16 56862.46 88888.00 2010-12-09 17:58:05.283 343 13188.12 535.92 56862.59 88888.00 2010-12-09 17:58:06.283 343 13188.25 535.92 56862.34 88888.00 2010-12-09 17:58:07.283 343 13188.38 536.04 56861.73 88888.00 2010-12-09 17:58:08.283 343 13188.77 536.29 56861.61 88888.00 2010-12-09 17:58:09.283 343 13187.34 535.54 56861.85 88888.00 2010-12-09 17:58:10.283 343 13187.60 535.67 56862.22 88888.00 2010-12-09 17:58:11.283 343 13188.12 535.92 56861.61 88888.00 2010-12-09 17:58:12.283 343 13188.38 535.79 56861.85 88888.00 2010-12-09 17:58:13.283 343 13187.99 535.92 56861.85 88888.00 2010-12-09 17:58:14.283 343 13188.51 535.92 56861.73 88888.00 2010-12-09 17:58:15.283 343 13188.51 535.67 56862.71 88888.00 2010-12-09 17:58:16.283 343 13188.25 535.67 56862.22 88888.00 2010-12-09 17:58:17.283 343 13188.64 536.78 56862.10 88888.00 2010-12-09 17:58:18.283 343 13188.90 536.41 56862.83 88888.00 2010-12-09 17:58:19.283 343 13188.64 535.67 56862.46 88888.00 2010-12-09 17:58:20.283 343 13189.16 536.04 56862.34 88888.00 2010-12-09 17:58:21.283 343 13189.03 535.92 56862.59 88888.00 2010-12-09 17:58:22.283 343 13189.29 535.92 56862.46 88888.00 2010-12-09 17:58:23.283 343 13189.42 536.04 56862.71 88888.00 2010-12-09 17:58:24.283 343 13189.42 536.29 56862.59 88888.00 2010-12-09 17:58:25.283 343 13189.29 535.30 56862.71 88888.00 2010-12-09 17:58:26.283 343 13189.29 536.41 56862.46 88888.00 2010-12-09 17:58:27.283 343 13189.16 536.53 56862.71 88888.00 2010-12-09 17:58:28.283 343 13189.29 536.16 56862.59 88888.00 2010-12-09 17:58:29.283 343 13189.55 535.92 56862.71 88888.00 2010-12-09 17:58:30.283 343 13190.07 536.66 56862.83 88888.00 2010-12-09 17:58:31.283 343 13189.68 537.15 56861.73 88888.00 2010-12-09 17:58:32.283 343 13189.29 537.15 56862.71 88888.00 2010-12-09 17:58:33.283 343 13189.68 536.91 56862.46 88888.00 2010-12-09 17:58:34.283 343 13189.29 537.53 56862.59 88888.00 2010-12-09 17:58:35.283 343 13188.90 537.03 56863.07 88888.00 2010-12-09 17:58:36.283 343 13189.16 536.66 56862.95 88888.00 2010-12-09 17:58:37.283 343 13188.90 536.66 56862.34 88888.00 2010-12-09 17:58:38.283 343 13189.68 536.53 56862.46 88888.00 2010-12-09 17:58:39.283 343 13188.25 537.03 56862.10 88888.00 2010-12-09 17:58:40.283 343 13189.68 536.53 56862.59 88888.00 2010-12-09 17:58:41.283 343 13188.64 536.91 56862.83 88888.00 2010-12-09 17:58:42.283 343 13188.90 536.53 56862.83 88888.00 2010-12-09 17:58:43.283 343 13188.77 537.15 56862.95 88888.00 2010-12-09 17:58:44.283 343 13188.77 537.15 56861.98 88888.00 2010-12-09 17:58:45.283 343 13187.86 536.78 56862.22 88888.00 2010-12-09 17:58:46.283 343 13187.99 537.15 56862.46 88888.00 2010-12-09 17:58:47.283 343 13188.25 536.91 56862.34 88888.00 2010-12-09 17:58:48.283 343 13187.99 536.53 56862.83 88888.00 2010-12-09 17:58:49.283 343 13188.51 536.04 56862.59 88888.00 2010-12-09 17:58:50.283 343 13187.99 536.66 56862.59 88888.00 2010-12-09 17:58:51.283 343 13188.90 536.53 56862.34 88888.00 2010-12-09 17:58:52.283 343 13187.47 536.53 56861.73 88888.00 2010-12-09 17:58:53.282 343 13187.86 536.78 56861.98 88888.00 2010-12-09 17:58:54.282 343 13187.47 536.41 56862.46 88888.00 2010-12-09 17:58:55.282 343 13187.60 536.16 56862.46 88888.00 2010-12-09 17:58:56.282 343 13187.73 536.04 56861.36 88888.00 2010-12-09 17:58:57.282 343 13187.73 536.04 56862.22 88888.00 2010-12-09 17:58:58.282 343 13187.99 536.16 56862.46 88888.00 2010-12-09 17:58:59.282 343 13187.73 536.53 56862.95 88888.00 2010-12-09 17:59:00.282 343 13188.77 536.16 56863.20 88888.00 2010-12-09 17:59:01.282 343 13187.60 537.03 56862.22 88888.00 2010-12-09 17:59:02.282 343 13188.64 536.04 56862.83 88888.00 2010-12-09 17:59:03.282 343 13188.25 536.41 56862.46 88888.00 2010-12-09 17:59:04.282 343 13188.64 536.16 56862.22 88888.00 2010-12-09 17:59:05.282 343 13188.51 536.41 56862.10 88888.00 2010-12-09 17:59:06.282 343 13188.64 536.29 56862.46 88888.00 2010-12-09 17:59:07.282 343 13188.38 537.15 56862.59 88888.00 2010-12-09 17:59:08.282 343 13188.25 536.29 56862.22 88888.00 2010-12-09 17:59:09.282 343 13188.12 536.78 56861.85 88888.00 2010-12-09 17:59:10.282 343 13188.77 537.03 56862.46 88888.00 2010-12-09 17:59:11.282 343 13188.64 536.91 56862.46 88888.00 2010-12-09 17:59:12.282 343 13188.64 536.41 56862.83 88888.00 2010-12-09 17:59:13.282 343 13188.77 537.28 56862.10 88888.00 2010-12-09 17:59:14.282 343 13188.25 537.15 56862.22 88888.00 2010-12-09 17:59:15.282 343 13188.64 537.15 56862.46 88888.00 2010-12-09 17:59:16.282 343 13187.60 537.03 56862.10 88888.00 2010-12-09 17:59:17.282 343 13187.47 537.15 56862.46 88888.00 2010-12-09 17:59:18.282 343 13188.25 537.28 56862.34 88888.00 2010-12-09 17:59:19.282 343 13188.90 536.91 56862.46 88888.00 2010-12-09 17:59:20.282 343 13187.60 537.03 56863.20 88888.00 2010-12-09 17:59:21.282 343 13188.77 537.28 56862.34 88888.00 2010-12-09 17:59:22.282 343 13188.64 537.15 56863.07 88888.00 2010-12-09 17:59:23.282 343 13187.86 537.65 56862.22 88888.00 2010-12-09 17:59:24.282 343 13187.86 537.28 56862.46 88888.00 2010-12-09 17:59:25.282 343 13188.25 537.15 56862.59 88888.00 2010-12-09 17:59:26.282 343 13187.99 536.53 56862.22 88888.00 2010-12-09 17:59:27.282 343 13188.64 537.53 56863.07 88888.00 2010-12-09 17:59:28.282 343 13187.99 537.53 56862.71 88888.00 2010-12-09 17:59:29.282 343 13188.12 537.03 56862.59 88888.00 2010-12-09 17:59:30.282 343 13187.73 537.40 56862.59 88888.00 2010-12-09 17:59:31.282 343 13188.12 537.03 56862.46 88888.00 2010-12-09 17:59:32.282 343 13187.73 536.78 56862.71 88888.00 2010-12-09 17:59:33.282 343 13188.25 536.91 56861.98 88888.00 2010-12-09 17:59:34.282 343 13187.60 537.15 56862.46 88888.00 2010-12-09 17:59:35.282 343 13187.60 536.53 56862.10 88888.00 2010-12-09 17:59:36.282 343 13188.25 537.03 56862.59 88888.00 2010-12-09 17:59:37.282 343 13187.60 536.04 56861.85 88888.00 2010-12-09 17:59:38.282 343 13187.47 536.29 56862.22 88888.00 2010-12-09 17:59:39.282 343 13186.95 536.41 56861.85 88888.00 2010-12-09 17:59:40.282 343 13188.25 536.53 56862.46 88888.00 2010-12-09 17:59:41.282 343 13187.08 536.91 56861.98 88888.00 2010-12-09 17:59:42.282 343 13188.25 536.78 56862.59 88888.00 2010-12-09 17:59:43.282 343 13187.86 536.53 56862.59 88888.00 2010-12-09 17:59:44.282 343 13187.34 535.92 56862.10 88888.00 2010-12-09 17:59:45.282 343 13187.08 536.04 56862.71 88888.00 2010-12-09 17:59:46.282 343 13188.12 535.79 56861.98 88888.00 2010-12-09 17:59:47.282 343 13187.21 535.92 56861.73 88888.00 2010-12-09 17:59:48.282 343 13187.47 536.16 56862.10 88888.00 2010-12-09 17:59:49.282 343 13187.60 536.29 56862.10 88888.00 2010-12-09 17:59:50.282 343 13187.21 536.41 56862.83 88888.00 2010-12-09 17:59:51.282 343 13187.60 536.29 56862.34 88888.00 2010-12-09 17:59:52.282 343 13187.21 536.04 56861.98 88888.00 2010-12-09 17:59:53.282 343 13187.60 536.04 56862.46 88888.00 2010-12-09 17:59:54.282 343 13188.25 535.54 56862.22 88888.00 2010-12-09 17:59:55.282 343 13188.25 535.92 56861.61 88888.00 2010-12-09 18:00:00.282 343 13188.51 536.91 56862.71 88888.00 2010-12-09 18:00:01.282 343 13188.25 537.03 56862.71 88888.00 2010-12-09 18:00:02.282 343 13188.38 536.66 56862.22 88888.00 2010-12-09 18:00:03.282 343 13187.73 536.53 56862.34 88888.00 2010-12-09 18:00:04.282 343 13187.99 536.04 56862.71 88888.00 2010-12-09 18:00:05.282 343 13187.99 536.04 56861.61 88888.00 2010-12-09 18:00:06.282 343 13187.21 536.29 56862.22 88888.00 2010-12-09 18:00:07.282 343 13188.77 536.04 56862.34 88888.00 2010-12-09 18:00:08.282 343 13188.38 536.66 56862.34 88888.00 2010-12-09 18:00:09.282 343 13187.99 536.29 56862.46 88888.00 2010-12-09 18:00:10.282 343 13188.12 536.78 56861.48 88888.00 2010-12-09 18:00:11.282 343 13187.86 536.78 56861.85 88888.00 2010-12-09 18:00:12.282 343 13188.12 536.91 56862.46 88888.00 2010-12-09 18:00:13.282 343 13187.86 536.78 56862.95 88888.00 2010-12-09 18:00:14.282 343 13187.73 536.53 56862.10 88888.00 2010-12-09 18:00:15.282 343 13187.99 536.78 56861.98 88888.00 2010-12-09 18:00:16.282 343 13187.21 536.66 56862.59 88888.00 2010-12-09 18:00:17.282 343 13188.38 536.29 56862.22 88888.00 2010-12-09 18:00:18.282 343 13187.99 536.78 56861.98 88888.00 2010-12-09 18:00:19.282 343 13187.08 536.78 56862.10 88888.00 2010-12-09 18:00:20.282 343 13188.25 536.78 56862.22 88888.00 2010-12-09 18:00:21.282 343 13187.47 537.40 56862.59 88888.00 2010-12-09 18:00:22.282 343 13187.60 536.53 56862.22 88888.00 2010-12-09 18:00:23.282 343 13187.60 536.66 56862.95 88888.00 2010-12-09 18:00:24.282 343 13187.47 537.15 56862.59 88888.00 2010-12-09 18:00:25.282 343 13187.86 537.03 56862.71 88888.00 2010-12-09 18:00:26.282 343 13187.08 536.16 56862.46 88888.00 2010-12-09 18:00:27.282 343 13187.60 536.91 56862.83 88888.00 2010-12-09 18:00:28.282 343 13188.25 536.78 56862.22 88888.00 2010-12-09 18:00:29.282 343 13187.73 536.04 56861.98 88888.00 2010-12-09 18:00:30.282 343 13187.47 536.16 56861.98 88888.00 2010-12-09 18:00:31.282 343 13186.95 536.41 56862.22 88888.00 2010-12-09 18:00:32.282 343 13186.95 536.29 56862.10 88888.00 2010-12-09 18:00:33.282 343 13187.34 536.29 56861.85 88888.00 2010-12-09 18:00:34.282 343 13187.21 536.29 56861.85 88888.00 2010-12-09 18:00:35.282 343 13187.47 535.92 56862.59 88888.00 2010-12-09 18:00:36.282 343 13187.21 536.29 56861.98 88888.00 2010-12-09 18:00:37.282 343 13187.73 536.29 56861.98 88888.00 2010-12-09 18:00:38.282 343 13187.08 536.16 56862.59 88888.00 2010-12-09 18:00:39.282 343 13188.38 536.04 56862.22 88888.00 2010-12-09 18:00:40.282 343 13187.73 535.54 56862.46 88888.00 2010-12-09 18:00:41.282 343 13188.64 536.41 56862.10 88888.00 2010-12-09 18:00:42.282 343 13187.21 536.16 56862.71 88888.00 2010-12-09 18:00:43.282 343 13187.99 535.67 56861.73 88888.00 2010-12-09 18:00:44.282 343 13187.86 535.92 56862.59 88888.00 2010-12-09 18:00:45.282 343 13187.86 536.04 56861.73 88888.00 2010-12-09 18:00:46.282 343 13187.21 535.67 56862.22 88888.00 2010-12-09 18:00:47.282 343 13188.64 535.67 56862.71 88888.00 2010-12-09 18:00:48.282 343 13187.99 536.04 56861.85 88888.00 2010-12-09 18:00:49.282 343 13188.12 535.79 56862.46 88888.00 2010-12-09 18:00:50.282 343 13188.25 536.66 56862.22 88888.00 2010-12-09 18:00:51.282 343 13187.34 536.16 56862.22 88888.00 2010-12-09 18:00:52.282 343 13188.64 536.04 56862.34 88888.00 2010-12-09 18:00:53.282 343 13187.73 536.29 56861.85 88888.00 2010-12-09 18:00:54.282 343 13187.86 536.53 56862.10 88888.00 2010-12-09 18:00:55.282 343 13187.08 535.67 56862.22 88888.00 2010-12-09 18:00:56.282 343 13187.21 536.41 56861.98 88888.00 2010-12-09 18:00:57.282 343 13187.86 536.29 56862.22 88888.00 2010-12-09 18:00:58.282 343 13188.38 535.67 56862.34 88888.00 2010-12-09 18:00:59.282 343 13188.12 536.29 56862.34 88888.00 2010-12-09 18:01:00.282 343 13187.99 536.16 56862.10 88888.00 2010-12-09 18:01:01.282 343 13187.73 535.67 56862.22 88888.00 2010-12-09 18:01:02.282 343 13187.99 536.41 56862.10 88888.00 2010-12-09 18:01:03.282 343 13187.60 536.04 56861.85 88888.00 2010-12-09 18:01:04.282 343 13187.21 536.53 56861.98 88888.00 2010-12-09 18:01:05.282 343 13187.86 535.79 56861.12 88888.00 2010-12-09 18:01:06.282 343 13188.12 535.67 56862.10 88888.00 2010-12-09 18:01:07.282 343 13187.21 535.67 56862.71 88888.00 2010-12-09 18:01:08.282 343 13188.38 536.04 56862.34 88888.00 2010-12-09 18:01:09.282 343 13187.73 535.30 56862.22 88888.00 2010-12-09 18:01:10.282 343 13187.47 536.16 56862.46 88888.00 2010-12-09 18:01:11.282 343 13187.47 535.67 56862.10 88888.00 2010-12-09 18:01:12.282 343 13187.47 535.92 56862.10 88888.00 2010-12-09 18:01:13.282 343 13188.12 536.04 56861.48 88888.00 2010-12-09 18:01:14.282 343 13187.34 536.16 56862.10 88888.00 2010-12-09 18:01:15.282 343 13187.47 535.92 56861.73 88888.00 2010-12-09 18:01:16.282 343 13187.60 536.04 56862.22 88888.00 2010-12-09 18:01:17.282 343 13187.34 536.16 56861.85 88888.00 2010-12-09 18:01:18.282 343 13187.73 536.04 56862.10 88888.00 2010-12-09 18:01:19.282 343 13187.60 536.41 56862.22 88888.00 2010-12-09 18:01:20.282 343 13187.99 536.53 56862.71 88888.00 2010-12-09 18:01:21.282 343 13187.21 536.41 56862.22 88888.00 2010-12-09 18:01:22.282 343 13187.21 536.04 56862.34 88888.00 2010-12-09 18:01:23.282 343 13187.60 536.41 56862.34 88888.00 2010-12-09 18:01:24.282 343 13187.60 535.92 56862.22 88888.00 2010-12-09 18:01:25.282 343 13188.38 536.16 56861.36 88888.00 2010-12-09 18:01:26.282 343 13187.47 536.29 56862.59 88888.00 2010-12-09 18:01:27.282 343 13187.73 536.29 56862.34 88888.00 2010-12-09 18:01:28.282 343 13187.86 536.16 56862.46 88888.00 2010-12-09 18:01:29.282 343 13188.51 536.29 56862.46 88888.00 2010-12-09 18:01:30.282 343 13186.82 536.04 56861.98 88888.00 2010-12-09 18:01:31.282 343 13187.60 535.67 56861.98 88888.00 2010-12-09 18:01:32.282 343 13187.60 536.04 56862.10 88888.00 2010-12-09 18:01:33.282 343 13188.12 536.41 56862.83 88888.00 2010-12-09 18:01:34.282 343 13188.12 536.29 56862.22 88888.00 2010-12-09 18:01:35.282 343 13188.12 536.91 56861.98 88888.00 2010-12-09 18:01:36.282 343 13188.25 536.66 56861.85 88888.00 2010-12-09 18:01:37.282 343 13187.86 536.29 56861.85 88888.00 2010-12-09 18:01:38.282 343 13188.38 536.16 56862.59 88888.00 2010-12-09 18:01:39.282 343 13188.38 536.16 56862.10 88888.00 2010-12-09 18:01:40.282 343 13187.21 536.66 56862.59 88888.00 2010-12-09 18:01:41.282 343 13188.25 536.91 56862.59 88888.00 2010-12-09 18:01:42.282 343 13187.99 536.16 56862.83 88888.00 2010-12-09 18:01:43.282 343 13188.25 536.78 56861.73 88888.00 2010-12-09 18:01:44.282 343 13187.99 536.41 56862.22 88888.00 2010-12-09 18:01:45.282 343 13187.73 535.92 56862.10 88888.00 2010-12-09 18:01:46.282 343 13187.99 536.16 56862.59 88888.00 2010-12-09 18:01:47.282 343 13187.86 536.04 56862.46 88888.00 2010-12-09 18:01:48.282 343 13187.86 536.16 56862.46 88888.00 2010-12-09 18:01:49.282 343 13187.73 536.53 56861.98 88888.00 2010-12-09 18:01:50.282 343 13187.86 537.15 56861.24 88888.00 2010-12-09 18:01:51.282 343 13187.73 536.04 56861.98 88888.00 2010-12-09 18:01:52.282 343 13187.34 536.41 56862.71 88888.00 2010-12-09 18:01:53.282 343 13187.86 536.41 56861.98 88888.00 2010-12-09 18:01:54.282 343 13187.99 536.78 56862.59 88888.00 2010-12-09 18:01:55.282 343 13188.12 536.29 56862.10 88888.00 2010-12-09 18:01:56.282 343 13188.51 535.79 56862.59 88888.00 2010-12-09 18:01:57.282 343 13187.34 536.04 56862.59 88888.00 2010-12-09 18:01:58.282 343 13188.38 536.04 56862.34 88888.00 2010-12-09 18:01:59.282 343 13187.99 535.79 56862.22 88888.00 2010-12-09 18:02:00.282 343 13188.12 536.41 56862.83 88888.00 2010-12-09 18:02:01.282 343 13188.38 536.53 56863.07 88888.00 2010-12-09 18:02:02.282 343 13187.73 535.67 56861.61 88888.00 2010-12-09 18:02:03.282 343 13187.47 536.66 56862.71 88888.00 2010-12-09 18:02:04.282 343 13187.86 535.92 56862.34 88888.00 2010-12-09 18:02:05.282 343 13188.64 536.29 56862.46 88888.00 2010-12-09 18:02:06.282 343 13189.03 535.67 56862.59 88888.00 2010-12-09 18:02:07.282 343 13188.38 537.03 56862.22 88888.00 2010-12-09 18:02:08.282 343 13188.90 536.29 56862.59 88888.00 2010-12-09 18:02:09.282 343 13188.25 536.16 56861.98 88888.00 2010-12-09 18:02:10.282 343 13188.90 536.41 56862.22 88888.00 2010-12-09 18:02:11.282 343 13188.38 536.66 56861.85 88888.00 2010-12-09 18:02:12.282 343 13188.12 536.78 56862.71 88888.00 2010-12-09 18:02:13.282 343 13188.38 536.91 56861.85 88888.00 2010-12-09 18:02:14.282 343 13187.99 536.78 56862.95 88888.00 2010-12-09 18:02:15.282 343 13187.47 535.67 56861.98 88888.00 2010-12-09 18:02:16.282 343 13188.51 535.92 56862.22 88888.00 2010-12-09 18:02:17.282 343 13187.86 536.29 56862.59 88888.00 2010-12-09 18:02:18.282 343 13188.38 536.29 56862.46 88888.00 2010-12-09 18:02:19.282 343 13188.38 536.29 56862.59 88888.00 2010-12-09 18:02:20.282 343 13188.12 536.66 56862.46 88888.00 2010-12-09 18:02:21.282 343 13187.73 536.16 56862.46 88888.00 2010-12-09 18:02:22.282 343 13188.51 536.53 56862.71 88888.00 2010-12-09 18:02:23.282 343 13188.12 535.79 56862.83 88888.00 2010-12-09 18:02:24.282 343 13187.47 536.41 56862.59 88888.00 2010-12-09 18:02:25.282 343 13187.21 536.41 56861.12 88888.00 2010-12-09 18:02:26.282 343 13188.25 536.16 56862.34 88888.00 2010-12-09 18:02:27.282 343 13188.12 536.66 56862.34 88888.00 2010-12-09 18:02:28.282 343 13187.86 536.04 56862.34 88888.00 2010-12-09 18:02:29.282 343 13187.60 536.04 56862.46 88888.00 2010-12-09 18:02:30.282 343 13188.38 536.53 56862.34 88888.00 2010-12-09 18:02:31.282 343 13187.86 536.04 56862.46 88888.00 2010-12-09 18:02:32.282 343 13188.38 536.16 56863.07 88888.00 2010-12-09 18:02:33.282 343 13187.34 536.66 56862.46 88888.00 2010-12-09 18:02:34.282 343 13188.64 536.66 56862.83 88888.00 2010-12-09 18:02:35.282 343 13188.77 536.78 56861.85 88888.00 2010-12-09 18:02:36.282 343 13188.51 536.29 56862.59 88888.00 2010-12-09 18:02:37.282 343 13188.12 536.41 56862.59 88888.00 2010-12-09 18:02:38.282 343 13188.38 536.91 56862.22 88888.00 2010-12-09 18:02:39.282 343 13188.38 536.91 56862.71 88888.00 2010-12-09 18:02:40.282 343 13188.77 536.91 56862.34 88888.00 2010-12-09 18:02:41.282 343 13187.86 536.91 56862.59 88888.00 2010-12-09 18:02:42.282 343 13188.38 536.53 56862.34 88888.00 2010-12-09 18:02:43.282 343 13188.51 537.28 56862.10 88888.00 2010-12-09 18:02:44.282 343 13188.12 536.53 56862.34 88888.00 2010-12-09 18:02:45.282 343 13188.51 536.66 56862.22 88888.00 2010-12-09 18:02:46.282 343 13187.86 536.91 56862.59 88888.00 2010-12-09 18:02:47.282 343 13187.73 537.28 56862.34 88888.00 2010-12-09 18:02:48.282 343 13188.25 537.40 56862.22 88888.00 2010-12-09 18:02:49.282 343 13187.99 536.91 56862.83 88888.00 2010-12-09 18:02:50.282 343 13187.60 537.40 56862.71 88888.00 2010-12-09 18:02:51.282 343 13188.38 536.66 56862.46 88888.00 2010-12-09 18:02:52.282 343 13187.47 537.28 56862.59 88888.00 2010-12-09 18:02:53.282 343 13187.99 536.91 56862.46 88888.00 2010-12-09 18:02:54.282 343 13187.73 536.78 56862.71 88888.00 2010-12-09 18:02:55.282 343 13187.47 537.28 56861.98 88888.00 2010-12-09 18:02:56.282 343 13187.86 536.66 56862.46 88888.00 2010-12-09 18:02:57.282 343 13187.99 536.78 56862.10 88888.00 2010-12-09 18:02:58.282 343 13187.86 536.41 56862.46 88888.00 2010-12-09 18:02:59.282 343 13188.25 536.41 56862.22 88888.00 2010-12-09 18:03:00.282 343 13187.47 536.29 56861.98 88888.00 2010-12-09 18:03:01.282 343 13188.25 536.78 56862.10 88888.00 2010-12-09 18:03:02.282 343 13188.12 536.66 56862.34 88888.00 2010-12-09 18:03:03.282 343 13187.60 536.41 56862.34 88888.00 2010-12-09 18:03:04.282 343 13187.60 536.29 56862.46 88888.00 2010-12-09 18:03:05.282 343 13188.12 536.29 56862.46 88888.00 2010-12-09 18:03:06.282 343 13187.99 536.66 56862.46 88888.00 2010-12-09 18:03:07.282 343 13188.12 535.79 56861.73 88888.00 2010-12-09 18:03:08.282 343 13188.12 536.78 56862.34 88888.00 2010-12-09 18:03:09.282 343 13189.16 536.53 56862.22 88888.00 2010-12-09 18:03:10.282 343 13187.99 536.91 56861.98 88888.00 2010-12-09 18:03:11.282 343 13188.12 536.41 56862.22 88888.00 2010-12-09 18:03:12.282 343 13188.25 536.41 56862.22 88888.00 2010-12-09 18:03:13.282 343 13187.86 536.53 56862.10 88888.00 2010-12-09 18:03:14.282 343 13187.86 536.41 56862.46 88888.00 2010-12-09 18:03:15.282 343 13187.21 536.41 56862.59 88888.00 2010-12-09 18:03:16.282 343 13187.34 536.16 56862.22 88888.00 2010-12-09 18:03:17.282 343 13187.34 536.29 56862.34 88888.00 2010-12-09 18:03:18.282 343 13187.34 536.29 56862.34 88888.00 2010-12-09 18:03:19.282 343 13187.86 536.04 56862.59 88888.00 2010-12-09 18:03:20.282 343 13188.77 535.67 56862.34 88888.00 2010-12-09 18:03:21.282 343 13187.47 535.79 56863.20 88888.00 2010-12-09 18:03:22.282 343 13187.99 536.66 56862.83 88888.00 2010-12-09 18:03:23.282 343 13187.99 535.67 56862.34 88888.00 2010-12-09 18:03:24.282 343 13187.08 536.41 56862.46 88888.00 2010-12-09 18:03:25.282 343 13187.47 536.29 56862.59 88888.00 2010-12-09 18:03:26.282 343 13187.86 536.16 56862.46 88888.00 2010-12-09 18:03:27.282 343 13187.60 536.16 56862.59 88888.00 2010-12-09 18:03:28.282 343 13188.12 536.16 56862.46 88888.00 2010-12-09 18:03:29.282 343 13188.51 535.79 56862.95 88888.00 2010-12-09 18:03:30.282 343 13187.99 536.41 56862.59 88888.00 2010-12-09 18:03:31.282 343 13187.73 535.92 56862.46 88888.00 2010-12-09 18:03:32.282 343 13187.47 537.03 56862.71 88888.00 2010-12-09 18:03:33.282 343 13188.25 536.66 56862.34 88888.00 2010-12-09 18:03:34.282 343 13187.86 536.66 56862.46 88888.00 2010-12-09 18:03:35.282 343 13187.34 535.67 56862.95 88888.00 2010-12-09 18:03:36.282 343 13187.60 535.92 56862.46 88888.00 2010-12-09 18:03:37.282 343 13187.86 536.04 56862.83 88888.00 2010-12-09 18:03:38.282 343 13187.47 536.41 56862.46 88888.00 2010-12-09 18:03:39.282 343 13187.34 536.04 56862.34 88888.00 2010-12-09 18:03:40.282 343 13187.47 536.41 56862.22 88888.00 2010-12-09 18:03:41.282 343 13187.08 536.66 56862.22 88888.00 2010-12-09 18:03:42.282 343 13187.86 536.16 56862.22 88888.00 2010-12-09 18:03:43.282 343 13187.86 536.66 56862.22 88888.00 2010-12-09 18:03:44.282 343 13188.12 536.16 56861.85 88888.00 2010-12-09 18:03:45.282 343 13186.95 536.16 56862.46 88888.00 2010-12-09 18:03:46.282 343 13187.73 536.78 56862.46 88888.00 2010-12-09 18:03:47.282 343 13187.47 536.29 56861.98 88888.00 2010-12-09 18:03:48.282 343 13187.34 536.16 56862.71 88888.00 2010-12-09 18:03:49.282 343 13187.60 536.41 56862.46 88888.00 2010-12-09 18:03:50.282 343 13188.51 536.66 56861.98 88888.00 2010-12-09 18:03:51.282 343 13188.12 536.16 56861.85 88888.00 2010-12-09 18:03:52.282 343 13187.99 536.16 56861.98 88888.00 2010-12-09 18:03:53.282 343 13188.25 536.29 56861.98 88888.00 2010-12-09 18:03:54.282 343 13188.25 536.53 56861.73 88888.00 2010-12-09 18:03:55.282 343 13188.90 536.04 56861.98 88888.00 2010-12-09 18:03:56.282 343 13187.86 536.41 56862.46 88888.00 2010-12-09 18:03:57.282 343 13188.77 536.53 56861.61 88888.00 2010-12-09 18:03:58.282 343 13188.64 536.29 56862.22 88888.00 2010-12-09 18:03:59.282 343 13189.16 536.04 56862.83 88888.00 2010-12-09 18:04:00.282 343 13189.16 536.78 56862.34 88888.00 2010-12-09 18:04:01.282 343 13188.25 536.29 56862.59 88888.00 2010-12-09 18:04:02.282 343 13188.38 536.66 56862.46 88888.00 2010-12-09 18:04:03.282 343 13188.64 536.04 56861.98 88888.00 2010-12-09 18:04:04.282 343 13187.99 535.30 56862.46 88888.00 2010-12-09 18:04:05.282 343 13188.12 536.16 56862.46 88888.00 2010-12-09 18:04:06.282 343 13188.64 536.29 56862.71 88888.00 2010-12-09 18:04:07.282 343 13188.12 535.92 56862.10 88888.00 2010-12-09 18:04:08.282 343 13188.38 536.29 56862.46 88888.00 2010-12-09 18:04:09.282 343 13188.38 536.29 56861.98 88888.00 2010-12-09 18:04:10.282 343 13188.12 536.66 56862.59 88888.00 2010-12-09 18:04:11.282 343 13188.12 536.66 56862.71 88888.00 2010-12-09 18:04:12.282 343 13188.12 536.16 56862.46 88888.00 2010-12-09 18:04:13.282 343 13187.86 536.04 56862.71 88888.00 2010-12-09 18:04:14.282 343 13188.38 536.53 56862.22 88888.00 2010-12-09 18:04:15.282 343 13188.38 536.41 56862.22 88888.00 2010-12-09 18:04:16.282 343 13188.51 536.16 56862.34 88888.00 2010-12-09 18:04:17.282 343 13188.77 536.41 56862.59 88888.00 2010-12-09 18:04:18.282 343 13187.99 536.16 56862.83 88888.00 2010-12-09 18:04:19.282 343 13188.12 536.04 56862.83 88888.00 2010-12-09 18:04:20.282 343 13187.86 536.41 56862.10 88888.00 2010-12-09 18:04:21.282 343 13188.64 536.53 56862.83 88888.00 2010-12-09 18:04:22.282 343 13188.12 536.41 56862.34 88888.00 2010-12-09 18:04:23.282 343 13187.47 536.29 56862.59 88888.00 2010-12-09 18:04:24.282 343 13188.51 536.91 56862.83 88888.00 2010-12-09 18:04:25.282 343 13188.51 536.66 56862.83 88888.00 2010-12-09 18:04:26.282 343 13188.38 536.53 56863.44 88888.00 2010-12-09 18:04:27.282 343 13188.25 535.79 56862.34 88888.00 2010-12-09 18:04:28.282 343 13187.99 536.29 56861.85 88888.00 2010-12-09 18:04:29.282 343 13188.51 536.41 56862.59 88888.00 2010-12-09 18:04:30.282 343 13188.12 536.41 56862.71 88888.00 2010-12-09 18:04:31.282 343 13188.12 536.41 56861.85 88888.00 2010-12-09 18:04:32.282 343 13188.64 536.41 56863.20 88888.00 2010-12-09 18:04:33.282 343 13187.86 536.41 56861.98 88888.00 2010-12-09 18:04:34.282 343 13187.99 536.16 56862.71 88888.00 2010-12-09 18:04:35.282 343 13188.25 536.53 56862.34 88888.00 2010-12-09 18:04:36.282 343 13187.99 536.66 56862.95 88888.00 2010-12-09 18:04:37.282 343 13188.64 536.16 56862.46 88888.00 2010-12-09 18:04:38.282 343 13188.25 537.03 56862.71 88888.00 2010-12-09 18:04:39.282 343 13188.25 536.41 56862.34 88888.00 2010-12-09 18:04:40.282 343 13188.25 536.53 56862.34 88888.00 2010-12-09 18:04:41.282 343 13188.38 536.53 56862.71 88888.00 2010-12-09 18:04:42.282 343 13187.86 536.41 56862.59 88888.00 2010-12-09 18:04:43.282 343 13188.77 536.41 56863.07 88888.00 2010-12-09 18:04:44.282 343 13188.12 536.78 56862.83 88888.00 2010-12-09 18:04:45.282 343 13188.77 536.78 56862.95 88888.00 2010-12-09 18:04:46.282 343 13188.77 536.53 56862.10 88888.00 2010-12-09 18:04:47.282 343 13188.25 536.66 56862.71 88888.00 2010-12-09 18:04:48.282 343 13188.12 536.78 56862.34 88888.00 2010-12-09 18:04:49.282 343 13187.73 536.41 56862.46 88888.00 2010-12-09 18:04:50.282 343 13188.64 536.91 56862.46 88888.00 2010-12-09 18:04:51.282 343 13188.38 537.03 56862.46 88888.00 2010-12-09 18:04:52.282 343 13188.90 536.53 56862.22 88888.00 2010-12-09 18:04:53.282 343 13187.99 536.66 56862.95 88888.00 2010-12-09 18:04:54.282 343 13189.03 536.29 56862.95 88888.00 2010-12-09 18:04:55.282 343 13189.29 536.41 56862.71 88888.00 2010-12-09 18:04:56.282 343 13188.38 536.78 56862.46 88888.00 2010-12-09 18:04:57.282 343 13188.77 536.66 56862.10 88888.00 2010-12-09 18:04:58.282 343 13188.77 536.29 56862.46 88888.00 2010-12-09 18:04:59.282 343 13188.64 536.53 56862.59 88888.00 2010-12-09 18:05:00.282 343 13188.25 536.29 56862.10 88888.00 2010-12-09 18:05:01.282 343 13188.77 536.29 56863.32 88888.00 2010-12-09 18:05:02.282 343 13188.51 536.16 56863.07 88888.00 2010-12-09 18:05:03.282 343 13188.64 536.04 56862.71 88888.00 2010-12-09 18:05:04.282 343 13188.12 536.29 56862.34 88888.00 2010-12-09 18:05:05.282 343 13188.38 536.53 56863.20 88888.00 2010-12-09 18:05:06.282 343 13188.12 536.53 56862.34 88888.00 2010-12-09 18:05:07.282 343 13188.38 536.29 56863.07 88888.00 2010-12-09 18:05:08.282 343 13188.38 536.29 56863.07 88888.00 2010-12-09 18:05:09.282 343 13187.99 535.79 56863.07 88888.00 2010-12-09 18:05:10.282 343 13188.38 535.79 56862.34 88888.00 2010-12-09 18:05:11.282 343 13188.12 535.92 56862.10 88888.00 2010-12-09 18:05:12.282 343 13188.51 535.92 56862.34 88888.00 2010-12-09 18:05:13.282 343 13188.38 535.67 56862.22 88888.00 2010-12-09 18:05:14.282 343 13188.25 535.67 56862.71 88888.00 2010-12-09 18:05:15.282 343 13189.42 536.16 56862.46 88888.00 2010-12-09 18:05:16.282 343 13189.16 535.30 56862.22 88888.00 2010-12-09 18:05:17.282 343 13188.77 535.67 56862.46 88888.00 2010-12-09 18:05:18.282 343 13188.38 535.05 56862.71 88888.00 2010-12-09 18:05:19.282 343 13188.77 535.30 56862.46 88888.00 2010-12-09 18:05:20.282 343 13189.16 535.30 56862.59 88888.00 2010-12-09 18:05:21.282 343 13189.29 535.30 56862.59 88888.00 2010-12-09 18:05:22.282 343 13189.16 535.54 56862.22 88888.00 2010-12-09 18:05:23.282 343 13189.16 535.92 56862.22 88888.00 2010-12-09 18:05:24.282 343 13189.81 536.04 56862.95 88888.00 2010-12-09 18:05:25.282 343 13189.68 535.79 56862.59 88888.00 2010-12-09 18:05:26.282 343 13189.94 535.67 56862.59 88888.00 2010-12-09 18:05:27.282 343 13189.29 535.92 56862.83 88888.00 2010-12-09 18:05:28.282 343 13189.55 535.92 56862.95 88888.00 2010-12-09 18:05:29.282 343 13189.94 536.04 56863.57 88888.00 2010-12-09 18:05:30.282 343 13190.20 536.29 56862.34 88888.00 2010-12-09 18:05:31.282 343 13189.68 535.79 56862.95 88888.00 2010-12-09 18:05:32.282 343 13190.07 536.41 56862.59 88888.00 2010-12-09 18:05:33.282 343 13190.20 536.29 56862.95 88888.00 2010-12-09 18:05:34.282 343 13190.20 536.04 56863.44 88888.00 2010-12-09 18:05:35.282 343 13189.16 536.41 56863.07 88888.00 2010-12-09 18:05:36.282 343 13189.81 536.66 56863.44 88888.00 2010-12-09 18:05:37.282 343 13189.55 537.15 56863.07 88888.00 2010-12-09 18:05:38.282 343 13190.07 536.66 56863.07 88888.00 2010-12-09 18:05:39.282 343 13189.55 537.28 56863.44 88888.00 2010-12-09 18:05:40.282 343 13188.38 536.78 56862.95 88888.00 2010-12-09 18:05:41.282 343 13189.29 537.28 56863.44 88888.00 2010-12-09 18:05:42.282 343 13189.55 536.29 56863.07 88888.00 2010-12-09 18:05:43.282 343 13189.42 536.91 56863.20 88888.00 2010-12-09 18:05:44.282 343 13189.42 536.78 56862.46 88888.00 2010-12-09 18:05:45.282 343 13189.55 537.15 56863.07 88888.00 2010-12-09 18:05:46.282 343 13189.16 536.16 56862.34 88888.00 2010-12-09 18:05:47.282 343 13188.90 536.91 56862.83 88888.00 2010-12-09 18:05:48.282 343 13188.64 536.66 56862.71 88888.00 2010-12-09 18:05:49.282 343 13188.51 536.66 56862.34 88888.00 2010-12-09 18:05:50.282 343 13190.07 536.91 56862.95 88888.00 2010-12-09 18:05:51.282 343 13188.77 536.78 56863.44 88888.00 2010-12-09 18:05:52.282 343 13189.03 536.78 56862.34 88888.00 2010-12-09 18:05:53.282 343 13188.90 536.29 56862.83 88888.00 2010-12-09 18:05:54.282 343 13189.03 536.78 56862.34 88888.00 2010-12-09 18:05:55.282 343 13188.38 536.53 56862.71 88888.00 2010-12-09 18:05:56.282 343 13188.90 536.41 56863.44 88888.00 2010-12-09 18:05:57.282 343 13188.38 537.28 56863.07 88888.00 2010-12-09 18:05:58.282 343 13188.38 537.03 56863.07 88888.00 2010-12-09 18:05:59.282 343 13188.64 536.29 56863.07 88888.00 2010-12-09 18:06:00.282 343 13188.90 536.41 56862.71 88888.00 2010-12-09 18:06:01.282 343 13188.64 536.41 56863.07 88888.00 2010-12-09 18:06:02.282 343 13189.03 537.03 56862.83 88888.00 2010-12-09 18:06:03.282 343 13188.64 536.78 56863.32 88888.00 2010-12-09 18:06:04.282 343 13189.03 536.29 56862.22 88888.00 2010-12-09 18:06:05.282 343 13188.25 535.67 56862.46 88888.00 2010-12-09 18:06:06.282 343 13188.64 536.66 56862.59 88888.00 2010-12-09 18:06:07.282 343 13188.38 535.79 56862.71 88888.00 2010-12-09 18:06:08.282 343 13188.12 536.53 56862.34 88888.00 2010-12-09 18:06:09.282 343 13188.51 535.79 56862.10 88888.00 2010-12-09 18:06:10.282 343 13188.51 536.04 56862.46 88888.00 2010-12-09 18:06:11.282 343 13189.03 536.16 56862.10 88888.00 2010-12-09 18:06:12.282 343 13187.99 536.16 56862.59 88888.00 2010-12-09 18:06:13.282 343 13188.51 536.16 56861.98 88888.00 2010-12-09 18:06:14.282 343 13188.64 536.29 56862.22 88888.00 2010-12-09 18:06:15.282 343 13188.64 535.92 56862.59 88888.00 2010-12-09 18:06:16.282 343 13188.38 535.67 56863.07 88888.00 2010-12-09 18:06:17.282 343 13189.16 534.68 56862.71 88888.00 2010-12-09 18:06:18.282 343 13188.77 535.79 56862.71 88888.00 2010-12-09 18:06:19.282 343 13188.64 535.42 56862.34 88888.00 2010-12-09 18:06:20.282 343 13188.77 535.30 56862.59 88888.00 2010-12-09 18:06:21.282 343 13188.12 535.42 56862.71 88888.00 2010-12-09 18:06:22.282 343 13188.25 534.68 56862.34 88888.00 2010-12-09 18:06:23.282 343 13188.38 535.17 56861.48 88888.00 2010-12-09 18:06:24.282 343 13188.38 534.92 56862.59 88888.00 2010-12-09 18:06:25.282 343 13189.03 535.30 56861.61 88888.00 2010-12-09 18:06:26.282 343 13189.03 535.05 56861.61 88888.00 2010-12-09 18:06:27.282 343 13188.90 534.68 56861.61 88888.00 2010-12-09 18:06:28.282 343 13189.29 534.68 56862.22 88888.00 2010-12-09 18:06:29.282 343 13189.29 535.30 56862.46 88888.00 2010-12-09 18:06:30.282 343 13189.16 534.68 56862.95 88888.00 2010-12-09 18:06:31.282 343 13189.68 535.30 56862.10 88888.00 2010-12-09 18:06:32.282 343 13189.94 535.42 56861.98 88888.00 2010-12-09 18:06:33.282 343 13190.46 535.30 56861.36 88888.00 2010-12-09 18:06:34.282 343 13190.07 535.42 56862.10 88888.00 2010-12-09 18:06:35.282 343 13190.07 536.29 56862.71 88888.00 2010-12-09 18:06:36.282 343 13190.07 535.92 56862.71 88888.00 2010-12-09 18:06:37.282 343 13189.81 535.54 56862.10 88888.00 2010-12-09 18:06:38.282 343 13189.81 536.16 56862.71 88888.00 2010-12-09 18:06:39.282 343 13189.94 536.78 56862.34 88888.00 2010-12-09 18:06:40.282 343 13190.07 536.91 56862.95 88888.00 2010-12-09 18:06:41.282 343 13189.81 536.29 56861.98 88888.00 2010-12-09 18:06:42.282 343 13189.16 536.91 56862.34 88888.00 2010-12-09 18:06:43.282 343 13189.94 536.66 56862.59 88888.00 2010-12-09 18:06:44.282 343 13189.55 536.53 56862.46 88888.00 2010-12-09 18:06:45.282 343 13189.68 536.78 56862.46 88888.00 2010-12-09 18:06:46.282 343 13188.64 536.04 56861.85 88888.00 2010-12-09 18:06:47.282 343 13188.51 536.16 56862.83 88888.00 2010-12-09 18:06:48.282 343 13189.03 536.29 56863.07 88888.00 2010-12-09 18:06:49.282 343 13188.25 536.53 56862.83 88888.00 2010-12-09 18:06:50.282 343 13189.29 536.91 56862.83 88888.00 2010-12-09 18:06:51.282 343 13189.42 535.92 56862.95 88888.00 2010-12-09 18:06:52.282 343 13188.38 536.66 56862.46 88888.00 2010-12-09 18:06:53.282 343 13188.38 536.04 56862.22 88888.00 2010-12-09 18:06:54.282 343 13187.99 536.78 56862.83 88888.00 2010-12-09 18:06:55.282 343 13189.29 536.16 56862.46 88888.00 2010-12-09 18:06:56.282 343 13189.16 536.29 56862.95 88888.00 2010-12-09 18:06:57.282 343 13188.77 536.53 56863.07 88888.00 2010-12-09 18:06:58.282 343 13189.03 536.41 56862.71 88888.00 2010-12-09 18:06:59.282 343 13188.77 536.66 56862.59 88888.00 2010-12-09 18:07:00.282 343 13189.42 536.78 56862.46 88888.00 2010-12-09 18:07:01.282 343 13189.16 536.41 56862.59 88888.00 2010-12-09 18:07:02.282 343 13189.03 536.41 56862.59 88888.00 2010-12-09 18:07:03.282 343 13188.51 536.41 56862.71 88888.00 2010-12-09 18:07:04.282 343 13189.03 536.91 56862.83 88888.00 2010-12-09 18:07:05.282 343 13189.68 536.91 56862.22 88888.00 2010-12-09 18:07:06.282 343 13189.81 536.29 56861.85 88888.00 2010-12-09 18:07:07.282 343 13189.03 536.41 56862.71 88888.00 2010-12-09 18:07:08.282 343 13188.25 536.41 56862.83 88888.00 2010-12-09 18:07:09.282 343 13188.12 536.16 56862.83 88888.00 2010-12-09 18:07:10.282 343 13187.99 536.41 56862.46 88888.00 2010-12-09 18:07:11.282 343 13188.90 536.16 56862.59 88888.00 2010-12-09 18:07:12.282 343 13188.51 535.54 56862.10 88888.00 2010-12-09 18:07:13.282 343 13189.03 536.04 56863.07 88888.00 2010-12-09 18:07:14.282 343 13188.25 536.66 56862.34 88888.00 2010-12-09 18:07:15.282 343 13188.77 536.78 56862.83 88888.00 2010-12-09 18:07:16.282 343 13187.99 536.91 56862.46 88888.00 2010-12-09 18:07:17.282 343 13188.51 536.53 56862.71 88888.00 2010-12-09 18:07:18.282 343 13188.12 536.29 56862.83 88888.00 2010-12-09 18:07:19.282 343 13188.38 536.29 56862.46 88888.00 2010-12-09 18:07:20.282 343 13188.12 536.04 56862.10 88888.00 2010-12-09 18:07:21.282 343 13187.47 535.30 56861.98 88888.00 2010-12-09 18:07:22.282 343 13187.73 536.04 56862.10 88888.00 2010-12-09 18:07:23.282 343 13187.99 536.41 56861.61 88888.00 2010-12-09 18:07:24.282 343 13188.25 535.54 56862.83 88888.00 2010-12-09 18:07:25.282 343 13187.73 536.41 56863.07 88888.00 2010-12-09 18:07:26.282 343 13187.86 535.67 56862.34 88888.00 2010-12-09 18:07:27.282 343 13188.38 536.16 56862.83 88888.00 2010-12-09 18:07:28.282 343 13187.99 535.67 56861.98 88888.00 2010-12-09 18:07:29.282 343 13187.73 535.30 56862.83 88888.00 2010-12-09 18:07:30.282 343 13188.51 536.04 56862.71 88888.00 2010-12-09 18:07:31.282 343 13188.38 535.67 56861.61 88888.00 2010-12-09 18:07:32.282 343 13187.86 536.41 56862.22 88888.00 2010-12-09 18:07:33.282 343 13188.38 535.54 56862.22 88888.00 2010-12-09 18:07:34.282 343 13188.64 535.79 56862.22 88888.00 2010-12-09 18:07:35.282 343 13188.25 535.42 56862.59 88888.00 2010-12-09 18:07:36.282 343 13189.16 535.17 56862.46 88888.00 2010-12-09 18:07:37.282 343 13188.38 535.54 56862.10 88888.00 2010-12-09 18:07:38.282 343 13188.90 535.17 56861.61 88888.00 2010-12-09 18:07:39.282 343 13188.12 535.67 56862.10 88888.00 2010-12-09 18:07:40.282 343 13188.38 535.67 56862.34 88888.00 2010-12-09 18:07:41.282 343 13188.64 536.16 56862.46 88888.00 2010-12-09 18:07:42.282 343 13188.77 536.16 56862.10 88888.00 2010-12-09 18:07:43.282 343 13189.68 535.92 56861.61 88888.00 2010-12-09 18:07:44.282 343 13188.38 536.29 56862.34 88888.00 2010-12-09 18:07:45.282 343 13188.25 536.53 56861.73 88888.00 2010-12-09 18:07:46.282 343 13188.77 536.04 56862.71 88888.00 2010-12-09 18:07:47.282 343 13188.51 535.67 56862.22 88888.00 2010-12-09 18:07:48.282 343 13188.51 536.41 56862.22 88888.00 2010-12-09 18:07:49.282 343 13188.77 536.16 56862.22 88888.00 2010-12-09 18:07:50.282 343 13188.77 536.29 56862.10 88888.00 2010-12-09 18:07:51.282 343 13188.77 536.16 56862.83 88888.00 2010-12-09 18:07:52.282 343 13188.90 536.16 56862.59 88888.00 2010-12-09 18:07:53.282 343 13188.64 536.29 56862.59 88888.00 2010-12-09 18:07:54.282 343 13188.51 536.53 56863.07 88888.00 2010-12-09 18:07:55.282 343 13188.38 536.04 56862.34 88888.00 2010-12-09 18:07:56.282 343 13188.38 536.29 56862.46 88888.00 2010-12-09 18:07:57.282 343 13188.77 537.28 56863.07 88888.00 2010-12-09 18:07:58.282 343 13188.51 536.66 56862.59 88888.00 2010-12-09 18:07:59.282 343 13188.77 536.78 56863.07 88888.00 2010-12-09 18:08:00.282 343 13188.51 536.53 56862.95 88888.00 2010-12-09 18:08:01.282 343 13188.51 537.28 56862.71 88888.00 2010-12-09 18:08:02.282 343 13188.38 536.78 56862.83 88888.00 2010-12-09 18:08:03.282 343 13188.51 537.03 56863.57 88888.00 2010-12-09 18:08:04.282 343 13188.38 537.40 56862.46 88888.00 2010-12-09 18:08:05.282 343 13187.99 537.15 56863.07 88888.00 2010-12-09 18:08:06.282 343 13188.90 537.77 56862.95 88888.00 2010-12-09 18:08:07.282 343 13189.03 536.41 56863.20 88888.00 2010-12-09 18:08:08.282 343 13187.60 537.03 56862.59 88888.00 2010-12-09 18:08:09.282 343 13188.64 536.41 56862.71 88888.00 2010-12-09 18:08:10.282 343 13188.51 536.66 56862.83 88888.00 2010-12-09 18:08:11.282 343 13188.12 537.65 56863.93 88888.00 2010-12-09 18:08:12.282 343 13187.99 537.28 56863.20 88888.00 2010-12-09 18:08:13.282 343 13187.73 536.53 56862.71 88888.00 2010-12-09 18:08:14.282 343 13187.99 537.15 56862.83 88888.00 2010-12-09 18:08:15.282 343 13187.99 537.28 56862.71 88888.00 2010-12-09 18:08:16.282 343 13188.25 536.66 56862.46 88888.00 2010-12-09 18:08:17.282 343 13187.47 537.03 56862.83 88888.00 2010-12-09 18:08:18.282 343 13187.86 536.41 56861.85 88888.00 2010-12-09 18:08:19.282 343 13187.60 537.28 56862.71 88888.00 2010-12-09 18:08:20.282 343 13187.60 536.41 56861.85 88888.00 2010-12-09 18:08:21.282 343 13187.47 536.29 56862.10 88888.00 2010-12-09 18:08:22.282 343 13187.73 536.66 56863.07 88888.00 2010-12-09 18:08:23.282 343 13187.86 536.04 56862.22 88888.00 2010-12-09 18:08:24.282 343 13188.38 536.29 56862.22 88888.00 2010-12-09 18:08:25.282 343 13187.99 536.29 56862.83 88888.00 2010-12-09 18:08:26.282 343 13187.86 536.53 56862.22 88888.00 2010-12-09 18:08:27.282 343 13188.38 536.16 56862.10 88888.00 2010-12-09 18:08:28.282 343 13187.99 536.66 56861.85 88888.00 2010-12-09 18:08:29.282 343 13188.25 536.53 56861.61 88888.00 2010-12-09 18:08:30.282 343 13187.99 536.41 56861.73 88888.00 2010-12-09 18:08:31.282 343 13188.51 536.04 56861.98 88888.00 2010-12-09 18:08:32.282 343 13188.12 535.67 56862.22 88888.00 2010-12-09 18:08:33.282 343 13187.99 536.41 56861.98 88888.00 2010-12-09 18:08:34.282 343 13187.99 535.79 56861.73 88888.00 2010-12-09 18:08:35.282 343 13188.64 536.29 56862.46 88888.00 2010-12-09 18:08:36.282 343 13187.99 536.29 56862.10 88888.00 2010-12-09 18:08:37.282 343 13188.12 535.54 56862.22 88888.00 2010-12-09 18:08:38.282 343 13188.64 535.42 56862.10 88888.00 2010-12-09 18:08:39.282 343 13187.99 535.42 56861.48 88888.00 2010-12-09 18:08:40.282 343 13188.25 535.92 56862.10 88888.00 2010-12-09 18:08:41.282 343 13188.25 535.05 56862.22 88888.00 2010-12-09 18:08:42.282 343 13188.38 535.17 56861.73 88888.00 2010-12-09 18:08:43.282 343 13188.38 534.92 56862.22 88888.00 2010-12-09 18:08:44.282 343 13188.77 536.29 56862.10 88888.00 2010-12-09 18:08:45.282 343 13188.64 535.17 56862.46 88888.00 2010-12-09 18:08:46.282 343 13188.90 534.92 56861.85 88888.00 2010-12-09 18:08:47.282 343 13188.38 535.54 56862.34 88888.00 2010-12-09 18:08:48.282 343 13188.90 535.79 56862.22 88888.00 2010-12-09 18:08:49.282 343 13188.77 535.67 56861.36 88888.00 2010-12-09 18:08:50.282 343 13188.77 535.79 56862.10 88888.00 2010-12-09 18:08:51.282 343 13189.16 536.66 56862.10 88888.00 2010-12-09 18:08:52.282 343 13189.16 536.41 56862.83 88888.00 2010-12-09 18:08:53.282 343 13188.64 535.79 56861.73 88888.00 2010-12-09 18:08:54.282 343 13189.68 535.67 56861.85 88888.00 2010-12-09 18:08:55.282 343 13189.03 536.04 56862.34 88888.00 2010-12-09 18:08:56.282 343 13188.38 536.41 56861.98 88888.00 2010-12-09 18:08:57.282 343 13189.03 536.91 56862.34 88888.00 2010-12-09 18:08:58.282 343 13188.38 536.53 56861.73 88888.00 2010-12-09 18:08:59.282 343 13188.64 536.04 56862.59 88888.00 2010-12-09 18:09:00.282 343 13189.03 536.41 56862.71 88888.00 2010-12-09 18:09:01.282 343 13189.03 536.66 56862.59 88888.00 2010-12-09 18:09:02.282 343 13188.90 536.41 56862.59 88888.00 2010-12-09 18:09:03.282 343 13188.64 535.92 56862.71 88888.00 2010-12-09 18:09:04.282 343 13189.03 536.66 56863.20 88888.00 2010-12-09 18:09:05.282 343 13188.77 536.53 56862.95 88888.00 2010-12-09 18:09:06.282 343 13188.90 536.66 56862.22 88888.00 2010-12-09 18:09:07.282 343 13188.77 536.66 56862.95 88888.00 2010-12-09 18:09:08.282 343 13188.25 536.78 56862.71 88888.00 2010-12-09 18:09:09.282 343 13188.90 536.78 56862.71 88888.00 2010-12-09 18:09:10.282 343 13189.03 537.28 56862.22 88888.00 2010-12-09 18:09:11.282 343 13188.12 537.03 56862.34 88888.00 2010-12-09 18:09:12.282 343 13188.77 536.66 56862.10 88888.00 2010-12-09 18:09:13.282 343 13188.51 536.16 56862.59 88888.00 2010-12-09 18:09:14.282 343 13188.51 536.16 56862.59 88888.00 2010-12-09 18:09:15.282 343 13188.12 536.66 56862.59 88888.00 2010-12-09 18:09:16.282 343 13187.99 536.78 56862.59 88888.00 2010-12-09 18:09:17.282 343 13188.90 536.66 56862.22 88888.00 2010-12-09 18:09:18.282 343 13188.51 536.78 56862.34 88888.00 2010-12-09 18:09:19.282 343 13188.38 536.66 56862.34 88888.00 2010-12-09 18:09:20.282 343 13188.12 536.29 56862.22 88888.00 2010-12-09 18:09:21.282 343 13188.90 536.16 56862.10 88888.00 2010-12-09 18:09:22.282 343 13188.64 536.66 56862.34 88888.00 2010-12-09 18:09:23.282 343 13188.64 535.92 56862.59 88888.00 2010-12-09 18:09:24.282 343 13187.99 536.29 56862.10 88888.00 2010-12-09 18:09:25.282 343 13187.99 536.41 56862.34 88888.00 2010-12-09 18:09:26.282 343 13188.51 536.41 56862.46 88888.00 2010-12-09 18:09:27.282 343 13188.51 536.04 56862.83 88888.00 2010-12-09 18:09:28.282 343 13188.38 536.66 56862.22 88888.00 2010-12-09 18:09:29.282 343 13188.51 536.16 56862.10 88888.00 2010-12-09 18:09:30.282 343 13188.38 536.41 56862.34 88888.00 2010-12-09 18:09:31.282 343 13187.86 535.92 56862.59 88888.00 2010-12-09 18:09:32.282 343 13188.25 535.92 56861.98 88888.00 2010-12-09 18:09:33.282 343 13188.38 536.29 56862.71 88888.00 2010-12-09 18:09:34.282 343 13187.99 536.04 56862.22 88888.00 2010-12-09 18:09:35.282 343 13187.73 535.92 56862.59 88888.00 2010-12-09 18:09:36.282 343 13189.03 536.41 56862.22 88888.00 2010-12-09 18:09:37.282 343 13188.51 536.04 56861.98 88888.00 2010-12-09 18:09:38.282 343 13187.99 536.04 56861.85 88888.00 2010-12-09 18:09:39.282 343 13188.12 535.54 56862.10 88888.00 2010-12-09 18:09:40.282 343 13188.51 535.67 56862.22 88888.00 2010-12-09 18:09:41.282 343 13188.12 535.05 56862.46 88888.00 2010-12-09 18:09:42.282 343 13188.38 535.17 56861.61 88888.00 2010-12-09 18:09:43.282 343 13189.03 535.05 56862.46 88888.00 2010-12-09 18:09:44.282 343 13188.38 536.16 56862.34 88888.00 2010-12-09 18:09:45.282 343 13188.51 535.54 56862.46 88888.00 2010-12-09 18:09:46.282 343 13188.25 535.54 56862.59 88888.00 2010-12-09 18:09:47.282 343 13188.38 535.42 56862.10 88888.00 2010-12-09 18:09:48.282 343 13188.25 535.67 56862.10 88888.00 2010-12-09 18:09:49.282 343 13188.77 535.17 56862.22 88888.00 2010-12-09 18:09:50.282 343 13188.64 535.30 56861.73 88888.00 2010-12-09 18:09:51.282 343 13188.77 535.30 56862.22 88888.00 2010-12-09 18:09:52.282 343 13187.99 535.42 56862.10 88888.00 2010-12-09 18:09:53.282 343 13188.64 535.05 56862.46 88888.00 2010-12-09 18:09:54.282 343 13188.38 535.17 56861.73 88888.00 2010-12-09 18:09:55.282 343 13188.64 535.79 56861.36 88888.00 2010-12-09 18:09:56.282 343 13187.99 534.92 56862.22 88888.00 2010-12-09 18:09:57.282 343 13188.12 534.80 56862.71 88888.00 2010-12-09 18:09:58.282 343 13188.64 534.68 56862.46 88888.00 2010-12-09 18:09:59.282 343 13188.51 535.42 56862.46 88888.00 2010-12-09 18:10:00.282 343 13188.51 535.30 56862.22 88888.00 2010-12-09 18:10:01.282 343 13189.03 534.18 56862.83 88888.00 2010-12-09 18:10:02.282 343 13188.25 534.68 56861.73 88888.00 2010-12-09 18:10:03.282 343 13188.38 534.68 56861.98 88888.00 2010-12-09 18:10:04.282 343 13188.38 535.42 56862.22 88888.00 2010-12-09 18:10:05.282 343 13187.60 535.67 56862.46 88888.00 2010-12-09 18:10:06.282 343 13188.51 535.92 56862.34 88888.00 2010-12-09 18:10:07.282 343 13188.51 535.54 56862.10 88888.00 2010-12-09 18:10:08.282 343 13188.77 535.79 56862.10 88888.00 2010-12-09 18:10:09.282 343 13187.60 535.92 56862.59 88888.00 2010-12-09 18:10:10.282 343 13188.12 535.54 56862.10 88888.00 2010-12-09 18:10:11.282 343 13187.99 536.29 56862.34 88888.00 2010-12-09 18:10:12.282 343 13187.86 536.16 56862.10 88888.00 2010-12-09 18:10:13.282 343 13188.12 536.53 56862.71 88888.00 2010-12-09 18:10:14.282 343 13188.51 536.53 56861.85 88888.00 2010-12-09 18:10:15.282 343 13187.08 535.67 56861.85 88888.00 2010-12-09 18:10:16.282 343 13187.86 535.42 56861.98 88888.00 2010-12-09 18:10:17.282 343 13188.12 537.03 56862.46 88888.00 2010-12-09 18:10:18.282 343 13188.64 536.41 56862.10 88888.00 2010-12-09 18:10:19.282 343 13187.73 536.04 56863.20 88888.00 2010-12-09 18:10:20.282 343 13188.90 535.92 56862.46 88888.00 2010-12-09 18:10:21.282 343 13188.12 536.29 56862.59 88888.00 2010-12-09 18:10:22.282 343 13187.73 536.53 56862.22 88888.00 2010-12-09 18:10:23.282 343 13187.86 536.16 56862.22 88888.00 2010-12-09 18:10:24.282 343 13187.34 536.16 56861.48 88888.00 2010-12-09 18:10:25.282 343 13187.73 535.54 56861.98 88888.00 2010-12-09 18:10:26.282 343 13188.12 536.29 56862.83 88888.00 2010-12-09 18:10:27.282 343 13188.12 536.29 56862.22 88888.00 2010-12-09 18:10:28.282 343 13187.34 535.42 56862.10 88888.00 2010-12-09 18:10:29.282 343 13187.99 535.79 56862.34 88888.00 2010-12-09 18:10:30.282 343 13188.12 535.92 56862.59 88888.00 2010-12-09 18:10:31.282 343 13187.99 535.17 56861.85 88888.00 2010-12-09 18:10:32.282 343 13188.51 535.42 56862.10 88888.00 2010-12-09 18:10:33.282 343 13188.38 536.04 56862.34 88888.00 2010-12-09 18:10:34.282 343 13188.51 536.16 56862.22 88888.00 2010-12-09 18:10:35.282 343 13187.99 535.67 56861.48 88888.00 2010-12-09 18:10:36.282 343 13188.64 535.42 56862.83 88888.00 2010-12-09 18:10:37.282 343 13187.60 535.54 56862.46 88888.00 2010-12-09 18:10:38.282 343 13188.77 535.17 56861.73 88888.00 2010-12-09 18:10:39.282 343 13188.51 535.92 56862.10 88888.00 2010-12-09 18:10:40.282 343 13187.73 535.92 56861.85 88888.00 2010-12-09 18:10:41.282 343 13188.25 535.05 56861.98 88888.00 2010-12-09 18:10:42.282 343 13188.25 535.92 56862.22 88888.00 2010-12-09 18:10:43.282 343 13188.64 535.67 56862.34 88888.00 2010-12-09 18:10:44.282 343 13188.51 535.30 56861.73 88888.00 2010-12-09 18:10:45.282 343 13188.38 535.79 56862.22 88888.00 2010-12-09 18:10:46.282 343 13188.12 534.92 56862.22 88888.00 2010-12-09 18:10:47.282 343 13188.90 535.30 56861.61 88888.00 2010-12-09 18:10:48.282 343 13187.73 536.04 56862.46 88888.00 2010-12-09 18:10:49.282 343 13188.25 535.30 56861.36 88888.00 2010-12-09 18:10:50.282 343 13188.51 535.17 56861.73 88888.00 2010-12-09 18:10:51.282 343 13187.86 535.54 56862.22 88888.00 2010-12-09 18:10:52.282 343 13188.12 535.67 56861.98 88888.00 2010-12-09 18:10:53.282 343 13187.60 535.17 56861.85 88888.00 2010-12-09 18:10:54.282 343 13187.99 535.05 56862.34 88888.00 2010-12-09 18:10:55.282 343 13187.34 535.30 56862.46 88888.00 2010-12-09 18:10:56.282 343 13187.47 535.17 56862.10 88888.00 2010-12-09 18:10:57.282 343 13187.47 535.54 56862.59 88888.00 2010-12-09 18:10:58.282 343 13186.82 534.43 56862.34 88888.00 2010-12-09 18:10:59.282 343 13186.95 534.92 56862.10 88888.00 2010-12-09 18:11:00.282 343 13187.47 535.17 56861.98 88888.00 2010-12-09 18:11:01.282 343 13187.21 534.92 56862.34 88888.00 2010-12-09 18:11:02.282 343 13187.47 535.79 56861.36 88888.00 2010-12-09 18:11:03.282 343 13187.60 535.17 56862.34 88888.00 2010-12-09 18:11:04.282 343 13186.82 535.67 56861.73 88888.00 2010-12-09 18:11:05.282 343 13187.08 535.05 56861.73 88888.00 2010-12-09 18:11:06.282 343 13187.08 535.17 56861.98 88888.00 2010-12-09 18:11:07.282 343 13187.08 535.42 56861.85 88888.00 2010-12-09 18:11:08.282 343 13187.08 536.16 56861.48 88888.00 2010-12-09 18:11:09.282 343 13186.56 535.17 56862.22 88888.00 2010-12-09 18:11:10.282 343 13187.99 534.92 56862.10 88888.00 2010-12-09 18:11:11.282 343 13186.43 536.16 56861.98 88888.00 2010-12-09 18:11:12.282 343 13187.21 535.42 56861.98 88888.00 2010-12-09 18:11:13.282 343 13186.82 535.54 56862.34 88888.00 2010-12-09 18:11:14.282 343 13186.82 535.30 56861.98 88888.00 2010-12-09 18:11:15.282 343 13187.08 534.55 56861.98 88888.00 2010-12-09 18:11:16.282 343 13186.95 535.30 56862.10 88888.00 2010-12-09 18:11:17.282 343 13187.21 535.17 56862.59 88888.00 2010-12-09 18:11:18.282 343 13186.69 535.67 56861.85 88888.00 2010-12-09 18:11:19.282 343 13187.34 535.79 56862.71 88888.00 2010-12-09 18:11:20.282 343 13187.34 535.92 56862.46 88888.00 2010-12-09 18:11:21.282 343 13186.95 536.04 56862.10 88888.00 2010-12-09 18:11:22.282 343 13186.95 535.42 56862.34 88888.00 2010-12-09 18:11:23.282 343 13186.95 535.17 56862.59 88888.00 2010-12-09 18:11:24.282 343 13187.73 535.42 56861.73 88888.00 2010-12-09 18:11:25.282 343 13187.34 535.30 56862.10 88888.00 2010-12-09 18:11:26.282 343 13187.34 535.92 56861.98 88888.00 2010-12-09 18:11:27.282 343 13187.60 535.67 56862.34 88888.00 2010-12-09 18:11:28.282 343 13187.60 536.04 56862.10 88888.00 2010-12-09 18:11:29.282 343 13187.34 535.67 56861.73 88888.00 2010-12-09 18:11:30.282 343 13187.60 536.53 56861.98 88888.00 2010-12-09 18:11:31.282 343 13188.38 536.04 56862.83 88888.00 2010-12-09 18:11:32.282 343 13187.73 536.16 56862.22 88888.00 2010-12-09 18:11:33.282 343 13187.73 536.29 56861.98 88888.00 2010-12-09 18:11:34.282 343 13188.51 535.67 56861.85 88888.00 2010-12-09 18:11:35.282 343 13188.77 536.29 56862.59 88888.00 2010-12-09 18:11:36.282 343 13187.99 536.53 56862.34 88888.00 2010-12-09 18:11:37.282 343 13187.99 536.04 56862.34 88888.00 2010-12-09 18:11:38.282 343 13188.38 536.16 56862.71 88888.00 2010-12-09 18:11:39.282 343 13187.60 535.92 56862.10 88888.00 2010-12-09 18:11:40.282 343 13187.73 536.16 56862.34 88888.00 2010-12-09 18:11:41.282 343 13188.38 536.04 56861.36 88888.00 2010-12-09 18:11:42.282 343 13188.12 536.53 56862.10 88888.00 2010-12-09 18:11:43.282 343 13187.73 535.67 56861.61 88888.00 2010-12-09 18:11:44.282 343 13187.47 535.92 56861.24 88888.00 2010-12-09 18:11:45.282 343 13187.60 536.16 56862.46 88888.00 2010-12-09 18:11:46.282 343 13187.86 536.16 56862.22 88888.00 2010-12-09 18:11:47.282 343 13187.34 535.92 56862.10 88888.00 2010-12-09 18:11:48.282 343 13188.12 535.92 56862.22 88888.00 2010-12-09 18:11:49.282 343 13187.21 536.53 56862.46 88888.00 2010-12-09 18:11:50.282 343 13187.73 535.67 56862.71 88888.00 2010-12-09 18:11:51.282 343 13187.60 535.67 56862.34 88888.00 2010-12-09 18:11:52.282 343 13187.47 535.92 56861.85 88888.00 2010-12-09 18:11:53.282 343 13187.86 535.54 56862.59 88888.00 2010-12-09 18:11:54.282 343 13188.38 535.42 56862.10 88888.00 2010-12-09 18:11:55.282 343 13187.34 535.92 56862.59 88888.00 2010-12-09 18:11:56.282 343 13187.86 535.79 56861.85 88888.00 2010-12-09 18:11:57.282 343 13187.34 536.53 56861.48 88888.00 2010-12-09 18:11:58.282 343 13186.69 535.54 56862.46 88888.00 2010-12-09 18:11:59.282 343 13187.21 535.92 56861.98 88888.00 2010-12-09 18:12:00.282 343 13187.47 536.04 56863.07 88888.00 2010-12-09 18:12:01.282 343 13187.47 535.67 56862.34 88888.00 2010-12-09 18:12:02.282 343 13187.21 535.79 56861.61 88888.00 2010-12-09 18:12:03.282 343 13186.95 535.79 56861.98 88888.00 2010-12-09 18:12:04.282 343 13187.08 535.92 56861.85 88888.00 2010-12-09 18:12:05.282 343 13186.95 535.30 56861.73 88888.00 2010-12-09 18:12:06.282 343 13187.34 535.67 56862.22 88888.00 2010-12-09 18:12:07.282 343 13187.60 535.67 56862.10 88888.00 2010-12-09 18:12:08.282 343 13187.60 535.67 56861.73 88888.00 2010-12-09 18:12:09.282 343 13187.08 536.29 56862.34 88888.00 2010-12-09 18:12:10.282 343 13187.08 535.67 56861.85 88888.00 2010-12-09 18:12:11.282 343 13186.69 535.54 56862.46 88888.00 2010-12-09 18:12:12.282 343 13187.21 535.42 56862.22 88888.00 2010-12-09 18:12:13.282 343 13187.34 535.42 56862.46 88888.00 2010-12-09 18:12:14.281 343 13186.95 535.17 56861.85 88888.00 2010-12-09 18:12:15.281 343 13186.69 535.54 56861.24 88888.00 2010-12-09 18:12:16.281 343 13187.47 535.54 56861.48 88888.00 2010-12-09 18:12:17.281 343 13186.95 535.17 56861.61 88888.00 2010-12-09 18:12:18.281 343 13186.69 534.92 56861.73 88888.00 2010-12-09 18:12:19.281 343 13186.30 535.54 56861.73 88888.00 2010-12-09 18:12:20.281 343 13186.95 534.92 56861.98 88888.00 2010-12-09 18:12:21.281 343 13187.08 535.05 56862.10 88888.00 2010-12-09 18:12:22.281 343 13187.08 536.41 56861.98 88888.00 2010-12-09 18:12:23.281 343 13186.82 536.04 56861.98 88888.00 2010-12-09 18:12:24.281 343 13187.47 535.54 56861.85 88888.00 2010-12-09 18:12:25.281 343 13186.69 535.67 56861.61 88888.00 2010-12-09 18:12:26.281 343 13187.21 536.04 56861.98 88888.00 2010-12-09 18:12:27.281 343 13186.82 535.79 56862.59 88888.00 2010-12-09 18:12:28.281 343 13187.08 535.42 56862.34 88888.00 2010-12-09 18:12:29.281 343 13186.69 536.29 56862.10 88888.00 2010-12-09 18:12:30.281 343 13187.21 535.17 56862.59 88888.00 2010-12-09 18:12:31.281 343 13187.08 536.29 56861.48 88888.00 2010-12-09 18:12:32.281 343 13187.34 536.04 56862.10 88888.00 2010-12-09 18:12:33.281 343 13186.95 535.79 56862.10 88888.00 2010-12-09 18:12:34.281 343 13186.82 535.79 56862.46 88888.00 2010-12-09 18:12:35.281 343 13187.21 535.05 56862.10 88888.00 2010-12-09 18:12:36.281 343 13187.47 535.30 56862.10 88888.00 2010-12-09 18:12:37.281 343 13187.21 535.92 56862.71 88888.00 2010-12-09 18:12:38.281 343 13187.21 535.42 56861.73 88888.00 2010-12-09 18:12:39.281 343 13187.47 535.92 56862.95 88888.00 2010-12-09 18:12:40.281 343 13187.47 535.30 56861.48 88888.00 2010-12-09 18:12:41.281 343 13187.21 535.79 56861.73 88888.00 2010-12-09 18:12:42.281 343 13188.12 535.17 56862.46 88888.00 2010-12-09 18:12:43.281 343 13187.86 535.67 56862.34 88888.00 2010-12-09 18:12:44.281 343 13187.73 535.92 56862.22 88888.00 2010-12-09 18:12:45.281 343 13187.60 535.79 56862.10 88888.00 2010-12-09 18:12:46.281 343 13187.60 535.54 56862.22 88888.00 2010-12-09 18:12:47.281 343 13187.86 535.79 56862.71 88888.00 2010-12-09 18:12:48.281 343 13188.12 535.54 56862.22 88888.00 2010-12-09 18:12:49.281 343 13188.12 534.68 56862.10 88888.00 2010-12-09 18:12:50.281 343 13187.86 536.04 56861.24 88888.00 2010-12-09 18:12:51.281 343 13187.99 535.05 56861.98 88888.00 2010-12-09 18:12:52.281 343 13187.99 535.42 56862.10 88888.00 2010-12-09 18:12:53.281 343 13188.25 535.54 56862.10 88888.00 2010-12-09 18:12:54.281 343 13188.38 535.05 56862.34 88888.00 2010-12-09 18:12:55.281 343 13188.90 535.92 56862.34 88888.00 2010-12-09 18:12:56.281 343 13187.34 536.04 56861.98 88888.00 2010-12-09 18:12:57.281 343 13188.12 536.04 56861.98 88888.00 2010-12-09 18:12:58.281 343 13188.38 535.79 56862.46 88888.00 2010-12-09 18:12:59.281 343 13187.99 536.29 56861.85 88888.00 2010-12-09 18:13:00.281 343 13188.38 535.30 56861.98 88888.00 2010-12-09 18:13:01.281 343 13188.51 536.16 56862.71 88888.00 2010-12-09 18:13:02.281 343 13188.25 536.16 56861.85 88888.00 2010-12-09 18:13:03.281 343 13188.90 536.16 56862.34 88888.00 2010-12-09 18:13:04.281 343 13188.12 536.53 56862.34 88888.00 2010-12-09 18:13:05.281 343 13189.03 536.41 56862.46 88888.00 2010-12-09 18:13:06.281 343 13188.12 536.04 56862.71 88888.00 2010-12-09 18:13:07.281 343 13187.86 536.04 56862.10 88888.00 2010-12-09 18:13:08.281 343 13187.47 536.41 56862.46 88888.00 2010-12-09 18:13:09.281 343 13187.34 536.41 56862.10 88888.00 2010-12-09 18:13:10.281 343 13187.86 536.29 56862.46 88888.00 2010-12-09 18:13:11.281 343 13187.73 536.29 56862.83 88888.00 2010-12-09 18:13:12.281 343 13187.47 535.79 56862.34 88888.00 2010-12-09 18:13:13.281 343 13187.21 536.53 56862.59 88888.00 2010-12-09 18:13:14.281 343 13188.12 535.79 56862.22 88888.00 2010-12-09 18:13:15.281 343 13187.60 536.04 56862.22 88888.00 2010-12-09 18:13:16.281 343 13187.86 536.41 56861.98 88888.00 2010-12-09 18:13:17.281 343 13188.25 536.16 56862.83 88888.00 2010-12-09 18:13:18.281 343 13187.47 535.17 56862.10 88888.00 2010-12-09 18:13:19.281 343 13188.38 535.17 56863.44 88888.00 2010-12-09 18:13:20.281 343 13187.34 535.17 56862.46 88888.00 2010-12-09 18:13:21.281 343 13187.34 534.55 56862.59 88888.00 2010-12-09 18:13:22.281 343 13187.99 535.30 56862.59 88888.00 2010-12-09 18:13:23.281 343 13187.73 536.04 56861.73 88888.00 2010-12-09 18:13:24.281 343 13187.99 534.55 56862.22 88888.00 2010-12-09 18:13:25.281 343 13187.47 535.05 56862.59 88888.00 2010-12-09 18:13:26.281 343 13187.60 534.92 56862.22 88888.00 2010-12-09 18:13:27.281 343 13187.99 535.05 56862.34 88888.00 2010-12-09 18:13:28.281 343 13187.86 534.92 56861.98 88888.00 2010-12-09 18:13:29.281 343 13187.99 534.92 56862.22 88888.00 2010-12-09 18:13:30.281 343 13187.47 535.30 56861.98 88888.00 2010-12-09 18:13:31.281 343 13188.25 534.43 56861.98 88888.00 2010-12-09 18:13:32.281 343 13187.34 534.92 56861.85 88888.00 2010-12-09 18:13:33.281 343 13187.47 534.55 56862.22 88888.00 2010-12-09 18:13:34.281 343 13187.47 535.42 56862.22 88888.00 2010-12-09 18:13:35.281 343 13187.86 534.68 56861.85 88888.00 2010-12-09 18:13:36.281 343 13188.25 535.79 56861.61 88888.00 2010-12-09 18:13:37.281 343 13187.34 535.17 56861.73 88888.00 2010-12-09 18:13:38.281 343 13187.73 535.54 56861.48 88888.00 2010-12-09 18:13:39.281 343 13187.86 534.92 56862.10 88888.00 2010-12-09 18:13:40.281 343 13188.38 534.68 56862.22 88888.00 2010-12-09 18:13:41.281 343 13188.25 535.30 56861.48 88888.00 2010-12-09 18:13:42.281 343 13188.25 535.54 56862.34 88888.00 2010-12-09 18:13:43.281 343 13189.16 535.67 56861.48 88888.00 2010-12-09 18:13:44.281 343 13189.29 535.17 56862.83 88888.00 2010-12-09 18:13:45.281 343 13187.99 535.17 56862.83 88888.00 2010-12-09 18:13:46.281 343 13188.25 535.79 56862.46 88888.00 2010-12-09 18:13:47.281 343 13188.38 535.67 56862.22 88888.00 2010-12-09 18:13:48.281 343 13188.38 535.92 56862.71 88888.00 2010-12-09 18:13:49.281 343 13189.03 535.67 56861.61 88888.00 2010-12-09 18:13:50.281 343 13188.77 535.79 56862.10 88888.00 2010-12-09 18:13:51.281 343 13188.77 535.54 56861.98 88888.00 2010-12-09 18:13:52.281 343 13188.51 536.41 56862.22 88888.00 2010-12-09 18:13:53.281 343 13189.29 536.04 56861.73 88888.00 2010-12-09 18:13:54.281 343 13189.16 535.67 56862.22 88888.00 2010-12-09 18:13:55.281 343 13188.64 536.29 56862.22 88888.00 2010-12-09 18:13:56.281 343 13188.77 535.92 56862.46 88888.00 2010-12-09 18:13:57.281 343 13188.77 535.67 56862.59 88888.00 2010-12-09 18:13:58.281 343 13188.64 535.30 56862.46 88888.00 2010-12-09 18:13:59.281 343 13188.77 535.54 56862.46 88888.00 2010-12-09 18:14:00.281 343 13189.29 536.29 56862.71 88888.00 2010-12-09 18:14:01.281 343 13188.77 535.54 56861.61 88888.00 2010-12-09 18:14:02.281 343 13189.16 535.79 56862.59 88888.00 2010-12-09 18:14:03.281 343 13188.38 535.67 56862.59 88888.00 2010-12-09 18:14:04.281 343 13188.64 534.92 56862.46 88888.00 2010-12-09 18:14:05.281 343 13188.90 535.54 56862.83 88888.00 2010-12-09 18:14:06.281 343 13189.03 535.67 56862.59 88888.00 2010-12-09 18:14:07.281 343 13188.51 535.30 56862.10 88888.00 2010-12-09 18:14:08.281 343 13188.51 535.67 56862.71 88888.00 2010-12-09 18:14:09.281 343 13188.77 535.92 56862.10 88888.00 2010-12-09 18:14:10.281 343 13189.03 535.67 56862.59 88888.00 2010-12-09 18:14:11.281 343 13189.03 536.16 56862.83 88888.00 2010-12-09 18:14:12.281 343 13189.42 536.16 56862.71 88888.00 2010-12-09 18:14:13.281 343 13188.25 535.92 56862.46 88888.00 2010-12-09 18:14:14.281 343 13188.38 536.41 56862.71 88888.00 2010-12-09 18:14:15.281 343 13188.12 535.92 56863.20 88888.00 2010-12-09 18:14:16.281 343 13189.03 535.79 56862.46 88888.00 2010-12-09 18:14:17.281 343 13188.25 535.92 56862.22 88888.00 2010-12-09 18:14:18.281 343 13188.77 535.92 56863.20 88888.00 2010-12-09 18:14:19.281 343 13189.03 535.92 56862.71 88888.00 2010-12-09 18:14:20.281 343 13189.03 535.92 56863.07 88888.00 2010-12-09 18:14:21.281 343 13188.38 535.17 56862.46 88888.00 2010-12-09 18:14:22.281 343 13188.77 535.67 56862.22 88888.00 2010-12-09 18:14:23.281 343 13188.64 535.79 56863.07 88888.00 2010-12-09 18:14:24.281 343 13187.86 535.92 56862.10 88888.00 2010-12-09 18:14:25.281 343 13188.64 535.67 56863.07 88888.00 2010-12-09 18:14:26.281 343 13188.90 535.67 56862.59 88888.00 2010-12-09 18:14:27.281 343 13188.12 535.30 56862.46 88888.00 2010-12-09 18:14:28.281 343 13188.77 535.17 56862.46 88888.00 2010-12-09 18:14:29.281 343 13188.64 534.80 56862.34 88888.00 2010-12-09 18:14:30.281 343 13188.38 535.30 56862.22 88888.00 2010-12-09 18:14:31.281 343 13188.51 535.54 56862.10 88888.00 2010-12-09 18:14:32.281 343 13188.64 536.04 56863.07 88888.00 2010-12-09 18:14:33.281 343 13187.99 535.54 56862.34 88888.00 2010-12-09 18:14:34.281 343 13188.38 535.42 56862.95 88888.00 2010-12-09 18:14:35.281 343 13188.25 535.17 56862.46 88888.00 2010-12-09 18:14:36.281 343 13188.77 534.43 56862.46 88888.00 2010-12-09 18:14:37.281 343 13188.90 535.05 56863.20 88888.00 2010-12-09 18:14:38.281 343 13187.99 535.05 56862.83 88888.00 2010-12-09 18:14:39.281 343 13188.12 534.68 56861.98 88888.00 2010-12-09 18:14:40.281 343 13187.99 534.68 56862.34 88888.00 2010-12-09 18:14:41.281 343 13187.99 535.30 56863.20 88888.00 2010-12-09 18:14:42.281 343 13188.12 535.42 56862.46 88888.00 2010-12-09 18:14:43.281 343 13188.38 534.55 56862.22 88888.00 2010-12-09 18:14:44.281 343 13188.12 534.31 56862.71 88888.00 2010-12-09 18:14:45.281 343 13188.77 534.55 56862.34 88888.00 2010-12-09 18:14:46.281 343 13188.51 534.80 56862.22 88888.00 2010-12-09 18:14:47.281 343 13188.90 535.05 56861.85 88888.00 2010-12-09 18:14:48.281 343 13187.99 534.55 56862.10 88888.00 2010-12-09 18:14:49.281 343 13188.38 535.17 56861.98 88888.00 2010-12-09 18:14:50.281 343 13188.51 535.05 56862.59 88888.00 2010-12-09 18:14:51.281 343 13188.90 534.80 56861.98 88888.00 2010-12-09 18:14:52.281 343 13189.03 535.05 56862.10 88888.00 2010-12-09 18:14:53.281 343 13188.64 534.80 56862.71 88888.00 2010-12-09 18:14:54.281 343 13189.03 535.54 56862.10 88888.00 2010-12-09 18:14:55.281 343 13187.99 535.42 56861.85 88888.00 2010-12-09 18:14:56.281 343 13188.12 535.67 56862.34 88888.00 2010-12-09 18:14:57.281 343 13188.90 535.17 56862.95 88888.00 2010-12-09 18:14:58.281 343 13188.25 534.92 56861.98 88888.00 2010-12-09 18:14:59.281 343 13188.77 535.54 56862.95 88888.00 2010-12-09 18:15:00.281 343 13188.38 534.55 56863.07 88888.00 2010-12-09 18:15:01.281 343 13188.38 535.30 56862.59 88888.00 2010-12-09 18:15:02.281 343 13187.86 535.42 56862.46 88888.00 2010-12-09 18:15:03.281 343 13189.03 534.92 56862.46 88888.00 2010-12-09 18:15:04.281 343 13188.38 535.79 56863.20 88888.00 2010-12-09 18:15:05.281 343 13189.03 535.42 56862.59 88888.00 2010-12-09 18:15:06.281 343 13188.90 535.42 56862.59 88888.00 2010-12-09 18:15:07.281 343 13188.51 535.54 56862.46 88888.00 2010-12-09 18:15:08.281 343 13188.90 535.79 56863.07 88888.00 2010-12-09 18:15:09.281 343 13189.16 536.41 56862.83 88888.00 2010-12-09 18:15:10.281 343 13187.47 536.53 56862.46 88888.00 2010-12-09 18:15:11.281 343 13188.38 536.04 56862.83 88888.00 2010-12-09 18:15:12.281 343 13189.16 535.54 56862.59 88888.00 2010-12-09 18:15:13.281 343 13188.64 535.92 56862.83 88888.00 2010-12-09 18:15:14.281 343 13188.51 535.67 56863.07 88888.00 2010-12-09 18:15:15.281 343 13188.12 536.29 56863.07 88888.00 2010-12-09 18:15:16.281 343 13188.51 536.04 56862.46 88888.00 2010-12-09 18:15:17.281 343 13187.47 536.16 56862.46 88888.00 2010-12-09 18:15:18.281 343 13188.25 535.67 56861.98 88888.00 2010-12-09 18:15:19.281 343 13187.60 535.92 56862.34 88888.00 2010-12-09 18:15:20.281 343 13187.99 536.41 56862.34 88888.00 2010-12-09 18:15:21.281 343 13187.86 535.92 56862.59 88888.00 2010-12-09 18:15:22.281 343 13187.99 535.92 56861.98 88888.00 2010-12-09 18:15:23.281 343 13188.51 535.67 56861.73 88888.00 2010-12-09 18:15:24.281 343 13187.86 536.66 56861.98 88888.00 2010-12-09 18:15:25.281 343 13188.12 535.92 56862.59 88888.00 2010-12-09 18:15:26.281 343 13187.86 535.67 56862.59 88888.00 2010-12-09 18:15:27.281 343 13187.08 536.16 56863.44 88888.00 2010-12-09 18:15:28.281 343 13188.38 535.67 56861.98 88888.00 2010-12-09 18:15:29.281 343 13188.12 535.54 56862.71 88888.00 2010-12-09 18:15:30.281 343 13187.34 535.54 56862.10 88888.00 2010-12-09 18:15:31.281 343 13188.25 535.79 56861.85 88888.00 2010-12-09 18:15:32.281 343 13187.47 535.05 56862.34 88888.00 2010-12-09 18:15:33.281 343 13187.99 535.30 56862.22 88888.00 2010-12-09 18:15:34.281 343 13187.86 535.17 56862.59 88888.00 2010-12-09 18:15:35.281 343 13188.25 535.79 56862.59 88888.00 2010-12-09 18:15:36.281 343 13187.99 535.42 56861.61 88888.00 2010-12-09 18:15:37.281 343 13186.82 535.05 56861.98 88888.00 2010-12-09 18:15:38.281 343 13187.73 534.68 56862.59 88888.00 2010-12-09 18:15:39.281 343 13187.73 534.55 56862.10 88888.00 2010-12-09 18:15:40.281 343 13188.51 535.05 56862.83 88888.00 2010-12-09 18:15:41.281 343 13188.64 535.05 56861.98 88888.00 2010-12-09 18:15:42.281 343 13188.25 535.30 56862.10 88888.00 2010-12-09 18:15:43.281 343 13188.25 534.68 56861.98 88888.00 2010-12-09 18:15:44.281 343 13188.25 535.05 56862.95 88888.00 2010-12-09 18:15:45.281 343 13188.51 534.92 56861.85 88888.00 2010-12-09 18:15:46.281 343 13188.90 534.92 56862.59 88888.00 2010-12-09 18:15:47.281 343 13188.90 534.80 56861.73 88888.00 2010-12-09 18:15:48.281 343 13188.90 535.05 56861.85 88888.00 2010-12-09 18:15:49.281 343 13188.38 534.80 56862.83 88888.00 2010-12-09 18:15:50.281 343 13188.77 534.55 56862.83 88888.00 2010-12-09 18:15:51.281 343 13188.64 534.68 56862.22 88888.00 2010-12-09 18:15:52.281 343 13188.90 534.68 56862.10 88888.00 2010-12-09 18:15:53.281 343 13188.64 534.92 56861.73 88888.00 2010-12-09 18:15:54.281 343 13188.51 535.17 56862.46 88888.00 2010-12-09 18:15:55.281 343 13188.90 534.55 56862.59 88888.00 2010-12-09 18:15:56.281 343 13188.38 535.30 56862.22 88888.00 2010-12-09 18:15:57.281 343 13187.99 535.17 56862.10 88888.00 2010-12-09 18:15:58.281 343 13188.90 534.68 56862.10 88888.00 2010-12-09 18:15:59.281 343 13189.03 535.54 56862.46 88888.00 2010-12-09 18:16:00.281 343 13188.51 535.42 56862.34 88888.00 2010-12-09 18:16:01.281 343 13188.64 535.79 56862.22 88888.00 2010-12-09 18:16:02.281 343 13189.03 535.79 56862.10 88888.00 2010-12-09 18:16:03.281 343 13188.90 536.29 56862.83 88888.00 2010-12-09 18:16:04.281 343 13188.38 536.16 56862.83 88888.00 2010-12-09 18:16:05.281 343 13189.03 535.67 56862.22 88888.00 2010-12-09 18:16:06.281 343 13189.29 534.92 56862.59 88888.00 2010-12-09 18:16:07.281 343 13188.64 536.53 56862.59 88888.00 2010-12-09 18:16:08.281 343 13188.90 536.04 56862.59 88888.00 2010-12-09 18:16:09.281 343 13189.16 535.79 56862.71 88888.00 2010-12-09 18:16:10.281 343 13188.64 536.16 56862.22 88888.00 2010-12-09 18:16:11.281 343 13188.51 535.92 56862.46 88888.00 2010-12-09 18:16:12.281 343 13187.73 536.04 56862.10 88888.00 2010-12-09 18:16:13.281 343 13187.99 534.92 56862.46 88888.00 2010-12-09 18:16:14.281 343 13188.25 536.29 56862.59 88888.00 2010-12-09 18:16:15.281 343 13187.73 536.41 56862.71 88888.00 2010-12-09 18:16:16.281 343 13187.99 536.04 56862.34 88888.00 2010-12-09 18:16:17.281 343 13188.25 536.53 56862.22 88888.00 2010-12-09 18:16:18.281 343 13187.99 535.54 56862.71 88888.00 2010-12-09 18:16:19.281 343 13187.73 535.67 56862.95 88888.00 2010-12-09 18:16:20.281 343 13187.99 536.16 56862.71 88888.00 2010-12-09 18:16:21.281 343 13187.47 536.16 56862.46 88888.00 2010-12-09 18:16:22.281 343 13187.60 536.04 56862.59 88888.00 2010-12-09 18:16:23.281 343 13187.60 535.42 56862.83 88888.00 2010-12-09 18:16:24.281 343 13187.08 535.92 56862.71 88888.00 2010-12-09 18:16:25.281 343 13187.21 535.42 56862.34 88888.00 2010-12-09 18:16:26.281 343 13187.73 535.42 56862.83 88888.00 2010-12-09 18:16:27.281 343 13187.47 535.67 56862.59 88888.00 2010-12-09 18:16:28.281 343 13187.60 535.92 56862.83 88888.00 2010-12-09 18:16:29.281 343 13188.12 535.67 56862.22 88888.00 2010-12-09 18:16:30.281 343 13187.47 535.92 56863.32 88888.00 2010-12-09 18:16:31.281 343 13187.73 535.30 56862.59 88888.00 2010-12-09 18:16:32.281 343 13188.38 535.54 56862.83 88888.00 2010-12-09 18:16:33.281 343 13188.25 535.17 56861.98 88888.00 2010-12-09 18:16:34.281 343 13188.25 535.92 56862.22 88888.00 2010-12-09 18:16:35.281 343 13188.38 536.41 56862.95 88888.00 2010-12-09 18:16:36.281 343 13188.25 535.67 56862.59 88888.00 2010-12-09 18:16:37.281 343 13188.38 536.41 56862.59 88888.00 2010-12-09 18:16:38.281 343 13187.86 535.79 56861.98 88888.00 2010-12-09 18:16:39.281 343 13188.77 535.17 56861.73 88888.00 2010-12-09 18:16:40.281 343 13188.90 535.92 56862.46 88888.00 2010-12-09 18:16:41.281 343 13188.38 535.67 56861.85 88888.00 2010-12-09 18:16:42.281 343 13187.99 535.67 56861.73 88888.00 2010-12-09 18:16:43.281 343 13188.38 535.42 56862.10 88888.00 2010-12-09 18:16:44.281 343 13187.99 535.54 56861.85 88888.00 2010-12-09 18:16:45.281 343 13188.51 535.54 56862.10 88888.00 2010-12-09 18:16:46.281 343 13188.64 536.04 56862.71 88888.00 2010-12-09 18:16:47.281 343 13189.16 536.04 56862.34 88888.00 2010-12-09 18:16:48.281 343 13189.03 534.68 56862.10 88888.00 2010-12-09 18:16:49.281 343 13188.64 535.42 56861.85 88888.00 2010-12-09 18:16:50.281 343 13188.38 535.30 56862.59 88888.00 2010-12-09 18:16:51.281 343 13188.51 535.67 56861.85 88888.00 2010-12-09 18:16:52.281 343 13188.51 535.92 56862.71 88888.00 2010-12-09 18:16:53.281 343 13188.38 535.92 56862.59 88888.00 2010-12-09 18:16:54.281 343 13188.12 535.54 56862.71 88888.00 2010-12-09 18:16:55.281 343 13188.51 534.55 56862.59 88888.00 2010-12-09 18:16:56.281 343 13188.64 535.79 56862.59 88888.00 2010-12-09 18:16:57.281 343 13188.25 535.67 56862.10 88888.00 2010-12-09 18:16:58.281 343 13187.99 535.79 56861.98 88888.00 2010-12-09 18:16:59.281 343 13188.77 535.54 56862.83 88888.00 2010-12-09 18:17:00.281 343 13188.77 535.42 56862.59 88888.00 2010-12-09 18:17:01.281 343 13188.25 535.42 56862.46 88888.00 2010-12-09 18:17:02.281 343 13187.60 535.79 56862.22 88888.00 2010-12-09 18:17:03.281 343 13187.60 535.42 56861.98 88888.00 2010-12-09 18:17:04.281 343 13188.25 536.04 56862.10 88888.00 2010-12-09 18:17:05.281 343 13188.12 535.79 56862.34 88888.00 2010-12-09 18:17:06.281 343 13187.99 535.92 56862.22 88888.00 2010-12-09 18:17:07.281 343 13188.38 535.54 56861.61 88888.00 2010-12-09 18:17:08.281 343 13187.99 535.17 56862.34 88888.00 2010-12-09 18:17:09.281 343 13187.86 535.54 56862.22 88888.00 2010-12-09 18:17:10.281 343 13187.21 534.55 56861.98 88888.00 2010-12-09 18:17:11.281 343 13187.86 535.42 56861.61 88888.00 2010-12-09 18:17:12.281 343 13188.25 535.30 56862.34 88888.00 2010-12-09 18:17:13.281 343 13187.73 535.54 56863.20 88888.00 2010-12-09 18:17:14.281 343 13188.25 535.17 56862.46 88888.00 2010-12-09 18:17:15.281 343 13187.99 534.92 56861.85 88888.00 2010-12-09 18:17:16.281 343 13187.86 535.42 56861.61 88888.00 2010-12-09 18:17:17.281 343 13188.64 535.42 56862.59 88888.00 2010-12-09 18:17:18.281 343 13187.47 535.30 56862.59 88888.00 2010-12-09 18:17:19.281 343 13188.12 535.30 56862.59 88888.00 2010-12-09 18:17:20.281 343 13187.99 534.80 56862.10 88888.00 2010-12-09 18:17:21.281 343 13188.38 535.30 56861.98 88888.00 2010-12-09 18:17:22.281 343 13188.12 535.54 56861.85 88888.00 2010-12-09 18:17:23.281 343 13187.73 534.80 56861.98 88888.00 2010-12-09 18:17:24.281 343 13188.12 535.05 56862.34 88888.00 2010-12-09 18:17:25.281 343 13187.60 535.17 56862.95 88888.00 2010-12-09 18:17:26.281 343 13187.73 536.29 56862.22 88888.00 2010-12-09 18:17:27.281 343 13188.38 535.67 56862.59 88888.00 2010-12-09 18:17:28.281 343 13187.34 535.17 56862.59 88888.00 2010-12-09 18:17:29.281 343 13188.12 534.80 56862.46 88888.00 2010-12-09 18:17:30.281 343 13188.38 535.42 56862.10 88888.00 2010-12-09 18:17:31.281 343 13187.86 535.67 56862.22 88888.00 2010-12-09 18:17:32.281 343 13188.90 535.92 56861.85 88888.00 2010-12-09 18:17:33.281 343 13188.90 535.42 56862.59 88888.00 2010-12-09 18:17:34.281 343 13187.99 535.67 56861.85 88888.00 2010-12-09 18:17:35.281 343 13188.12 536.16 56862.83 88888.00 2010-12-09 18:17:36.281 343 13188.25 535.79 56862.10 88888.00 2010-12-09 18:17:37.281 343 13188.64 535.79 56862.59 88888.00 2010-12-09 18:17:38.281 343 13188.64 535.92 56862.59 88888.00 2010-12-09 18:17:39.281 343 13187.86 535.79 56862.71 88888.00 2010-12-09 18:17:40.281 343 13188.12 536.04 56862.46 88888.00 2010-12-09 18:17:41.281 343 13188.38 535.42 56862.59 88888.00 2010-12-09 18:17:42.281 343 13188.12 536.04 56862.59 88888.00 2010-12-09 18:17:43.281 343 13187.99 536.04 56862.46 88888.00 2010-12-09 18:17:44.281 343 13187.99 534.92 56862.46 88888.00 2010-12-09 18:17:45.281 343 13188.64 535.92 56862.34 88888.00 2010-12-09 18:17:46.281 343 13187.73 535.67 56862.34 88888.00 2010-12-09 18:17:47.281 343 13188.51 536.29 56862.46 88888.00 2010-12-09 18:17:48.281 343 13188.38 535.67 56862.95 88888.00 2010-12-09 18:17:49.281 343 13188.77 535.42 56862.95 88888.00 2010-12-09 18:17:50.281 343 13188.51 535.05 56862.59 88888.00 2010-12-09 18:17:51.281 343 13188.77 534.80 56861.98 88888.00 2010-12-09 18:17:52.281 343 13188.51 535.17 56862.71 88888.00 2010-12-09 18:17:53.281 343 13188.25 535.42 56862.22 88888.00 2010-12-09 18:17:54.281 343 13188.38 534.43 56862.95 88888.00 2010-12-09 18:17:55.281 343 13188.64 535.30 56862.83 88888.00 2010-12-09 18:17:56.281 343 13189.03 535.30 56861.85 88888.00 2010-12-09 18:17:57.281 343 13188.90 535.92 56861.73 88888.00 2010-12-09 18:17:58.281 343 13188.64 535.79 56861.85 88888.00 2010-12-09 18:17:59.281 343 13188.64 535.05 56862.34 88888.00 2010-12-09 18:18:00.281 343 13188.12 535.54 56862.22 88888.00 2010-12-09 18:18:01.281 343 13188.25 535.05 56862.59 88888.00 2010-12-09 18:18:02.281 343 13187.86 535.42 56862.59 88888.00 2010-12-09 18:18:03.281 343 13188.25 535.92 56862.83 88888.00 2010-12-09 18:18:04.281 343 13188.51 534.55 56862.95 88888.00 2010-12-09 18:18:05.281 343 13188.12 535.17 56862.95 88888.00 2010-12-09 18:18:06.281 343 13188.12 534.55 56862.22 88888.00 2010-12-09 18:18:07.281 343 13188.90 534.92 56862.46 88888.00 2010-12-09 18:18:08.281 343 13188.64 535.05 56862.34 88888.00 2010-12-09 18:18:09.281 343 13188.64 534.68 56862.71 88888.00 2010-12-09 18:18:10.281 343 13188.25 535.67 56862.10 88888.00 2010-12-09 18:18:11.281 343 13187.99 534.92 56862.83 88888.00 2010-12-09 18:18:12.281 343 13187.99 535.17 56862.10 88888.00 2010-12-09 18:18:13.281 343 13188.51 534.55 56862.83 88888.00 2010-12-09 18:18:14.281 343 13189.03 535.17 56862.59 88888.00 2010-12-09 18:18:15.281 343 13188.38 535.54 56862.59 88888.00 2010-12-09 18:18:16.281 343 13187.86 535.30 56862.71 88888.00 2010-12-09 18:18:17.281 343 13188.77 535.30 56862.95 88888.00 2010-12-09 18:18:18.281 343 13189.03 534.68 56863.07 88888.00 2010-12-09 18:18:19.281 343 13187.99 534.55 56862.83 88888.00 2010-12-09 18:18:20.281 343 13188.38 534.92 56862.59 88888.00 2010-12-09 18:18:21.281 343 13189.29 535.54 56862.22 88888.00 2010-12-09 18:18:22.281 343 13188.38 535.17 56862.83 88888.00 2010-12-09 18:18:23.281 343 13188.64 535.05 56862.34 88888.00 2010-12-09 18:18:24.281 343 13189.29 535.30 56862.46 88888.00 2010-12-09 18:18:25.281 343 13187.99 535.67 56862.71 88888.00 2010-12-09 18:18:26.281 343 13188.64 535.17 56862.46 88888.00 2010-12-09 18:18:27.281 343 13189.03 534.92 56862.59 88888.00 2010-12-09 18:18:28.281 343 13188.77 535.67 56862.59 88888.00 2010-12-09 18:18:29.281 343 13188.90 535.17 56862.71 88888.00 2010-12-09 18:18:30.281 343 13188.51 535.17 56862.71 88888.00 2010-12-09 18:18:31.281 343 13189.42 535.79 56862.34 88888.00 2010-12-09 18:18:32.281 343 13188.77 535.30 56863.07 88888.00 2010-12-09 18:18:33.281 343 13189.16 535.92 56862.59 88888.00 2010-12-09 18:18:34.281 343 13188.77 535.30 56862.71 88888.00 2010-12-09 18:18:35.281 343 13188.64 535.54 56862.22 88888.00 2010-12-09 18:18:36.281 343 13189.81 536.16 56862.46 88888.00 2010-12-09 18:18:37.281 343 13188.90 536.53 56862.71 88888.00 2010-12-09 18:18:38.281 343 13189.16 535.79 56862.95 88888.00 2010-12-09 18:18:39.281 343 13189.16 536.16 56862.71 88888.00 2010-12-09 18:18:40.281 343 13189.29 536.29 56862.10 88888.00 2010-12-09 18:18:41.281 343 13189.42 536.16 56862.83 88888.00 2010-12-09 18:18:42.281 343 13189.16 536.53 56862.22 88888.00 2010-12-09 18:18:43.281 343 13188.77 536.04 56862.71 88888.00 2010-12-09 18:18:44.281 343 13188.77 536.04 56862.34 88888.00 2010-12-09 18:18:45.281 343 13189.03 535.79 56862.10 88888.00 2010-12-09 18:18:46.281 343 13188.90 536.04 56862.46 88888.00 2010-12-09 18:18:47.281 343 13188.12 535.79 56862.10 88888.00 2010-12-09 18:18:48.281 343 13189.16 536.04 56862.46 88888.00 2010-12-09 18:18:49.281 343 13188.38 536.04 56862.34 88888.00 2010-12-09 18:18:50.281 343 13187.99 535.67 56862.22 88888.00 2010-12-09 18:18:51.281 343 13187.73 536.41 56862.95 88888.00 2010-12-09 18:18:52.281 343 13188.38 535.42 56861.85 88888.00 2010-12-09 18:18:53.281 343 13188.38 534.92 56862.10 88888.00 2010-12-09 18:18:54.281 343 13188.90 535.92 56862.71 88888.00 2010-12-09 18:18:55.281 343 13188.77 535.42 56862.46 88888.00 2010-12-09 18:18:56.281 343 13188.51 535.42 56863.07 88888.00 2010-12-09 18:18:57.281 343 13188.51 535.67 56862.83 88888.00 2010-12-09 18:18:58.281 343 13189.42 535.67 56862.95 88888.00 2010-12-09 18:18:59.281 343 13189.03 535.54 56862.59 88888.00 2010-12-09 18:19:00.281 343 13188.77 535.92 56862.10 88888.00 2010-12-09 18:19:01.281 343 13189.68 535.30 56862.71 88888.00 2010-12-09 18:19:02.281 343 13188.77 535.42 56862.34 88888.00 2010-12-09 18:19:03.281 343 13189.29 534.55 56862.83 88888.00 2010-12-09 18:19:04.281 343 13188.25 535.30 56862.10 88888.00 2010-12-09 18:19:05.281 343 13189.42 535.30 56862.10 88888.00 2010-12-09 18:19:06.281 343 13188.90 535.30 56862.83 88888.00 2010-12-09 18:19:07.281 343 13189.81 535.42 56861.85 88888.00 2010-12-09 18:19:08.281 343 13188.64 535.67 56862.34 88888.00 2010-12-09 18:19:09.281 343 13189.16 534.92 56862.10 88888.00 2010-12-09 18:19:10.281 343 13189.03 535.79 56861.98 88888.00 2010-12-09 18:19:11.281 343 13188.77 535.30 56862.22 88888.00 2010-12-09 18:19:12.281 343 13189.42 535.30 56862.46 88888.00 2010-12-09 18:19:13.281 343 13188.38 535.05 56862.34 88888.00 2010-12-09 18:19:14.281 343 13188.77 534.80 56862.59 88888.00 2010-12-09 18:19:15.281 343 13188.64 535.17 56862.10 88888.00 2010-12-09 18:19:16.281 343 13189.16 535.42 56862.46 88888.00 2010-12-09 18:19:17.281 343 13189.94 535.42 56862.34 88888.00 2010-12-09 18:19:18.281 343 13189.03 536.29 56862.59 88888.00 2010-12-09 18:19:19.281 343 13189.16 534.68 56862.59 88888.00 2010-12-09 18:19:20.281 343 13189.55 535.54 56862.46 88888.00 2010-12-09 18:19:21.281 343 13188.90 535.67 56861.98 88888.00 2010-12-09 18:19:22.281 343 13189.29 535.42 56862.34 88888.00 2010-12-09 18:19:23.281 343 13188.64 535.42 56862.46 88888.00 2010-12-09 18:19:24.281 343 13189.42 535.54 56863.44 88888.00 2010-12-09 18:19:25.281 343 13188.77 535.30 56863.20 88888.00 2010-12-09 18:19:26.281 343 13189.03 535.17 56862.46 88888.00 2010-12-09 18:19:27.281 343 13188.77 536.04 56863.07 88888.00 2010-12-09 18:19:28.281 343 13188.25 535.79 56861.73 88888.00 2010-12-09 18:19:29.281 343 13188.64 535.42 56862.83 88888.00 2010-12-09 18:19:30.281 343 13188.12 535.67 56862.71 88888.00 2010-12-09 18:19:31.281 343 13188.51 535.67 56862.59 88888.00 2010-12-09 18:19:32.281 343 13188.12 535.67 56862.71 88888.00 2010-12-09 18:19:33.281 343 13188.38 535.79 56862.59 88888.00 2010-12-09 18:19:34.281 343 13187.99 535.79 56862.46 88888.00 2010-12-09 18:19:35.281 343 13187.60 535.67 56862.71 88888.00 2010-12-09 18:19:36.281 343 13187.60 535.42 56861.73 88888.00 2010-12-09 18:19:37.281 343 13187.99 535.42 56862.22 88888.00 2010-12-09 18:19:38.281 343 13187.73 535.17 56862.71 88888.00 2010-12-09 18:19:39.281 343 13188.12 534.43 56862.59 88888.00 2010-12-09 18:19:40.281 343 13188.38 535.30 56862.83 88888.00 2010-12-09 18:19:41.281 343 13188.64 535.30 56862.71 88888.00 2010-12-09 18:19:42.281 343 13187.73 535.30 56863.07 88888.00 2010-12-09 18:19:43.281 343 13187.73 535.30 56862.34 88888.00 2010-12-09 18:19:44.281 343 13187.60 535.05 56862.34 88888.00 2010-12-09 18:19:45.281 343 13187.08 535.17 56862.22 88888.00 2010-12-09 18:19:46.281 343 13188.12 534.68 56862.46 88888.00 2010-12-09 18:19:47.281 343 13187.86 535.67 56862.46 88888.00 2010-12-09 18:19:48.281 343 13188.25 535.67 56862.59 88888.00 2010-12-09 18:19:49.281 343 13187.99 535.17 56862.34 88888.00 2010-12-09 18:19:50.281 343 13188.51 535.17 56862.71 88888.00 2010-12-09 18:19:51.281 343 13187.73 535.05 56862.95 88888.00 2010-12-09 18:19:52.281 343 13188.64 535.92 56862.34 88888.00 2010-12-09 18:19:53.281 343 13188.25 535.05 56862.10 88888.00 2010-12-09 18:19:54.281 343 13188.38 535.54 56862.59 88888.00 2010-12-09 18:19:55.281 343 13188.38 535.42 56862.34 88888.00 2010-12-09 18:19:56.281 343 13188.38 536.04 56862.10 88888.00 2010-12-09 18:19:57.281 343 13188.38 535.54 56862.46 88888.00 2010-12-09 18:19:58.281 343 13188.25 535.42 56862.10 88888.00 2010-12-09 18:19:59.281 343 13188.51 535.30 56862.46 88888.00 2010-12-09 18:20:00.281 343 13187.86 536.16 56862.46 88888.00 2010-12-09 18:20:01.281 343 13188.51 535.42 56862.59 88888.00 2010-12-09 18:20:02.281 343 13188.77 535.42 56862.10 88888.00 2010-12-09 18:20:03.281 343 13188.25 536.41 56862.10 88888.00 2010-12-09 18:20:04.281 343 13188.77 535.79 56862.46 88888.00 2010-12-09 18:20:05.281 343 13188.90 535.67 56862.83 88888.00 2010-12-09 18:20:06.281 343 13188.12 535.05 56861.85 88888.00 2010-12-09 18:20:07.281 343 13188.64 534.68 56862.46 88888.00 2010-12-09 18:20:08.281 343 13188.77 536.04 56862.71 88888.00 2010-12-09 18:20:09.281 343 13188.38 536.04 56862.59 88888.00 2010-12-09 18:20:10.281 343 13188.64 535.79 56862.59 88888.00 2010-12-09 18:20:11.281 343 13188.90 535.79 56862.22 88888.00 2010-12-09 18:20:12.281 343 13188.51 536.16 56862.10 88888.00 2010-12-09 18:20:13.281 343 13188.51 535.67 56861.61 88888.00 2010-12-09 18:20:14.281 343 13188.64 535.42 56862.10 88888.00 2010-12-09 18:20:15.281 343 13188.25 536.04 56862.10 88888.00 2010-12-09 18:20:16.281 343 13188.25 535.42 56862.83 88888.00 2010-12-09 18:20:17.281 343 13187.86 535.92 56862.95 88888.00 2010-12-09 18:20:18.281 343 13187.73 535.30 56862.10 88888.00 2010-12-09 18:20:19.281 343 13187.99 535.79 56862.83 88888.00 2010-12-09 18:20:20.281 343 13187.86 536.29 56863.07 88888.00 2010-12-09 18:20:21.281 343 13188.51 535.79 56861.98 88888.00 2010-12-09 18:20:22.281 343 13187.99 536.04 56862.71 88888.00 2010-12-09 18:20:23.281 343 13188.38 535.92 56862.46 88888.00 2010-12-09 18:20:24.281 343 13188.12 535.30 56863.32 88888.00 2010-12-09 18:20:25.281 343 13187.86 535.42 56862.46 88888.00 2010-12-09 18:20:26.281 343 13188.25 536.04 56862.22 88888.00 2010-12-09 18:20:27.281 343 13188.25 535.54 56862.83 88888.00 2010-12-09 18:20:28.281 343 13187.60 535.92 56863.32 88888.00 2010-12-09 18:20:29.281 343 13187.47 535.92 56863.20 88888.00 2010-12-09 18:20:30.281 343 13187.21 535.05 56862.46 88888.00 2010-12-09 18:20:31.281 343 13187.60 535.42 56862.83 88888.00 2010-12-09 18:20:32.281 343 13187.86 535.30 56862.22 88888.00 2010-12-09 18:20:33.281 343 13187.99 535.92 56862.83 88888.00 2010-12-09 18:20:34.281 343 13187.34 535.67 56862.95 88888.00 2010-12-09 18:20:35.281 343 13187.73 536.04 56862.59 88888.00 2010-12-09 18:20:36.281 343 13187.60 535.79 56862.95 88888.00 2010-12-09 18:20:37.281 343 13187.47 534.92 56862.71 88888.00 2010-12-09 18:20:38.281 343 13187.21 535.67 56862.22 88888.00 2010-12-09 18:20:39.281 343 13186.82 535.42 56861.85 88888.00 2010-12-09 18:20:40.281 343 13187.86 536.04 56862.46 88888.00 2010-12-09 18:20:41.281 343 13187.73 535.05 56861.85 88888.00 2010-12-09 18:20:42.281 343 13187.60 535.67 56862.46 88888.00 2010-12-09 18:20:43.281 343 13187.34 535.05 56862.71 88888.00 2010-12-09 18:20:44.281 343 13187.08 535.05 56862.59 88888.00 2010-12-09 18:20:45.281 343 13187.47 535.17 56862.71 88888.00 2010-12-09 18:20:46.281 343 13187.34 535.30 56861.85 88888.00 2010-12-09 18:20:47.281 343 13187.21 535.42 56861.85 88888.00 2010-12-09 18:20:48.281 343 13187.47 535.92 56862.34 88888.00 2010-12-09 18:20:49.281 343 13187.08 535.17 56862.95 88888.00 2010-12-09 18:20:50.281 343 13187.34 535.54 56862.34 88888.00 2010-12-09 18:20:51.281 343 13187.47 534.80 56861.98 88888.00 2010-12-09 18:20:52.281 343 13187.08 534.55 56862.34 88888.00 2010-12-09 18:20:53.281 343 13186.82 534.92 56862.59 88888.00 2010-12-09 18:20:54.281 343 13187.86 535.30 56861.98 88888.00 2010-12-09 18:20:55.281 343 13186.82 535.30 56861.85 88888.00 2010-12-09 18:20:56.281 343 13187.73 535.17 56862.46 88888.00 2010-12-09 18:20:57.281 343 13187.34 535.54 56862.10 88888.00 2010-12-09 18:20:58.281 343 13187.21 535.17 56861.98 88888.00 2010-12-09 18:20:59.281 343 13187.47 535.05 56862.71 88888.00 2010-12-09 18:21:00.281 343 13187.73 535.54 56862.10 88888.00 2010-12-09 18:21:01.281 343 13188.25 535.67 56862.10 88888.00 2010-12-09 18:21:02.281 343 13187.73 535.67 56862.59 88888.00 2010-12-09 18:21:03.281 343 13188.51 535.54 56862.59 88888.00 2010-12-09 18:21:04.281 343 13186.95 534.92 56862.83 88888.00 2010-12-09 18:21:05.281 343 13187.60 535.17 56862.22 88888.00 2010-12-09 18:21:06.281 343 13187.47 535.42 56861.85 88888.00 2010-12-09 18:21:07.281 343 13188.38 535.30 56861.85 88888.00 2010-12-09 18:21:08.281 343 13188.38 535.67 56861.73 88888.00 2010-12-09 18:21:09.281 343 13188.12 535.92 56862.59 88888.00 2010-12-09 18:21:10.281 343 13187.86 534.92 56862.95 88888.00 2010-12-09 18:21:11.281 343 13187.47 535.92 56862.22 88888.00 2010-12-09 18:21:12.281 343 13187.73 535.79 56861.98 88888.00 2010-12-09 18:21:13.281 343 13187.86 536.04 56861.48 88888.00 2010-12-09 18:21:14.281 343 13187.08 535.42 56862.22 88888.00 2010-12-09 18:21:15.281 343 13187.99 536.04 56862.22 88888.00 2010-12-09 18:21:16.281 343 13187.34 535.42 56862.34 88888.00 2010-12-09 18:21:17.281 343 13187.86 535.42 56861.61 88888.00 2010-12-09 18:21:18.281 343 13187.34 535.54 56862.10 88888.00 2010-12-09 18:21:19.281 343 13187.08 535.92 56861.98 88888.00 2010-12-09 18:21:20.281 343 13187.99 535.54 56862.10 88888.00 2010-12-09 18:21:21.281 343 13186.69 535.67 56862.10 88888.00 2010-12-09 18:21:22.281 343 13187.34 535.79 56862.34 88888.00 2010-12-09 18:21:23.281 343 13187.86 535.30 56862.22 88888.00 2010-12-09 18:21:24.281 343 13186.69 535.79 56862.83 88888.00 2010-12-09 18:21:25.281 343 13187.21 535.92 56862.46 88888.00 2010-12-09 18:21:26.281 343 13187.34 535.30 56862.22 88888.00 2010-12-09 18:21:27.281 343 13187.34 535.67 56862.71 88888.00 2010-12-09 18:21:28.281 343 13187.47 535.30 56862.22 88888.00 2010-12-09 18:21:29.281 343 13186.82 535.17 56861.98 88888.00 2010-12-09 18:21:30.281 343 13186.69 535.67 56862.59 88888.00 2010-12-09 18:21:31.281 343 13187.08 534.80 56861.85 88888.00 2010-12-09 18:21:32.281 343 13187.34 534.80 56862.22 88888.00 2010-12-09 18:21:33.281 343 13186.95 534.92 56861.61 88888.00 2010-12-09 18:21:34.281 343 13187.21 535.30 56861.48 88888.00 2010-12-09 18:21:35.281 343 13187.60 534.92 56861.85 88888.00 2010-12-09 18:21:36.281 343 13187.21 534.55 56862.10 88888.00 2010-12-09 18:21:37.281 343 13187.08 535.79 56862.34 88888.00 2010-12-09 18:21:38.281 343 13187.60 535.05 56861.98 88888.00 2010-12-09 18:21:39.281 343 13186.95 534.92 56862.71 88888.00 2010-12-09 18:21:40.281 343 13187.08 535.42 56862.10 88888.00 2010-12-09 18:21:41.281 343 13187.08 534.80 56862.22 88888.00 2010-12-09 18:21:42.281 343 13187.21 535.17 56862.34 88888.00 2010-12-09 18:21:43.281 343 13187.47 535.54 56862.34 88888.00 2010-12-09 18:21:44.281 343 13186.82 535.67 56862.34 88888.00 2010-12-09 18:21:45.281 343 13186.95 535.54 56861.98 88888.00 2010-12-09 18:21:46.281 343 13186.95 535.30 56862.46 88888.00 2010-12-09 18:21:47.281 343 13186.82 535.79 56861.85 88888.00 2010-12-09 18:21:48.281 343 13187.34 535.30 56862.10 88888.00 2010-12-09 18:21:49.281 343 13187.86 536.04 56861.48 88888.00 2010-12-09 18:21:50.281 343 13187.08 535.05 56862.59 88888.00 2010-12-09 18:21:51.281 343 13187.47 535.54 56862.46 88888.00 2010-12-09 18:21:52.281 343 13187.47 534.68 56861.98 88888.00 2010-12-09 18:21:53.281 343 13186.82 535.05 56862.34 88888.00 2010-12-09 18:21:54.281 343 13186.30 535.05 56862.59 88888.00 2010-12-09 18:21:55.281 343 13187.21 535.42 56861.48 88888.00 2010-12-09 18:21:56.281 343 13186.30 535.05 56861.36 88888.00 2010-12-09 18:21:57.281 343 13186.43 535.30 56861.85 88888.00 2010-12-09 18:21:58.281 343 13187.08 535.30 56861.85 88888.00 2010-12-09 18:21:59.281 343 13186.69 535.05 56861.24 88888.00 2010-12-09 18:22:00.281 343 13186.95 534.92 56862.59 88888.00 2010-12-09 18:22:01.281 343 13186.82 534.92 56861.48 88888.00 2010-12-09 18:22:02.281 343 13186.69 535.05 56861.98 88888.00 2010-12-09 18:22:03.281 343 13186.82 535.42 56861.85 88888.00 2010-12-09 18:22:04.281 343 13185.91 535.17 56861.98 88888.00 2010-12-09 18:22:05.281 343 13186.69 535.42 56861.73 88888.00 2010-12-09 18:22:06.281 343 13186.56 534.92 56861.85 88888.00 2010-12-09 18:22:07.281 343 13187.08 535.92 56861.85 88888.00 2010-12-09 18:22:08.281 343 13186.95 535.67 56861.61 88888.00 2010-12-09 18:22:09.281 343 13187.21 535.54 56862.34 88888.00 2010-12-09 18:22:10.281 343 13187.73 535.67 56861.98 88888.00 2010-12-09 18:22:11.281 343 13186.82 535.54 56862.34 88888.00 2010-12-09 18:22:12.281 343 13187.73 536.16 56862.10 88888.00 2010-12-09 18:22:13.281 343 13186.95 535.79 56861.98 88888.00 2010-12-09 18:22:14.281 343 13186.69 535.42 56861.98 88888.00 2010-12-09 18:22:15.281 343 13186.95 535.79 56862.95 88888.00 2010-12-09 18:22:16.281 343 13186.95 535.54 56861.73 88888.00 2010-12-09 18:22:17.281 343 13187.21 534.92 56861.85 88888.00 2010-12-09 18:22:18.281 343 13186.43 535.54 56862.46 88888.00 2010-12-09 18:22:19.281 343 13187.73 535.05 56861.85 88888.00 2010-12-09 18:22:20.281 343 13186.17 534.55 56862.83 88888.00 2010-12-09 18:22:21.281 343 13186.82 535.30 56861.98 88888.00 2010-12-09 18:22:22.281 343 13186.30 535.17 56862.10 88888.00 2010-12-09 18:22:23.281 343 13187.21 535.17 56861.48 88888.00 2010-12-09 18:22:24.281 343 13187.08 535.30 56862.22 88888.00 2010-12-09 18:22:25.281 343 13187.08 535.30 56861.98 88888.00 2010-12-09 18:22:26.281 343 13187.08 535.54 56861.61 88888.00 2010-12-09 18:22:27.281 343 13186.43 535.54 56862.46 88888.00 2010-12-09 18:22:28.281 343 13186.82 535.54 56861.61 88888.00 2010-12-09 18:22:29.281 343 13186.82 535.42 56861.98 88888.00 2010-12-09 18:22:30.281 343 13186.69 535.42 56861.73 88888.00 2010-12-09 18:22:31.281 343 13186.82 534.55 56861.61 88888.00 2010-12-09 18:22:32.281 343 13187.21 535.79 56862.59 88888.00 2010-12-09 18:22:33.281 343 13187.21 535.54 56861.36 88888.00 2010-12-09 18:22:34.281 343 13187.47 534.92 56861.85 88888.00 2010-12-09 18:22:35.281 343 13186.69 535.92 56861.85 88888.00 2010-12-09 18:22:36.281 343 13187.21 536.29 56861.98 88888.00 2010-12-09 18:22:37.281 343 13186.95 535.17 56861.98 88888.00 2010-12-09 18:22:38.281 343 13187.73 535.67 56862.46 88888.00 2010-12-09 18:22:39.281 343 13187.47 536.29 56862.10 88888.00 2010-12-09 18:22:40.281 343 13186.82 535.30 56861.85 88888.00 2010-12-09 18:22:41.281 343 13186.56 535.92 56861.61 88888.00 2010-12-09 18:22:42.281 343 13186.69 535.54 56861.73 88888.00 2010-12-09 18:22:43.281 343 13187.34 535.54 56861.85 88888.00 2010-12-09 18:22:44.281 343 13186.56 535.54 56861.48 88888.00 2010-12-09 18:22:45.281 343 13187.47 535.05 56862.10 88888.00 2010-12-09 18:22:46.281 343 13186.56 536.04 56861.36 88888.00 2010-12-09 18:22:47.281 343 13186.95 535.92 56861.61 88888.00 2010-12-09 18:22:48.281 343 13186.95 535.54 56862.22 88888.00 2010-12-09 18:22:49.281 343 13187.60 535.42 56862.59 88888.00 2010-12-09 18:22:50.281 343 13186.95 535.17 56861.48 88888.00 2010-12-09 18:22:51.281 343 13187.21 535.92 56861.73 88888.00 2010-12-09 18:22:52.281 343 13187.34 535.42 56862.10 88888.00 2010-12-09 18:22:53.281 343 13186.69 535.54 56861.98 88888.00 2010-12-09 18:22:54.281 343 13186.43 535.67 56861.98 88888.00 2010-12-09 18:22:55.281 343 13187.21 535.30 56862.71 88888.00 2010-12-09 18:22:56.281 343 13186.82 535.79 56861.85 88888.00 2010-12-09 18:22:57.281 343 13186.30 535.30 56862.34 88888.00 2010-12-09 18:22:58.281 343 13186.17 535.42 56861.61 88888.00 2010-12-09 18:22:59.281 343 13186.69 534.92 56861.98 88888.00 2010-12-09 18:23:00.281 343 13187.08 534.68 56861.36 88888.00 2010-12-09 18:23:01.281 343 13187.08 535.30 56862.10 88888.00 2010-12-09 18:23:02.281 343 13186.95 534.55 56862.34 88888.00 2010-12-09 18:23:03.281 343 13186.82 535.42 56862.34 88888.00 2010-12-09 18:23:04.281 343 13186.43 535.42 56861.85 88888.00 2010-12-09 18:23:05.281 343 13186.82 534.92 56862.22 88888.00 2010-12-09 18:23:06.281 343 13187.08 535.05 56862.22 88888.00 2010-12-09 18:23:07.281 343 13186.69 535.05 56861.85 88888.00 2010-12-09 18:23:08.281 343 13187.86 534.92 56861.73 88888.00 2010-12-09 18:23:09.281 343 13186.17 535.54 56862.22 88888.00 2010-12-09 18:23:10.281 343 13186.04 535.17 56861.98 88888.00 2010-12-09 18:23:11.281 343 13186.43 534.80 56861.73 88888.00 2010-12-09 18:23:12.281 343 13186.69 535.30 56860.75 88888.00 2010-12-09 18:23:13.281 343 13186.69 535.17 56862.46 88888.00 2010-12-09 18:23:14.281 343 13186.82 535.54 56861.85 88888.00 2010-12-09 18:23:15.281 343 13186.30 535.17 56861.36 88888.00 2010-12-09 18:23:16.281 343 13186.30 535.05 56861.73 88888.00 2010-12-09 18:23:17.281 343 13187.08 535.92 56862.22 88888.00 2010-12-09 18:23:18.281 343 13186.82 535.42 56862.22 88888.00 2010-12-09 18:23:19.281 343 13186.04 535.42 56861.48 88888.00 2010-12-09 18:23:20.281 343 13186.56 535.17 56861.73 88888.00 2010-12-09 18:23:21.281 343 13186.30 535.42 56862.46 88888.00 2010-12-09 18:23:22.281 343 13186.56 535.67 56861.98 88888.00 2010-12-09 18:23:23.281 343 13186.69 534.68 56861.36 88888.00 2010-12-09 18:23:24.281 343 13186.95 535.42 56861.61 88888.00 2010-12-09 18:23:25.281 343 13186.95 535.30 56861.73 88888.00 2010-12-09 18:23:26.281 343 13187.21 535.54 56862.10 88888.00 2010-12-09 18:23:27.281 343 13186.69 535.54 56861.85 88888.00 2010-12-09 18:23:28.281 343 13186.69 535.67 56861.85 88888.00 2010-12-09 18:23:29.281 343 13186.30 534.92 56862.34 88888.00 2010-12-09 18:23:30.281 343 13186.69 536.04 56861.48 88888.00 2010-12-09 18:23:31.281 343 13186.82 535.54 56861.48 88888.00 2010-12-09 18:23:32.281 343 13186.04 535.05 56861.98 88888.00 2010-12-09 18:23:33.281 343 13186.82 535.67 56861.85 88888.00 2010-12-09 18:23:34.281 343 13186.56 535.17 56861.73 88888.00 2010-12-09 18:23:35.281 343 13186.69 535.42 56862.22 88888.00 2010-12-09 18:23:36.281 343 13186.56 535.92 56861.98 88888.00 2010-12-09 18:23:37.281 343 13186.43 535.42 56862.10 88888.00 2010-12-09 18:23:38.281 343 13186.43 535.67 56861.98 88888.00 2010-12-09 18:23:39.281 343 13186.43 535.42 56861.61 88888.00 2010-12-09 18:23:40.281 343 13186.43 535.42 56861.98 88888.00 2010-12-09 18:23:41.281 343 13186.82 535.30 56861.48 88888.00 2010-12-09 18:23:42.281 343 13186.69 536.16 56862.10 88888.00 2010-12-09 18:23:43.281 343 13186.04 535.54 56862.22 88888.00 2010-12-09 18:23:44.281 343 13186.43 535.42 56861.85 88888.00 2010-12-09 18:23:45.281 343 13186.04 536.04 56861.61 88888.00 2010-12-09 18:23:46.281 343 13186.17 535.42 56861.48 88888.00 2010-12-09 18:23:47.281 343 13186.30 535.54 56861.61 88888.00 2010-12-09 18:23:48.281 343 13185.78 535.67 56861.36 88888.00 2010-12-09 18:23:49.281 343 13186.30 535.54 56861.98 88888.00 2010-12-09 18:23:50.281 343 13186.43 535.92 56862.59 88888.00 2010-12-09 18:23:51.281 343 13186.30 535.54 56861.00 88888.00 2010-12-09 18:23:52.281 343 13186.30 535.79 56861.24 88888.00 2010-12-09 18:23:53.281 343 13186.69 535.92 56861.85 88888.00 2010-12-09 18:23:54.281 343 13186.56 535.67 56861.48 88888.00 2010-12-09 18:23:55.281 343 13186.82 535.92 56861.73 88888.00 2010-12-09 18:23:56.281 343 13186.30 535.42 56861.85 88888.00 2010-12-09 18:23:57.281 343 13186.56 535.67 56861.48 88888.00 2010-12-09 18:23:58.281 343 13186.17 534.68 56861.98 88888.00 2010-12-09 18:23:59.281 343 13186.43 535.42 56861.61 88888.00 2010-12-09 18:24:00.281 343 13186.04 535.17 56862.22 88888.00 2010-12-09 18:24:01.281 343 13186.30 534.92 56862.34 88888.00 2010-12-09 18:24:02.281 343 13186.82 534.43 56861.73 88888.00 2010-12-09 18:24:03.281 343 13186.30 535.42 56861.98 88888.00 2010-12-09 18:24:04.281 343 13186.30 535.54 56862.10 88888.00 2010-12-09 18:24:05.281 343 13186.56 535.30 56861.61 88888.00 2010-12-09 18:24:06.281 343 13186.56 535.05 56861.85 88888.00 2010-12-09 18:24:07.281 343 13186.04 534.31 56861.48 88888.00 2010-12-09 18:24:08.281 343 13186.43 535.42 56861.61 88888.00 2010-12-09 18:24:09.281 343 13185.52 535.05 56862.46 88888.00 2010-12-09 18:24:10.281 343 13186.56 535.17 56862.34 88888.00 2010-12-09 18:24:11.281 343 13186.30 534.92 56862.59 88888.00 2010-12-09 18:24:12.281 343 13186.56 534.92 56862.22 88888.00 2010-12-09 18:24:13.281 343 13186.17 535.67 56862.22 88888.00 2010-12-09 18:24:14.281 343 13185.78 535.30 56861.61 88888.00 2010-12-09 18:24:15.281 343 13186.04 534.92 56861.36 88888.00 2010-12-09 18:24:16.281 343 13186.56 535.05 56862.34 88888.00 2010-12-09 18:24:17.281 343 13185.65 534.92 56861.24 88888.00 2010-12-09 18:24:18.281 343 13185.78 534.92 56862.10 88888.00 2010-12-09 18:24:19.281 343 13186.30 535.54 56861.61 88888.00 2010-12-09 18:24:20.281 343 13186.43 534.92 56861.73 88888.00 2010-12-09 18:24:21.281 343 13186.30 535.17 56861.24 88888.00 2010-12-09 18:24:22.281 343 13185.26 535.79 56861.36 88888.00 2010-12-09 18:24:23.281 343 13186.04 534.92 56862.34 88888.00 2010-12-09 18:24:24.281 343 13186.30 535.42 56862.10 88888.00 2010-12-09 18:24:25.281 343 13186.82 535.30 56861.48 88888.00 2010-12-09 18:24:26.281 343 13186.04 534.92 56861.48 88888.00 2010-12-09 18:24:27.281 343 13186.43 535.05 56861.24 88888.00 2010-12-09 18:24:28.281 343 13186.17 535.79 56861.85 88888.00 2010-12-09 18:24:29.281 343 13185.91 535.79 56861.85 88888.00 2010-12-09 18:24:30.281 343 13186.56 535.42 56861.00 88888.00 2010-12-09 18:24:31.281 343 13186.04 535.42 56861.73 88888.00 2010-12-09 18:24:32.281 343 13186.56 535.79 56861.48 88888.00 2010-12-09 18:24:33.281 343 13186.56 535.42 56861.98 88888.00 2010-12-09 18:24:34.281 343 13186.82 535.42 56861.73 88888.00 2010-12-09 18:24:35.281 343 13186.17 535.42 56861.85 88888.00 2010-12-09 18:24:36.281 343 13186.04 535.92 56862.22 88888.00 2010-12-09 18:24:37.281 343 13186.17 535.05 56861.48 88888.00 2010-12-09 18:24:38.281 343 13186.82 535.30 56862.10 88888.00 2010-12-09 18:24:39.281 343 13186.17 535.79 56861.73 88888.00 2010-12-09 18:24:40.281 343 13185.91 535.79 56861.98 88888.00 2010-12-09 18:24:41.281 343 13186.82 535.92 56861.36 88888.00 2010-12-09 18:24:42.281 343 13186.82 535.54 56861.85 88888.00 2010-12-09 18:24:43.281 343 13186.43 534.92 56861.36 88888.00 2010-12-09 18:24:44.281 343 13186.30 535.54 56861.48 88888.00 2010-12-09 18:24:45.281 343 13186.69 535.17 56862.10 88888.00 2010-12-09 18:24:46.281 343 13186.82 536.16 56861.98 88888.00 2010-12-09 18:24:47.281 343 13186.04 535.54 56861.73 88888.00 2010-12-09 18:24:48.281 343 13187.34 535.92 56861.85 88888.00 2010-12-09 18:24:49.281 343 13187.34 536.16 56861.61 88888.00 2010-12-09 18:24:50.281 343 13187.34 535.42 56861.73 88888.00 2010-12-09 18:24:51.281 343 13186.43 536.04 56861.24 88888.00 2010-12-09 18:24:52.281 343 13186.30 535.30 56862.22 88888.00 2010-12-09 18:24:53.281 343 13186.30 535.17 56861.85 88888.00 2010-12-09 18:24:54.281 343 13186.82 535.67 56862.22 88888.00 2010-12-09 18:24:55.281 343 13186.04 536.04 56862.22 88888.00 2010-12-09 18:24:56.281 343 13186.43 535.05 56862.10 88888.00 2010-12-09 18:24:57.281 343 13186.95 536.04 56861.73 88888.00 2010-12-09 18:24:58.281 343 13186.56 536.04 56862.10 88888.00 2010-12-09 18:24:59.281 343 13187.21 535.42 56861.98 88888.00 2010-12-09 18:25:00.281 343 13186.82 535.42 56861.48 88888.00 2010-12-09 18:25:01.281 343 13186.04 536.04 56861.61 88888.00 2010-12-09 18:25:02.281 343 13186.56 535.30 56862.10 88888.00 2010-12-09 18:25:03.281 343 13186.56 535.42 56861.24 88888.00 2010-12-09 18:25:04.281 343 13187.08 535.05 56861.12 88888.00 2010-12-09 18:25:05.281 343 13186.43 535.42 56862.10 88888.00 2010-12-09 18:25:06.281 343 13186.43 535.30 56861.61 88888.00 2010-12-09 18:25:07.281 343 13186.43 535.42 56861.61 88888.00 2010-12-09 18:25:08.281 343 13185.91 535.67 56861.98 88888.00 2010-12-09 18:25:09.281 343 13185.78 535.30 56861.98 88888.00 2010-12-09 18:25:10.281 343 13186.30 535.17 56861.73 88888.00 2010-12-09 18:25:11.281 343 13186.43 535.42 56861.61 88888.00 2010-12-09 18:25:12.281 343 13186.56 535.67 56861.85 88888.00 2010-12-09 18:25:13.281 343 13186.43 535.30 56861.36 88888.00 2010-12-09 18:25:14.281 343 13186.56 535.67 56861.61 88888.00 2010-12-09 18:25:15.281 343 13185.78 535.92 56861.98 88888.00 2010-12-09 18:25:16.281 343 13185.91 535.42 56862.22 88888.00 2010-12-09 18:25:17.281 343 13186.43 535.17 56862.10 88888.00 2010-12-09 18:25:18.281 343 13185.91 535.79 56862.34 88888.00 2010-12-09 18:25:19.281 343 13186.04 535.05 56862.34 88888.00 2010-12-09 18:25:20.281 343 13186.43 534.92 56861.61 88888.00 2010-12-09 18:25:21.281 343 13186.30 535.05 56862.10 88888.00 2010-12-09 18:25:22.281 343 13186.04 535.17 56861.85 88888.00 2010-12-09 18:25:23.281 343 13186.04 535.17 56862.34 88888.00 2010-12-09 18:25:24.281 343 13187.08 534.80 56861.73 88888.00 2010-12-09 18:25:25.281 343 13186.56 535.42 56861.73 88888.00 2010-12-09 18:25:26.281 343 13186.17 535.05 56861.98 88888.00 2010-12-09 18:25:27.281 343 13186.56 535.30 56861.61 88888.00 2010-12-09 18:25:28.281 343 13186.17 534.68 56861.98 88888.00 2010-12-09 18:25:29.281 343 13186.95 535.17 56862.22 88888.00 2010-12-09 18:25:30.281 343 13187.21 535.05 56862.10 88888.00 2010-12-09 18:25:31.281 343 13187.47 535.30 56861.85 88888.00 2010-12-09 18:25:32.281 343 13186.69 535.67 56862.46 88888.00 2010-12-09 18:25:33.281 343 13186.69 534.92 56862.22 88888.00 2010-12-09 18:25:34.280 343 13186.30 536.04 56861.98 88888.00 2010-12-09 18:25:35.280 343 13186.69 535.05 56861.98 88888.00 2010-12-09 18:25:36.280 343 13186.82 535.17 56861.98 88888.00 2010-12-09 18:25:37.280 343 13186.69 535.54 56861.98 88888.00 2010-12-09 18:25:38.280 343 13187.34 535.42 56862.10 88888.00 2010-12-09 18:25:39.280 343 13186.69 535.79 56861.73 88888.00 2010-12-09 18:25:40.280 343 13186.82 535.42 56862.10 88888.00 2010-12-09 18:25:41.280 343 13186.95 535.05 56861.61 88888.00 2010-12-09 18:25:42.280 343 13186.69 535.79 56862.22 88888.00 2010-12-09 18:25:43.280 343 13186.04 535.92 56862.10 88888.00 2010-12-09 18:25:44.280 343 13187.21 535.67 56862.22 88888.00 2010-12-09 18:25:45.280 343 13186.95 535.92 56861.73 88888.00 2010-12-09 18:25:46.280 343 13186.30 535.30 56862.34 88888.00 2010-12-09 18:25:47.280 343 13186.82 534.92 56862.46 88888.00 2010-12-09 18:25:48.280 343 13186.30 536.16 56862.22 88888.00 2010-12-09 18:25:49.280 343 13186.56 535.92 56862.34 88888.00 2010-12-09 18:25:50.280 343 13186.69 536.16 56861.85 88888.00 2010-12-09 18:25:51.280 343 13186.82 536.04 56862.22 88888.00 2010-12-09 18:25:52.280 343 13186.17 536.41 56862.71 88888.00 2010-12-09 18:25:53.280 343 13186.56 535.17 56861.85 88888.00 2010-12-09 18:25:54.280 343 13186.56 536.04 56861.73 88888.00 2010-12-09 18:25:55.280 343 13186.43 535.92 56861.98 88888.00 2010-12-09 18:25:56.280 343 13186.82 536.04 56862.34 88888.00 2010-12-09 18:25:57.280 343 13186.04 536.04 56862.34 88888.00 2010-12-09 18:25:58.280 343 13186.30 536.53 56861.61 88888.00 2010-12-09 18:25:59.280 343 13187.08 536.04 56861.85 88888.00 2010-12-09 18:26:00.280 343 13186.17 535.92 56861.98 88888.00 2010-12-09 18:26:01.280 343 13186.56 536.29 56862.34 88888.00 2010-12-09 18:26:02.280 343 13186.95 535.92 56861.98 88888.00 2010-12-09 18:26:03.280 343 13186.82 536.16 56862.34 88888.00 2010-12-09 18:26:04.280 343 13186.69 535.92 56862.46 88888.00 2010-12-09 18:26:05.280 343 13186.95 535.54 56862.10 88888.00 2010-12-09 18:26:06.280 343 13187.21 535.42 56862.46 88888.00 2010-12-09 18:26:07.280 343 13186.82 536.04 56861.85 88888.00 2010-12-09 18:26:08.280 343 13187.08 536.04 56862.22 88888.00 2010-12-09 18:26:09.280 343 13187.21 535.67 56862.22 88888.00 2010-12-09 18:26:10.280 343 13187.08 535.79 56862.10 88888.00 2010-12-09 18:26:11.280 343 13187.08 535.67 56862.46 88888.00 2010-12-09 18:26:12.280 343 13187.08 536.04 56862.10 88888.00 2010-12-09 18:26:13.280 343 13186.95 536.41 56862.10 88888.00 2010-12-09 18:26:14.280 343 13187.34 535.30 56861.98 88888.00 2010-12-09 18:26:15.280 343 13187.34 535.92 56862.22 88888.00 2010-12-09 18:26:16.280 343 13187.21 535.67 56861.48 88888.00 2010-12-09 18:26:17.280 343 13187.21 535.67 56861.85 88888.00 2010-12-09 18:26:18.280 343 13186.95 534.92 56861.73 88888.00 2010-12-09 18:26:19.280 343 13186.69 535.42 56862.83 88888.00 2010-12-09 18:26:20.280 343 13186.82 535.92 56861.85 88888.00 2010-12-09 18:26:21.280 343 13186.95 535.67 56861.73 88888.00 2010-12-09 18:26:22.280 343 13186.30 536.04 56862.10 88888.00 2010-12-09 18:26:23.280 343 13187.47 535.92 56862.34 88888.00 2010-12-09 18:26:24.280 343 13186.69 535.79 56861.73 88888.00 2010-12-09 18:26:25.280 343 13186.82 535.54 56861.85 88888.00 2010-12-09 18:26:26.280 343 13186.95 535.92 56862.10 88888.00 2010-12-09 18:26:27.280 343 13186.82 535.67 56861.85 88888.00 2010-12-09 18:26:28.280 343 13187.34 536.04 56861.73 88888.00 2010-12-09 18:26:29.280 343 13187.34 535.67 56861.98 88888.00 2010-12-09 18:26:30.280 343 13187.21 536.16 56862.22 88888.00 2010-12-09 18:26:31.280 343 13187.60 536.16 56861.85 88888.00 2010-12-09 18:26:32.280 343 13187.60 535.67 56861.73 88888.00 2010-12-09 18:26:33.280 343 13187.73 535.79 56861.48 88888.00 2010-12-09 18:26:34.280 343 13187.60 535.92 56862.10 88888.00 2010-12-09 18:26:35.280 343 13187.47 535.54 56862.46 88888.00 2010-12-09 18:26:36.280 343 13187.47 535.92 56861.61 88888.00 2010-12-09 18:26:37.280 343 13187.47 536.16 56862.22 88888.00 2010-12-09 18:26:38.280 343 13187.47 535.92 56862.46 88888.00 2010-12-09 18:26:39.280 343 13187.47 536.04 56862.10 88888.00 2010-12-09 18:26:40.280 343 13187.60 536.04 56862.34 88888.00 2010-12-09 18:26:41.280 343 13187.34 535.67 56861.73 88888.00 2010-12-09 18:26:42.280 343 13187.60 536.16 56862.10 88888.00 2010-12-09 18:26:43.280 343 13187.60 536.53 56862.10 88888.00 2010-12-09 18:26:44.280 343 13187.73 535.92 56861.85 88888.00 2010-12-09 18:26:45.280 343 13187.99 535.79 56862.59 88888.00 2010-12-09 18:26:46.280 343 13187.47 536.04 56862.46 88888.00 2010-12-09 18:26:47.280 343 13187.60 535.79 56862.59 88888.00 2010-12-09 18:26:48.280 343 13187.34 536.29 56862.10 88888.00 2010-12-09 18:26:49.280 343 13187.34 535.54 56862.22 88888.00 2010-12-09 18:26:50.280 343 13187.73 536.04 56862.34 88888.00 2010-12-09 18:26:51.280 343 13187.73 536.16 56862.22 88888.00 2010-12-09 18:26:52.280 343 13187.34 536.16 56862.22 88888.00 2010-12-09 18:26:53.280 343 13187.73 536.78 56862.46 88888.00 2010-12-09 18:26:54.280 343 13187.60 536.29 56862.83 88888.00 2010-12-09 18:26:55.280 343 13187.60 537.03 56862.46 88888.00 2010-12-09 18:26:56.280 343 13186.95 536.29 56862.10 88888.00 2010-12-09 18:26:57.280 343 13187.47 536.53 56862.95 88888.00 2010-12-09 18:26:58.280 343 13187.99 536.41 56862.95 88888.00 2010-12-09 18:26:59.280 343 13187.99 536.16 56862.59 88888.00 2010-12-09 18:27:00.280 343 13187.86 536.29 56862.34 88888.00 2010-12-09 18:27:01.280 343 13188.77 536.04 56862.83 88888.00 2010-12-09 18:27:02.280 343 13187.86 536.41 56862.34 88888.00 2010-12-09 18:27:03.280 343 13188.64 536.78 56862.46 88888.00 2010-12-09 18:27:04.280 343 13189.29 536.91 56862.34 88888.00 2010-12-09 18:27:05.280 343 13187.99 536.16 56862.46 88888.00 2010-12-09 18:27:06.280 343 13188.38 536.91 56862.46 88888.00 2010-12-09 18:27:07.280 343 13187.47 536.53 56862.95 88888.00 2010-12-09 18:27:08.280 343 13187.86 536.41 56862.22 88888.00 2010-12-09 18:27:09.280 343 13188.38 536.78 56862.22 88888.00 2010-12-09 18:27:10.280 343 13188.12 536.41 56862.71 88888.00 2010-12-09 18:27:11.280 343 13187.86 535.79 56862.83 88888.00 2010-12-09 18:27:12.280 343 13188.25 536.16 56862.46 88888.00 2010-12-09 18:27:13.280 343 13188.38 536.91 56862.10 88888.00 2010-12-09 18:27:14.280 343 13188.38 536.78 56862.71 88888.00 2010-12-09 18:27:15.280 343 13188.38 536.66 56861.85 88888.00 2010-12-09 18:27:16.280 343 13187.73 536.41 56862.22 88888.00 2010-12-09 18:27:17.280 343 13188.51 536.53 56862.71 88888.00 2010-12-09 18:27:18.280 343 13188.38 537.15 56862.59 88888.00 2010-12-09 18:27:19.280 343 13188.64 537.03 56862.59 88888.00 2010-12-09 18:27:20.280 343 13188.90 535.92 56862.10 88888.00 2010-12-09 18:27:21.280 343 13189.03 535.92 56862.34 88888.00 2010-12-09 18:27:22.280 343 13188.51 536.29 56862.83 88888.00 2010-12-09 18:27:23.280 343 13188.25 535.92 56862.46 88888.00 2010-12-09 18:27:24.280 343 13188.38 536.16 56862.95 88888.00 2010-12-09 18:27:25.280 343 13188.64 536.16 56862.59 88888.00 2010-12-09 18:27:26.280 343 13187.86 536.78 56863.20 88888.00 2010-12-09 18:27:27.280 343 13188.64 536.16 56862.83 88888.00 2010-12-09 18:27:28.280 343 13188.64 536.78 56862.95 88888.00 2010-12-09 18:27:29.280 343 13188.12 536.91 56863.44 88888.00 2010-12-09 18:27:30.280 343 13188.64 535.79 56862.59 88888.00 2010-12-09 18:27:31.280 343 13188.38 536.41 56862.46 88888.00 2010-12-09 18:27:32.280 343 13187.60 536.53 56862.22 88888.00 2010-12-09 18:27:33.280 343 13188.77 536.53 56861.98 88888.00 2010-12-09 18:27:34.280 343 13188.25 536.16 56861.98 88888.00 2010-12-09 18:27:35.280 343 13188.51 536.41 56862.59 88888.00 2010-12-09 18:27:36.280 343 13188.25 536.66 56861.98 88888.00 2010-12-09 18:27:37.280 343 13188.25 536.29 56862.71 88888.00 2010-12-09 18:27:38.280 343 13188.25 535.79 56862.46 88888.00 2010-12-09 18:27:39.280 343 13188.77 535.54 56861.98 88888.00 2010-12-09 18:27:40.280 343 13188.64 536.04 56862.46 88888.00 2010-12-09 18:27:41.280 343 13188.51 536.04 56861.48 88888.00 2010-12-09 18:27:42.280 343 13188.51 535.92 56862.59 88888.00 2010-12-09 18:27:43.280 343 13188.38 535.92 56863.07 88888.00 2010-12-09 18:27:44.280 343 13188.90 536.04 56862.83 88888.00 2010-12-09 18:27:45.280 343 13188.90 535.79 56862.46 88888.00 2010-12-09 18:27:46.280 343 13187.99 536.41 56863.07 88888.00 2010-12-09 18:27:47.280 343 13187.86 535.79 56863.20 88888.00 2010-12-09 18:27:48.280 343 13188.51 536.53 56862.71 88888.00 2010-12-09 18:27:49.280 343 13188.12 536.53 56863.20 88888.00 2010-12-09 18:27:50.280 343 13188.51 536.04 56863.07 88888.00 2010-12-09 18:27:51.280 343 13188.38 535.92 56862.59 88888.00 2010-12-09 18:27:52.280 343 13187.86 536.16 56862.34 88888.00 2010-12-09 18:27:53.280 343 13189.42 536.41 56863.07 88888.00 2010-12-09 18:27:54.280 343 13189.03 535.67 56863.07 88888.00 2010-12-09 18:27:55.280 343 13188.51 536.04 56862.71 88888.00 2010-12-09 18:27:56.280 343 13188.51 535.92 56862.95 88888.00 2010-12-09 18:27:57.280 343 13188.64 535.54 56862.71 88888.00 2010-12-09 18:27:58.280 343 13188.90 536.78 56863.07 88888.00 2010-12-09 18:27:59.280 343 13188.64 536.16 56862.83 88888.00 2010-12-09 18:28:00.280 343 13188.38 535.42 56862.46 88888.00 2010-12-09 18:28:01.280 343 13188.64 535.67 56862.10 88888.00 2010-12-09 18:28:02.280 343 13188.38 536.04 56863.44 88888.00 2010-12-09 18:28:03.280 343 13188.77 536.66 56862.71 88888.00 2010-12-09 18:28:04.280 343 13188.64 536.53 56863.20 88888.00 2010-12-09 18:28:05.280 343 13189.29 535.79 56862.71 88888.00 2010-12-09 18:28:06.280 343 13189.16 536.41 56862.83 88888.00 2010-12-09 18:28:07.280 343 13189.42 536.04 56862.59 88888.00 2010-12-09 18:28:08.280 343 13188.90 536.29 56862.95 88888.00 2010-12-09 18:28:09.280 343 13189.16 536.04 56863.32 88888.00 2010-12-09 18:28:10.280 343 13188.64 536.04 56863.57 88888.00 2010-12-09 18:28:11.280 343 13188.64 535.92 56862.95 88888.00 2010-12-09 18:28:12.280 343 13188.51 536.16 56861.85 88888.00 2010-12-09 18:28:13.280 343 13188.51 535.79 56863.07 88888.00 2010-12-09 18:28:14.280 343 13188.12 536.66 56862.83 88888.00 2010-12-09 18:28:15.280 343 13188.77 536.41 56863.32 88888.00 2010-12-09 18:28:16.280 343 13189.03 536.04 56863.07 88888.00 2010-12-09 18:28:17.280 343 13188.51 535.92 56862.83 88888.00 2010-12-09 18:28:18.280 343 13188.77 535.92 56863.07 88888.00 2010-12-09 18:28:19.280 343 13188.38 535.54 56862.95 88888.00 2010-12-09 18:28:20.280 343 13188.64 536.04 56862.71 88888.00 2010-12-09 18:28:21.280 343 13189.16 536.78 56862.83 88888.00 2010-12-09 18:28:22.280 343 13188.90 536.04 56862.95 88888.00 2010-12-09 18:28:23.280 343 13189.03 535.54 56863.32 88888.00 2010-12-09 18:28:24.280 343 13189.03 536.41 56862.83 88888.00 2010-12-09 18:28:25.280 343 13188.38 536.16 56863.07 88888.00 2010-12-09 18:28:26.280 343 13188.64 536.53 56862.95 88888.00 2010-12-09 18:28:27.280 343 13189.03 535.79 56862.95 88888.00 2010-12-09 18:28:28.280 343 13189.16 536.41 56862.34 88888.00 2010-12-09 18:28:29.280 343 13188.38 535.92 56862.59 88888.00 2010-12-09 18:28:30.280 343 13188.51 535.30 56863.07 88888.00 2010-12-09 18:28:31.280 343 13189.16 535.54 56863.20 88888.00 2010-12-09 18:28:32.280 343 13189.16 535.67 56863.32 88888.00 2010-12-09 18:28:33.280 343 13189.03 536.41 56863.20 88888.00 2010-12-09 18:28:34.280 343 13189.42 535.17 56863.44 88888.00 2010-12-09 18:28:35.280 343 13188.77 536.16 56862.83 88888.00 2010-12-09 18:28:36.280 343 13189.42 535.67 56863.07 88888.00 2010-12-09 18:28:37.280 343 13188.90 535.30 56862.71 88888.00 2010-12-09 18:28:38.280 343 13188.38 536.04 56862.71 88888.00 2010-12-09 18:28:39.280 343 13189.55 535.42 56863.20 88888.00 2010-12-09 18:28:40.280 343 13189.16 535.54 56863.69 88888.00 2010-12-09 18:28:41.280 343 13190.07 535.67 56863.69 88888.00 2010-12-09 18:28:42.280 343 13189.16 535.79 56863.07 88888.00 2010-12-09 18:28:43.280 343 13189.03 535.79 56863.07 88888.00 2010-12-09 18:28:44.280 343 13189.55 535.92 56862.71 88888.00 2010-12-09 18:28:45.280 343 13189.42 536.16 56862.95 88888.00 2010-12-09 18:28:46.280 343 13189.42 535.54 56862.95 88888.00 2010-12-09 18:28:47.280 343 13188.90 535.42 56862.95 88888.00 2010-12-09 18:28:48.280 343 13189.29 534.92 56863.32 88888.00 2010-12-09 18:28:49.280 343 13189.55 536.29 56863.44 88888.00 2010-12-09 18:28:50.280 343 13189.55 535.67 56862.71 88888.00 2010-12-09 18:28:51.280 343 13189.55 535.42 56863.44 88888.00 2010-12-09 18:28:52.280 343 13189.55 535.54 56862.95 88888.00 2010-12-09 18:28:53.280 343 13188.90 536.16 56862.83 88888.00 2010-12-09 18:28:54.280 343 13190.07 535.54 56863.57 88888.00 2010-12-09 18:28:55.280 343 13189.42 535.79 56862.59 88888.00 2010-12-09 18:28:56.280 343 13189.55 535.30 56863.69 88888.00 2010-12-09 18:28:57.280 343 13189.94 534.92 56863.44 88888.00 2010-12-09 18:28:58.280 343 13189.55 535.92 56863.32 88888.00 2010-12-09 18:28:59.280 343 13189.55 535.42 56863.57 88888.00 2010-12-09 18:29:00.280 343 13189.16 535.67 56863.32 88888.00 2010-12-09 18:29:01.280 343 13189.81 535.30 56862.95 88888.00 2010-12-09 18:29:02.280 343 13188.77 536.16 56862.71 88888.00 2010-12-09 18:29:03.280 343 13189.94 535.92 56863.20 88888.00 2010-12-09 18:29:04.280 343 13188.64 535.17 56863.44 88888.00 2010-12-09 18:29:05.280 343 13189.55 536.16 56863.07 88888.00 2010-12-09 18:29:06.280 343 13189.68 535.54 56863.32 88888.00 2010-12-09 18:29:07.280 343 13189.81 535.92 56863.57 88888.00 2010-12-09 18:29:08.280 343 13189.29 535.92 56863.44 88888.00 2010-12-09 18:29:09.280 343 13189.29 535.79 56863.57 88888.00 2010-12-09 18:29:10.280 343 13189.94 535.54 56863.57 88888.00 2010-12-09 18:29:11.280 343 13189.68 535.67 56862.95 88888.00 2010-12-09 18:29:12.280 343 13189.68 535.67 56863.81 88888.00 2010-12-09 18:29:13.280 343 13189.68 535.54 56863.44 88888.00 2010-12-09 18:29:14.280 343 13189.68 536.16 56863.69 88888.00 2010-12-09 18:29:15.280 343 13190.20 534.92 56863.20 88888.00 2010-12-09 18:29:16.280 343 13189.55 535.42 56863.32 88888.00 2010-12-09 18:29:17.280 343 13189.03 535.30 56863.32 88888.00 2010-12-09 18:29:18.280 343 13189.68 535.54 56863.44 88888.00 2010-12-09 18:29:19.280 343 13189.68 535.30 56863.69 88888.00 2010-12-09 18:29:20.280 343 13189.29 535.42 56863.07 88888.00 2010-12-09 18:29:21.280 343 13189.16 535.67 56862.95 88888.00 2010-12-09 18:29:22.280 343 13189.03 535.67 56863.07 88888.00 2010-12-09 18:29:23.280 343 13188.90 535.67 56863.20 88888.00 2010-12-09 18:29:24.280 343 13189.81 535.42 56862.83 88888.00 2010-12-09 18:29:25.280 343 13188.77 535.67 56862.59 88888.00 2010-12-09 18:29:26.280 343 13189.16 535.67 56863.32 88888.00 2010-12-09 18:29:27.280 343 13189.42 535.30 56863.07 88888.00 2010-12-09 18:29:28.280 343 13189.81 535.42 56862.83 88888.00 2010-12-09 18:29:29.280 343 13189.81 535.30 56863.44 88888.00 2010-12-09 18:29:30.280 343 13189.94 535.54 56863.20 88888.00 2010-12-09 18:29:31.280 343 13190.46 535.67 56863.20 88888.00 2010-12-09 18:29:32.280 343 13190.07 535.42 56863.57 88888.00 2010-12-09 18:29:33.280 343 13189.68 535.79 56862.71 88888.00 2010-12-09 18:29:34.280 343 13190.46 535.67 56863.81 88888.00 2010-12-09 18:29:35.280 343 13190.20 535.17 56862.71 88888.00 2010-12-09 18:29:36.280 343 13190.33 535.67 56863.32 88888.00 2010-12-09 18:29:37.280 343 13189.94 536.04 56863.57 88888.00 2010-12-09 18:29:38.280 343 13189.42 535.30 56862.95 88888.00 2010-12-09 18:29:39.280 343 13189.68 535.92 56862.95 88888.00 2010-12-09 18:29:40.280 343 13189.81 535.54 56863.57 88888.00 2010-12-09 18:29:41.280 343 13190.20 535.42 56863.20 88888.00 2010-12-09 18:29:42.280 343 13190.33 535.42 56862.95 88888.00 2010-12-09 18:29:43.280 343 13190.07 536.04 56863.20 88888.00 2010-12-09 18:29:44.280 343 13190.20 535.42 56863.07 88888.00 2010-12-09 18:29:45.280 343 13189.81 536.29 56863.32 88888.00 2010-12-09 18:29:46.280 343 13190.20 535.54 56863.57 88888.00 2010-12-09 18:29:47.280 343 13189.68 535.30 56863.32 88888.00 2010-12-09 18:29:48.280 343 13190.07 535.79 56863.44 88888.00 2010-12-09 18:29:49.280 343 13190.85 535.05 56862.59 88888.00 2010-12-09 18:29:50.280 343 13190.07 535.67 56864.18 88888.00 2010-12-09 18:29:51.280 343 13190.20 535.17 56863.57 88888.00 2010-12-09 18:29:52.280 343 13190.59 535.79 56863.07 88888.00 2010-12-09 18:29:53.280 343 13189.81 535.30 56863.20 88888.00 2010-12-09 18:29:54.280 343 13190.72 535.79 56863.81 88888.00 2010-12-09 18:29:55.280 343 13190.59 535.67 56863.44 88888.00 2010-12-09 18:29:56.280 343 13190.07 535.92 56862.34 88888.00 2010-12-09 18:29:57.280 343 13190.33 535.17 56863.81 88888.00 2010-12-09 18:29:58.280 343 13190.20 535.79 56862.71 88888.00 2010-12-09 18:29:59.280 343 13190.59 535.17 56863.69 88888.00 2010-12-09 18:30:00.280 343 13190.33 535.42 56863.44 88888.00 2010-12-09 18:30:01.280 343 13189.68 535.92 56862.71 88888.00 2010-12-09 18:30:02.280 343 13189.94 535.92 56863.07 88888.00 2010-12-09 18:30:03.280 343 13190.07 535.42 56863.32 88888.00 2010-12-09 18:30:04.280 343 13190.07 535.54 56863.32 88888.00 2010-12-09 18:30:05.280 343 13189.81 535.30 56863.57 88888.00 2010-12-09 18:30:06.280 343 13189.42 535.05 56863.07 88888.00 2010-12-09 18:30:07.280 343 13190.72 535.42 56863.20 88888.00 2010-12-09 18:30:08.280 343 13190.20 535.30 56863.57 88888.00 2010-12-09 18:30:09.280 343 13189.55 534.43 56863.32 88888.00 2010-12-09 18:30:10.280 343 13189.29 534.92 56863.44 88888.00 2010-12-09 18:30:11.280 343 13190.46 535.42 56863.07 88888.00 2010-12-09 18:30:12.280 343 13190.85 535.92 56864.05 88888.00 2010-12-09 18:30:13.280 343 13189.81 534.92 56863.07 88888.00 2010-12-09 18:30:14.280 343 13190.59 535.42 56863.20 88888.00 2010-12-09 18:30:15.280 343 13189.55 535.54 56863.20 88888.00 2010-12-09 18:30:16.280 343 13189.68 535.54 56863.07 88888.00 2010-12-09 18:30:17.280 343 13190.20 535.42 56863.44 88888.00 2010-12-09 18:30:18.280 343 13189.68 534.80 56863.07 88888.00 2010-12-09 18:30:19.280 343 13189.94 534.92 56862.71 88888.00 2010-12-09 18:30:20.280 343 13189.81 535.42 56863.93 88888.00 2010-12-09 18:30:21.280 343 13190.07 535.17 56863.20 88888.00 2010-12-09 18:30:22.280 343 13190.07 535.05 56863.57 88888.00 2010-12-09 18:30:23.280 343 13190.46 535.30 56862.46 88888.00 2010-12-09 18:30:24.280 343 13190.72 535.30 56863.07 88888.00 2010-12-09 18:30:25.280 343 13189.94 535.30 56863.44 88888.00 2010-12-09 18:30:26.280 343 13190.20 535.05 56863.20 88888.00 2010-12-09 18:30:27.280 343 13189.94 535.42 56862.95 88888.00 2010-12-09 18:30:28.280 343 13190.20 535.30 56862.95 88888.00 2010-12-09 18:30:29.280 343 13190.33 536.16 56862.83 88888.00 2010-12-09 18:30:30.280 343 13189.94 535.17 56862.71 88888.00 2010-12-09 18:30:31.280 343 13189.68 535.42 56862.71 88888.00 2010-12-09 18:30:32.280 343 13189.55 534.80 56862.95 88888.00 2010-12-09 18:30:33.280 343 13189.81 535.30 56862.95 88888.00 2010-12-09 18:30:34.280 343 13189.68 535.17 56862.46 88888.00 2010-12-09 18:30:35.280 343 13190.07 534.68 56863.20 88888.00 2010-12-09 18:30:36.280 343 13189.68 535.17 56862.95 88888.00 2010-12-09 18:30:37.280 343 13189.68 534.80 56862.95 88888.00 2010-12-09 18:30:38.280 343 13190.33 535.17 56863.44 88888.00 2010-12-09 18:30:39.280 343 13189.42 535.79 56863.32 88888.00 2010-12-09 18:30:40.280 343 13189.94 535.54 56863.07 88888.00 2010-12-09 18:30:41.280 343 13189.94 535.92 56862.59 88888.00 2010-12-09 18:30:42.280 343 13189.94 534.92 56862.95 88888.00 2010-12-09 18:30:43.280 343 13190.33 535.67 56862.83 88888.00 2010-12-09 18:30:44.280 343 13190.07 534.92 56863.07 88888.00 2010-12-09 18:30:45.280 343 13189.81 534.18 56862.83 88888.00 2010-12-09 18:30:46.280 343 13189.55 535.17 56863.32 88888.00 2010-12-09 18:30:47.280 343 13190.46 534.92 56862.83 88888.00 2010-12-09 18:30:48.280 343 13190.46 535.05 56862.71 88888.00 2010-12-09 18:30:49.280 343 13190.20 535.67 56863.20 88888.00 2010-12-09 18:30:50.280 343 13189.94 534.68 56863.20 88888.00 2010-12-09 18:30:51.280 343 13190.07 534.80 56863.32 88888.00 2010-12-09 18:30:52.280 343 13190.33 535.05 56863.44 88888.00 2010-12-09 18:30:53.280 343 13189.68 535.17 56862.71 88888.00 2010-12-09 18:30:54.280 343 13190.46 535.17 56862.46 88888.00 2010-12-09 18:30:55.280 343 13190.98 535.92 56862.95 88888.00 2010-12-09 18:30:56.280 343 13190.07 535.17 56863.32 88888.00 2010-12-09 18:30:57.280 343 13190.46 535.30 56863.32 88888.00 2010-12-09 18:30:58.280 343 13189.94 534.55 56862.71 88888.00 2010-12-09 18:30:59.280 343 13189.68 535.05 56862.83 88888.00 2010-12-09 18:31:00.280 343 13189.94 534.31 56863.07 88888.00 2010-12-09 18:31:01.280 343 13189.81 535.17 56863.44 88888.00 2010-12-09 18:31:02.280 343 13189.94 534.68 56862.95 88888.00 2010-12-09 18:31:03.280 343 13190.07 534.55 56862.95 88888.00 2010-12-09 18:31:04.280 343 13189.29 534.92 56862.71 88888.00 2010-12-09 18:31:05.280 343 13189.94 535.30 56862.59 88888.00 2010-12-09 18:31:06.280 343 13190.46 535.05 56863.20 88888.00 2010-12-09 18:31:07.280 343 13189.68 535.42 56863.20 88888.00 2010-12-09 18:31:08.280 343 13189.81 535.05 56862.59 88888.00 2010-12-09 18:31:09.280 343 13189.55 534.55 56862.71 88888.00 2010-12-09 18:31:10.280 343 13189.42 535.42 56862.83 88888.00 2010-12-09 18:31:11.280 343 13189.81 535.17 56863.07 88888.00 2010-12-09 18:31:12.280 343 13189.42 535.17 56862.71 88888.00 2010-12-09 18:31:13.280 343 13189.55 534.92 56863.32 88888.00 2010-12-09 18:31:14.280 343 13190.20 534.43 56862.46 88888.00 2010-12-09 18:31:15.280 343 13189.16 534.18 56862.95 88888.00 2010-12-09 18:31:16.280 343 13189.16 534.31 56863.20 88888.00 2010-12-09 18:31:17.280 343 13190.33 535.05 56862.95 88888.00 2010-12-09 18:31:18.280 343 13190.20 534.43 56862.95 88888.00 2010-12-09 18:31:19.280 343 13189.03 534.43 56862.83 88888.00 2010-12-09 18:31:20.280 343 13189.55 534.18 56862.83 88888.00 2010-12-09 18:31:21.280 343 13189.42 534.80 56863.20 88888.00 2010-12-09 18:31:22.280 343 13189.68 534.55 56862.34 88888.00 2010-12-09 18:31:23.280 343 13189.42 534.68 56863.32 88888.00 2010-12-09 18:31:24.280 343 13189.81 535.17 56862.95 88888.00 2010-12-09 18:31:25.280 343 13190.07 534.92 56862.59 88888.00 2010-12-09 18:31:26.280 343 13189.29 534.43 56862.71 88888.00 2010-12-09 18:31:27.280 343 13189.94 535.05 56862.71 88888.00 2010-12-09 18:31:28.280 343 13189.55 534.80 56863.07 88888.00 2010-12-09 18:31:29.280 343 13189.29 534.68 56862.83 88888.00 2010-12-09 18:31:30.280 343 13189.16 535.05 56862.71 88888.00 2010-12-09 18:31:31.280 343 13189.68 535.30 56863.07 88888.00 2010-12-09 18:31:32.280 343 13189.42 534.43 56862.95 88888.00 2010-12-09 18:31:33.280 343 13189.42 534.31 56862.46 88888.00 2010-12-09 18:31:34.280 343 13189.16 534.68 56863.07 88888.00 2010-12-09 18:31:35.280 343 13190.33 534.18 56863.32 88888.00 2010-12-09 18:31:36.280 343 13189.42 534.68 56863.20 88888.00 2010-12-09 18:31:37.280 343 13189.29 534.68 56863.20 88888.00 2010-12-09 18:31:38.280 343 13189.29 534.92 56863.07 88888.00 2010-12-09 18:31:39.280 343 13189.55 534.68 56863.44 88888.00 2010-12-09 18:31:40.280 343 13189.55 534.43 56862.83 88888.00 2010-12-09 18:31:41.280 343 13189.68 534.43 56862.46 88888.00 2010-12-09 18:31:42.280 343 13189.94 535.17 56862.95 88888.00 2010-12-09 18:31:43.280 343 13189.81 534.43 56862.59 88888.00 2010-12-09 18:31:44.280 343 13189.42 535.05 56862.59 88888.00 2010-12-09 18:31:45.280 343 13189.68 535.30 56863.07 88888.00 2010-12-09 18:31:46.280 343 13189.42 534.55 56863.20 88888.00 2010-12-09 18:31:47.280 343 13189.55 534.31 56863.20 88888.00 2010-12-09 18:31:48.280 343 13190.07 534.06 56863.07 88888.00 2010-12-09 18:31:49.280 343 13190.33 534.68 56862.59 88888.00 2010-12-09 18:31:50.280 343 13190.07 534.31 56862.95 88888.00 2010-12-09 18:31:51.280 343 13190.07 535.30 56862.22 88888.00 2010-12-09 18:31:52.280 343 13189.55 534.92 56863.07 88888.00 2010-12-09 18:31:53.280 343 13190.20 534.92 56862.59 88888.00 2010-12-09 18:31:54.280 343 13189.81 535.30 56862.71 88888.00 2010-12-09 18:31:55.280 343 13189.42 535.30 56862.59 88888.00 2010-12-09 18:31:56.280 343 13190.33 535.05 56862.95 88888.00 2010-12-09 18:31:57.280 343 13189.29 535.54 56862.71 88888.00 2010-12-09 18:31:58.280 343 13189.42 535.05 56862.59 88888.00 2010-12-09 18:31:59.280 343 13190.07 534.80 56862.83 88888.00 2010-12-09 18:32:00.280 343 13189.81 534.92 56863.07 88888.00 2010-12-09 18:32:01.280 343 13189.81 535.05 56862.95 88888.00 2010-12-09 18:32:02.280 343 13189.55 535.05 56863.20 88888.00 2010-12-09 18:32:03.280 343 13189.42 535.30 56863.20 88888.00 2010-12-09 18:32:04.280 343 13189.42 534.43 56862.83 88888.00 2010-12-09 18:32:05.280 343 13189.29 534.92 56862.34 88888.00 2010-12-09 18:32:06.280 343 13189.81 535.05 56862.95 88888.00 2010-12-09 18:32:07.280 343 13189.81 534.31 56862.46 88888.00 2010-12-09 18:32:08.280 343 13189.81 534.68 56862.83 88888.00 2010-12-09 18:32:09.280 343 13189.29 534.55 56863.44 88888.00 2010-12-09 18:32:10.280 343 13189.55 535.42 56862.71 88888.00 2010-12-09 18:32:11.280 343 13189.55 535.17 56863.32 88888.00 2010-12-09 18:32:12.280 343 13189.29 534.18 56862.46 88888.00 2010-12-09 18:32:13.280 343 13189.16 534.68 56863.32 88888.00 2010-12-09 18:32:14.280 343 13188.90 535.30 56862.95 88888.00 2010-12-09 18:32:15.280 343 13189.29 534.80 56862.95 88888.00 2010-12-09 18:32:16.280 343 13189.16 534.80 56862.95 88888.00 2010-12-09 18:32:17.280 343 13189.03 535.05 56863.20 88888.00 2010-12-09 18:32:18.280 343 13189.29 534.06 56863.93 88888.00 2010-12-09 18:32:19.280 343 13189.16 534.80 56862.71 88888.00 2010-12-09 18:32:20.280 343 13188.77 535.30 56863.44 88888.00 2010-12-09 18:32:21.280 343 13189.16 534.92 56863.32 88888.00 2010-12-09 18:32:22.280 343 13188.90 534.18 56862.34 88888.00 2010-12-09 18:32:23.280 343 13188.77 534.18 56862.34 88888.00 2010-12-09 18:32:24.280 343 13189.42 535.05 56862.10 88888.00 2010-12-09 18:32:25.280 343 13189.03 534.31 56863.69 88888.00 2010-12-09 18:32:26.280 343 13189.29 535.05 56863.44 88888.00 2010-12-09 18:32:27.280 343 13189.68 534.68 56862.71 88888.00 2010-12-09 18:32:28.280 343 13189.42 534.55 56862.83 88888.00 2010-12-09 18:32:29.280 343 13189.03 534.43 56861.98 88888.00 2010-12-09 18:32:30.280 343 13189.29 534.92 56862.59 88888.00 2010-12-09 18:32:31.280 343 13189.42 534.92 56862.34 88888.00 2010-12-09 18:32:32.280 343 13189.55 534.68 56862.59 88888.00 2010-12-09 18:32:33.280 343 13189.94 534.68 56862.22 88888.00 2010-12-09 18:32:34.280 343 13189.16 534.68 56863.20 88888.00 2010-12-09 18:32:35.280 343 13189.42 534.92 56862.59 88888.00 2010-12-09 18:32:36.280 343 13189.55 535.17 56862.59 88888.00 2010-12-09 18:32:37.280 343 13189.03 534.92 56862.71 88888.00 2010-12-09 18:32:38.280 343 13188.38 534.43 56862.83 88888.00 2010-12-09 18:32:39.280 343 13188.90 533.93 56863.07 88888.00 2010-12-09 18:32:40.280 343 13189.29 534.68 56862.46 88888.00 2010-12-09 18:32:41.280 343 13188.64 534.31 56863.07 88888.00 2010-12-09 18:32:42.280 343 13188.38 534.18 56861.98 88888.00 2010-12-09 18:32:43.280 343 13189.16 533.93 56862.34 88888.00 2010-12-09 18:32:44.280 343 13189.29 534.55 56862.34 88888.00 2010-12-09 18:32:45.280 343 13188.64 534.31 56861.98 88888.00 2010-12-09 18:32:46.280 343 13189.03 534.92 56862.46 88888.00 2010-12-09 18:32:47.280 343 13189.42 534.55 56862.83 88888.00 2010-12-09 18:32:48.280 343 13189.16 534.06 56862.95 88888.00 2010-12-09 18:32:49.280 343 13188.38 534.92 56862.59 88888.00 2010-12-09 18:32:50.280 343 13188.77 535.05 56862.59 88888.00 2010-12-09 18:32:51.280 343 13188.64 534.55 56862.95 88888.00 2010-12-09 18:32:52.280 343 13189.16 535.05 56863.20 88888.00 2010-12-09 18:32:53.280 343 13189.16 533.93 56862.59 88888.00 2010-12-09 18:32:54.280 343 13189.03 534.31 56862.95 88888.00 2010-12-09 18:32:55.280 343 13188.90 534.18 56862.59 88888.00 2010-12-09 18:32:56.280 343 13188.90 534.18 56862.95 88888.00 2010-12-09 18:32:57.280 343 13188.90 534.31 56862.22 88888.00 2010-12-09 18:32:58.280 343 13188.90 533.81 56862.71 88888.00 2010-12-09 18:32:59.280 343 13188.25 534.92 56862.34 88888.00 2010-12-09 18:33:00.280 343 13189.42 534.43 56862.83 88888.00 2010-12-09 18:33:01.280 343 13188.51 534.06 56862.22 88888.00 2010-12-09 18:33:02.280 343 13189.55 534.18 56862.59 88888.00 2010-12-09 18:33:03.280 343 13188.64 534.43 56862.71 88888.00 2010-12-09 18:33:04.280 343 13189.03 534.55 56862.95 88888.00 2010-12-09 18:33:05.280 343 13188.90 534.18 56861.61 88888.00 2010-12-09 18:33:06.280 343 13188.77 534.55 56862.59 88888.00 2010-12-09 18:33:07.280 343 13189.16 534.31 56862.95 88888.00 2010-12-09 18:33:08.280 343 13188.38 533.93 56862.71 88888.00 2010-12-09 18:33:09.280 343 13188.64 534.43 56862.83 88888.00 2010-12-09 18:33:10.280 343 13188.38 533.69 56862.95 88888.00 2010-12-09 18:33:11.280 343 13188.77 533.93 56862.95 88888.00 2010-12-09 18:33:12.280 343 13188.25 534.68 56863.07 88888.00 2010-12-09 18:33:13.280 343 13188.77 534.06 56862.46 88888.00 2010-12-09 18:33:14.280 343 13188.51 534.06 56862.59 88888.00 2010-12-09 18:33:15.280 343 13188.77 534.18 56862.46 88888.00 2010-12-09 18:33:16.280 343 13189.03 534.43 56862.71 88888.00 2010-12-09 18:33:17.280 343 13188.90 534.06 56862.22 88888.00 2010-12-09 18:33:18.280 343 13188.90 534.43 56862.95 88888.00 2010-12-09 18:33:19.280 343 13188.64 534.18 56863.20 88888.00 2010-12-09 18:33:20.280 343 13188.90 533.19 56862.83 88888.00 2010-12-09 18:33:21.280 343 13188.38 534.06 56863.20 88888.00 2010-12-09 18:33:22.280 343 13188.77 534.06 56863.93 88888.00 2010-12-09 18:33:23.280 343 13188.12 533.81 56863.07 88888.00 2010-12-09 18:33:24.280 343 13188.51 534.18 56862.46 88888.00 2010-12-09 18:33:25.280 343 13188.25 534.18 56862.46 88888.00 2010-12-09 18:33:26.280 343 13188.25 534.18 56862.95 88888.00 2010-12-09 18:33:27.280 343 13188.51 533.69 56863.20 88888.00 2010-12-09 18:33:28.280 343 13188.77 533.19 56863.20 88888.00 2010-12-09 18:33:29.280 343 13188.90 532.57 56862.10 88888.00 2010-12-09 18:33:30.280 343 13188.77 533.19 56862.83 88888.00 2010-12-09 18:33:31.280 343 13188.25 533.69 56863.32 88888.00 2010-12-09 18:33:32.280 343 13188.51 533.81 56862.34 88888.00 2010-12-09 18:33:33.280 343 13188.64 534.06 56862.83 88888.00 2010-12-09 18:33:34.280 343 13188.51 533.44 56862.95 88888.00 2010-12-09 18:33:35.280 343 13188.12 533.44 56862.46 88888.00 2010-12-09 18:33:36.280 343 13188.51 534.06 56862.83 88888.00 2010-12-09 18:33:37.280 343 13189.42 533.81 56862.95 88888.00 2010-12-09 18:33:38.280 343 13189.03 534.18 56862.95 88888.00 2010-12-09 18:33:39.280 343 13188.64 533.44 56862.34 88888.00 2010-12-09 18:33:40.280 343 13188.64 533.69 56862.46 88888.00 2010-12-09 18:33:41.280 343 13187.86 533.81 56862.46 88888.00 2010-12-09 18:33:42.280 343 13189.29 533.31 56862.34 88888.00 2010-12-09 18:33:43.280 343 13188.51 533.69 56863.20 88888.00 2010-12-09 18:33:44.280 343 13188.25 533.19 56862.95 88888.00 2010-12-09 18:33:45.280 343 13188.51 533.81 56863.20 88888.00 2010-12-09 18:33:46.280 343 13188.77 533.69 56862.71 88888.00 2010-12-09 18:33:47.280 343 13188.51 533.81 56862.46 88888.00 2010-12-09 18:33:48.280 343 13188.64 533.93 56862.71 88888.00 2010-12-09 18:33:49.280 343 13188.25 533.93 56862.71 88888.00 2010-12-09 18:33:50.280 343 13188.12 533.31 56863.07 88888.00 2010-12-09 18:33:51.280 343 13188.77 533.93 56862.59 88888.00 2010-12-09 18:33:52.280 343 13188.38 533.19 56862.22 88888.00 2010-12-09 18:33:53.280 343 13189.29 533.56 56862.59 88888.00 2010-12-09 18:33:54.280 343 13188.77 533.69 56862.59 88888.00 2010-12-09 18:33:55.280 343 13188.64 533.81 56862.95 88888.00 2010-12-09 18:33:56.280 343 13188.12 533.93 56862.59 88888.00 2010-12-09 18:33:57.280 343 13188.38 533.44 56863.32 88888.00 2010-12-09 18:33:58.280 343 13188.90 533.44 56862.95 88888.00 2010-12-09 18:33:59.280 343 13188.51 533.31 56862.71 88888.00 2010-12-09 18:34:00.280 343 13189.03 533.44 56862.46 88888.00 2010-12-09 18:34:01.280 343 13188.64 533.56 56863.20 88888.00 2010-12-09 18:34:02.280 343 13188.38 533.56 56862.71 88888.00 2010-12-09 18:34:03.280 343 13189.16 534.43 56862.71 88888.00 2010-12-09 18:34:04.280 343 13188.51 533.19 56863.32 88888.00 2010-12-09 18:34:05.280 343 13189.16 533.31 56862.59 88888.00 2010-12-09 18:34:06.280 343 13188.77 533.44 56863.07 88888.00 2010-12-09 18:34:07.280 343 13188.77 533.93 56862.83 88888.00 2010-12-09 18:34:08.280 343 13188.77 533.69 56863.07 88888.00 2010-12-09 18:34:09.280 343 13188.77 533.19 56862.34 88888.00 2010-12-09 18:34:10.280 343 13188.90 533.31 56862.95 88888.00 2010-12-09 18:34:11.280 343 13189.55 533.44 56862.83 88888.00 2010-12-09 18:34:12.280 343 13189.03 533.31 56863.07 88888.00 2010-12-09 18:34:13.280 343 13189.29 533.31 56862.59 88888.00 2010-12-09 18:34:14.280 343 13189.03 533.07 56862.83 88888.00 2010-12-09 18:34:15.280 343 13188.38 533.93 56862.46 88888.00 2010-12-09 18:34:16.280 343 13189.16 533.81 56862.46 88888.00 2010-12-09 18:34:17.280 343 13188.77 533.69 56862.71 88888.00 2010-12-09 18:34:18.280 343 13188.51 533.19 56862.71 88888.00 2010-12-09 18:34:19.280 343 13188.64 534.18 56862.83 88888.00 2010-12-09 18:34:20.280 343 13189.42 533.93 56862.95 88888.00 2010-12-09 18:34:21.280 343 13188.12 533.81 56862.95 88888.00 2010-12-09 18:34:22.280 343 13188.77 533.44 56863.07 88888.00 2010-12-09 18:34:23.280 343 13189.03 534.06 56863.20 88888.00 2010-12-09 18:34:24.280 343 13188.51 533.93 56863.20 88888.00 2010-12-09 18:34:25.280 343 13188.90 533.69 56862.71 88888.00 2010-12-09 18:34:26.280 343 13189.03 533.81 56862.83 88888.00 2010-12-09 18:34:27.280 343 13189.16 533.69 56862.59 88888.00 2010-12-09 18:34:28.280 343 13188.51 533.19 56862.83 88888.00 2010-12-09 18:34:29.280 343 13188.51 533.81 56862.59 88888.00 2010-12-09 18:34:30.280 343 13189.42 534.06 56863.20 88888.00 2010-12-09 18:34:31.280 343 13189.42 534.06 56863.20 88888.00 2010-12-09 18:34:32.280 343 13188.38 533.93 56862.22 88888.00 2010-12-09 18:34:33.280 343 13188.77 534.06 56862.83 88888.00 2010-12-09 18:34:34.280 343 13188.51 534.43 56862.59 88888.00 2010-12-09 18:34:35.280 343 13188.90 533.81 56863.07 88888.00 2010-12-09 18:34:36.280 343 13188.90 533.81 56862.59 88888.00 2010-12-09 18:34:37.280 343 13188.51 534.18 56862.95 88888.00 2010-12-09 18:34:38.280 343 13188.90 533.93 56863.07 88888.00 2010-12-09 18:34:39.280 343 13189.03 534.68 56863.32 88888.00 2010-12-09 18:34:40.280 343 13188.64 533.81 56862.10 88888.00 2010-12-09 18:34:41.280 343 13189.03 534.06 56862.83 88888.00 2010-12-09 18:34:42.280 343 13188.90 534.18 56862.95 88888.00 2010-12-09 18:34:43.280 343 13189.03 534.31 56862.95 88888.00 2010-12-09 18:34:44.280 343 13188.64 534.06 56862.83 88888.00 2010-12-09 18:34:45.280 343 13189.16 534.80 56862.95 88888.00 2010-12-09 18:34:46.280 343 13188.90 534.43 56862.83 88888.00 2010-12-09 18:34:47.280 343 13188.64 534.43 56863.07 88888.00 2010-12-09 18:34:48.280 343 13188.77 534.68 56863.07 88888.00 2010-12-09 18:34:49.280 343 13188.90 534.68 56862.95 88888.00 2010-12-09 18:34:50.280 343 13188.90 533.69 56863.07 88888.00 2010-12-09 18:34:51.280 343 13189.55 534.31 56862.59 88888.00 2010-12-09 18:34:52.280 343 13188.51 534.18 56862.46 88888.00 2010-12-09 18:34:53.280 343 13188.64 534.31 56862.95 88888.00 2010-12-09 18:34:54.280 343 13189.55 534.06 56862.95 88888.00 2010-12-09 18:34:55.280 343 13189.94 534.06 56862.95 88888.00 2010-12-09 18:34:56.280 343 13189.03 534.06 56862.34 88888.00 2010-12-09 18:34:57.280 343 13188.77 534.43 56863.07 88888.00 2010-12-09 18:34:58.280 343 13189.29 534.55 56863.20 88888.00 2010-12-09 18:34:59.280 343 13189.42 534.68 56863.07 88888.00 2010-12-09 18:35:00.280 343 13189.16 534.06 56863.57 88888.00 2010-12-09 18:35:01.280 343 13189.16 534.55 56862.59 88888.00 2010-12-09 18:35:02.280 343 13189.03 534.55 56863.57 88888.00 2010-12-09 18:35:03.280 343 13189.68 534.18 56862.71 88888.00 2010-12-09 18:35:04.280 343 13189.03 534.43 56863.93 88888.00 2010-12-09 18:35:05.280 343 13189.55 534.80 56862.83 88888.00 2010-12-09 18:35:06.280 343 13188.77 534.55 56863.07 88888.00 2010-12-09 18:35:07.280 343 13189.16 534.68 56863.07 88888.00 2010-12-09 18:35:08.280 343 13188.64 534.43 56862.83 88888.00 2010-12-09 18:35:09.280 343 13189.03 534.55 56862.59 88888.00 2010-12-09 18:35:10.280 343 13188.90 535.05 56862.59 88888.00 2010-12-09 18:35:11.280 343 13189.29 534.55 56863.20 88888.00 2010-12-09 18:35:12.280 343 13189.68 534.31 56862.59 88888.00 2010-12-09 18:35:13.280 343 13189.68 534.55 56862.95 88888.00 2010-12-09 18:35:14.280 343 13188.90 534.18 56863.07 88888.00 2010-12-09 18:35:15.280 343 13189.68 534.18 56862.95 88888.00 2010-12-09 18:35:16.280 343 13189.16 534.68 56863.20 88888.00 2010-12-09 18:35:17.280 343 13189.81 535.05 56863.32 88888.00 2010-12-09 18:35:18.280 343 13188.51 534.55 56863.32 88888.00 2010-12-09 18:35:19.280 343 13189.29 534.68 56863.44 88888.00 2010-12-09 18:35:20.280 343 13188.77 535.30 56863.57 88888.00 2010-12-09 18:35:21.280 343 13188.64 534.55 56863.57 88888.00 2010-12-09 18:35:22.280 343 13189.03 534.43 56863.20 88888.00 2010-12-09 18:35:23.280 343 13189.68 535.30 56863.57 88888.00 2010-12-09 18:35:24.280 343 13189.55 533.93 56862.95 88888.00 2010-12-09 18:35:25.280 343 13189.55 535.05 56863.44 88888.00 2010-12-09 18:35:26.280 343 13189.03 534.43 56862.83 88888.00 2010-12-09 18:35:27.280 343 13189.16 534.80 56862.95 88888.00 2010-12-09 18:35:28.280 343 13189.03 534.43 56862.71 88888.00 2010-12-09 18:35:29.280 343 13189.94 534.92 56862.83 88888.00 2010-12-09 18:35:30.280 343 13188.90 534.43 56863.07 88888.00 2010-12-09 18:35:31.280 343 13189.16 534.68 56862.83 88888.00 2010-12-09 18:35:32.280 343 13188.77 535.05 56863.07 88888.00 2010-12-09 18:35:33.280 343 13189.16 534.80 56862.95 88888.00 2010-12-09 18:35:34.280 343 13189.42 534.80 56862.95 88888.00 2010-12-09 18:35:35.280 343 13189.68 535.05 56863.44 88888.00 2010-12-09 18:35:36.280 343 13190.07 534.68 56863.07 88888.00 2010-12-09 18:35:37.280 343 13189.03 534.06 56862.71 88888.00 2010-12-09 18:35:38.280 343 13189.03 535.42 56862.83 88888.00 2010-12-09 18:35:39.280 343 13189.94 534.92 56863.57 88888.00 2010-12-09 18:35:40.280 343 13189.42 534.80 56862.95 88888.00 2010-12-09 18:35:41.280 343 13189.29 534.92 56863.57 88888.00 2010-12-09 18:35:42.280 343 13189.29 534.92 56863.07 88888.00 2010-12-09 18:35:43.280 343 13190.20 535.17 56862.95 88888.00 2010-12-09 18:35:44.280 343 13190.20 534.55 56863.44 88888.00 2010-12-09 18:35:45.280 343 13189.81 534.43 56862.95 88888.00 2010-12-09 18:35:46.280 343 13189.29 535.67 56863.44 88888.00 2010-12-09 18:35:47.280 343 13189.03 535.05 56862.59 88888.00 2010-12-09 18:35:48.280 343 13189.68 534.80 56862.95 88888.00 2010-12-09 18:35:49.280 343 13189.29 535.42 56862.59 88888.00 2010-12-09 18:35:50.280 343 13188.90 534.92 56863.32 88888.00 2010-12-09 18:35:51.280 343 13189.42 535.42 56862.59 88888.00 2010-12-09 18:35:52.280 343 13188.77 534.55 56863.07 88888.00 2010-12-09 18:35:53.280 343 13189.55 535.05 56862.95 88888.00 2010-12-09 18:35:54.280 343 13189.68 534.43 56862.95 88888.00 2010-12-09 18:35:55.280 343 13189.68 534.55 56863.07 88888.00 2010-12-09 18:35:56.280 343 13189.42 534.80 56862.95 88888.00 2010-12-09 18:35:57.280 343 13189.68 535.30 56863.20 88888.00 2010-12-09 18:35:58.280 343 13190.33 534.43 56862.83 88888.00 2010-12-09 18:35:59.280 343 13189.42 535.05 56862.95 88888.00 2010-12-09 18:36:00.280 343 13189.03 534.43 56862.83 88888.00 2010-12-09 18:36:01.280 343 13189.16 535.42 56863.20 88888.00 2010-12-09 18:36:02.280 343 13189.42 534.31 56863.20 88888.00 2010-12-09 18:36:03.280 343 13189.42 534.31 56863.44 88888.00 2010-12-09 18:36:04.280 343 13189.68 534.43 56863.07 88888.00 2010-12-09 18:36:05.280 343 13189.68 534.68 56862.71 88888.00 2010-12-09 18:36:06.280 343 13189.81 534.80 56863.07 88888.00 2010-12-09 18:36:07.280 343 13189.42 535.05 56862.95 88888.00 2010-12-09 18:36:08.280 343 13189.29 534.68 56863.57 88888.00 2010-12-09 18:36:09.280 343 13189.29 534.31 56863.20 88888.00 2010-12-09 18:36:10.280 343 13189.68 534.43 56863.32 88888.00 2010-12-09 18:36:11.280 343 13189.16 534.92 56863.07 88888.00 2010-12-09 18:36:12.280 343 13189.55 534.68 56862.71 88888.00 2010-12-09 18:36:13.280 343 13189.68 534.31 56862.71 88888.00 2010-12-09 18:36:14.280 343 13189.94 534.55 56863.32 88888.00 2010-12-09 18:36:15.280 343 13189.03 534.31 56863.44 88888.00 2010-12-09 18:36:16.280 343 13189.94 534.55 56863.20 88888.00 2010-12-09 18:36:17.280 343 13189.03 534.68 56862.71 88888.00 2010-12-09 18:36:18.280 343 13189.16 534.55 56863.32 88888.00 2010-12-09 18:36:19.280 343 13189.42 533.93 56863.07 88888.00 2010-12-09 18:36:20.280 343 13189.55 534.18 56862.71 88888.00 2010-12-09 18:36:21.280 343 13189.16 534.18 56862.95 88888.00 2010-12-09 18:36:22.280 343 13188.64 534.31 56863.20 88888.00 2010-12-09 18:36:23.280 343 13189.68 534.92 56863.44 88888.00 2010-12-09 18:36:24.280 343 13188.77 534.43 56863.81 88888.00 2010-12-09 18:36:25.280 343 13189.16 534.31 56863.07 88888.00 2010-12-09 18:36:26.280 343 13189.29 534.06 56863.57 88888.00 2010-12-09 18:36:27.280 343 13189.29 534.80 56863.07 88888.00 2010-12-09 18:36:28.280 343 13189.68 534.43 56862.59 88888.00 2010-12-09 18:36:29.280 343 13189.55 534.80 56862.10 88888.00 2010-12-09 18:36:30.280 343 13189.81 534.55 56862.46 88888.00 2010-12-09 18:36:31.280 343 13189.42 535.05 56862.83 88888.00 2010-12-09 18:36:32.280 343 13189.81 534.92 56862.34 88888.00 2010-12-09 18:36:33.280 343 13189.55 534.68 56863.44 88888.00 2010-12-09 18:36:34.280 343 13189.42 534.55 56862.83 88888.00 2010-12-09 18:36:35.280 343 13189.16 534.31 56862.83 88888.00 2010-12-09 18:36:36.280 343 13189.42 534.43 56862.95 88888.00 2010-12-09 18:36:37.280 343 13189.29 534.43 56863.57 88888.00 2010-12-09 18:36:38.280 343 13189.16 534.43 56863.20 88888.00 2010-12-09 18:36:39.280 343 13189.42 534.31 56863.32 88888.00 2010-12-09 18:36:40.280 343 13189.16 533.81 56862.83 88888.00 2010-12-09 18:36:41.280 343 13188.64 533.69 56862.83 88888.00 2010-12-09 18:36:42.280 343 13188.64 533.93 56863.32 88888.00 2010-12-09 18:36:43.280 343 13189.03 533.93 56862.95 88888.00 2010-12-09 18:36:44.280 343 13189.16 533.69 56862.95 88888.00 2010-12-09 18:36:45.280 343 13189.55 533.93 56862.46 88888.00 2010-12-09 18:36:46.280 343 13189.68 534.68 56862.59 88888.00 2010-12-09 18:36:47.280 343 13189.42 534.31 56862.59 88888.00 2010-12-09 18:36:48.280 343 13188.64 534.18 56862.95 88888.00 2010-12-09 18:36:49.280 343 13188.90 534.06 56863.07 88888.00 2010-12-09 18:36:50.280 343 13189.55 534.55 56862.71 88888.00 2010-12-09 18:36:51.280 343 13189.42 533.81 56861.73 88888.00 2010-12-09 18:36:52.280 343 13189.68 534.18 56862.95 88888.00 2010-12-09 18:36:53.280 343 13189.42 533.56 56862.83 88888.00 2010-12-09 18:36:54.280 343 13188.64 534.06 56862.95 88888.00 2010-12-09 18:36:55.280 343 13188.90 533.69 56863.44 88888.00 2010-12-09 18:36:56.280 343 13189.03 533.31 56863.32 88888.00 2010-12-09 18:36:57.280 343 13189.03 534.43 56863.32 88888.00 2010-12-09 18:36:58.280 343 13189.29 534.43 56863.20 88888.00 2010-12-09 18:36:59.280 343 13188.90 534.18 56863.07 88888.00 2010-12-09 18:37:00.280 343 13188.77 534.55 56862.10 88888.00 2010-12-09 18:37:01.280 343 13188.90 534.18 56863.07 88888.00 2010-12-09 18:37:02.280 343 13189.29 534.43 56862.71 88888.00 2010-12-09 18:37:03.280 343 13189.29 534.06 56862.95 88888.00 2010-12-09 18:37:04.280 343 13189.55 534.18 56862.95 88888.00 2010-12-09 18:37:05.280 343 13188.64 533.93 56862.83 88888.00 2010-12-09 18:37:06.280 343 13189.03 533.69 56862.95 88888.00 2010-12-09 18:37:07.280 343 13188.90 533.56 56862.95 88888.00 2010-12-09 18:37:08.280 343 13188.64 533.93 56862.46 88888.00 2010-12-09 18:37:09.280 343 13188.12 533.93 56862.71 88888.00 2010-12-09 18:37:10.280 343 13188.77 534.43 56862.95 88888.00 2010-12-09 18:37:11.280 343 13188.90 534.06 56862.46 88888.00 2010-12-09 18:37:12.280 343 13188.90 533.69 56862.22 88888.00 2010-12-09 18:37:13.280 343 13188.90 533.44 56862.83 88888.00 2010-12-09 18:37:14.280 343 13189.03 533.81 56862.95 88888.00 2010-12-09 18:37:15.280 343 13188.12 533.69 56862.95 88888.00 2010-12-09 18:37:16.280 343 13188.77 533.44 56862.95 88888.00 2010-12-09 18:37:17.280 343 13188.64 533.93 56862.71 88888.00 2010-12-09 18:37:18.280 343 13188.64 533.93 56863.20 88888.00 2010-12-09 18:37:19.280 343 13188.38 533.56 56862.83 88888.00 2010-12-09 18:37:20.280 343 13188.90 533.69 56862.34 88888.00 2010-12-09 18:37:21.280 343 13189.29 533.31 56862.83 88888.00 2010-12-09 18:37:22.280 343 13188.25 534.31 56862.59 88888.00 2010-12-09 18:37:23.280 343 13188.25 533.31 56862.59 88888.00 2010-12-09 18:37:24.280 343 13188.77 533.69 56863.07 88888.00 2010-12-09 18:37:25.280 343 13188.77 533.69 56862.83 88888.00 2010-12-09 18:37:26.280 343 13188.51 533.69 56862.46 88888.00 2010-12-09 18:37:27.280 343 13188.64 533.81 56862.22 88888.00 2010-12-09 18:37:28.280 343 13189.42 532.94 56862.83 88888.00 2010-12-09 18:37:29.280 343 13189.29 533.44 56862.22 88888.00 2010-12-09 18:37:30.280 343 13188.51 533.07 56861.98 88888.00 2010-12-09 18:37:31.280 343 13188.51 534.43 56862.71 88888.00 2010-12-09 18:37:32.280 343 13188.25 533.69 56862.71 88888.00 2010-12-09 18:37:33.280 343 13189.16 532.70 56863.07 88888.00 2010-12-09 18:37:34.280 343 13188.77 533.44 56863.32 88888.00 2010-12-09 18:37:35.280 343 13187.99 532.94 56862.83 88888.00 2010-12-09 18:37:36.280 343 13188.51 533.69 56863.44 88888.00 2010-12-09 18:37:37.280 343 13188.51 533.69 56862.46 88888.00 2010-12-09 18:37:38.280 343 13188.77 533.07 56862.95 88888.00 2010-12-09 18:37:39.280 343 13188.12 533.56 56862.22 88888.00 2010-12-09 18:37:40.280 343 13187.86 533.56 56862.95 88888.00 2010-12-09 18:37:41.280 343 13188.64 534.06 56862.10 88888.00 2010-12-09 18:37:42.280 343 13188.25 533.31 56862.59 88888.00 2010-12-09 18:37:43.280 343 13188.64 533.19 56862.34 88888.00 2010-12-09 18:37:44.280 343 13189.03 533.56 56861.98 88888.00 2010-12-09 18:37:45.280 343 13188.38 533.93 56863.20 88888.00 2010-12-09 18:37:46.280 343 13188.12 533.44 56862.71 88888.00 2010-12-09 18:37:47.280 343 13188.38 533.81 56862.46 88888.00 2010-12-09 18:37:48.280 343 13188.77 533.69 56862.83 88888.00 2010-12-09 18:37:49.280 343 13188.64 533.81 56863.20 88888.00 2010-12-09 18:37:50.280 343 13189.03 532.70 56862.59 88888.00 2010-12-09 18:37:51.280 343 13188.51 533.69 56862.46 88888.00 2010-12-09 18:37:52.280 343 13188.64 533.81 56863.07 88888.00 2010-12-09 18:37:53.280 343 13188.51 533.07 56862.59 88888.00 2010-12-09 18:37:54.280 343 13188.77 533.56 56862.34 88888.00 2010-12-09 18:37:55.280 343 13188.38 533.56 56862.71 88888.00 2010-12-09 18:37:56.280 343 13188.51 533.44 56862.34 88888.00 2010-12-09 18:37:57.280 343 13188.12 533.44 56862.22 88888.00 2010-12-09 18:37:58.280 343 13188.25 532.94 56862.59 88888.00 2010-12-09 18:37:59.280 343 13188.90 533.81 56862.71 88888.00 2010-12-09 18:38:00.280 343 13188.38 534.18 56862.83 88888.00 2010-12-09 18:38:01.280 343 13187.73 533.44 56863.20 88888.00 2010-12-09 18:38:02.280 343 13188.38 532.70 56862.71 88888.00 2010-12-09 18:38:03.280 343 13187.86 533.56 56862.71 88888.00 2010-12-09 18:38:04.280 343 13187.99 533.31 56862.71 88888.00 2010-12-09 18:38:05.280 343 13188.12 533.56 56862.95 88888.00 2010-12-09 18:38:06.280 343 13187.73 534.31 56863.07 88888.00 2010-12-09 18:38:07.280 343 13187.86 533.07 56862.46 88888.00 2010-12-09 18:38:08.280 343 13188.38 533.81 56862.46 88888.00 2010-12-09 18:38:09.280 343 13188.38 533.07 56862.46 88888.00 2010-12-09 18:38:10.280 343 13188.38 533.19 56862.59 88888.00 2010-12-09 18:38:11.280 343 13187.99 533.07 56863.20 88888.00 2010-12-09 18:38:12.280 343 13188.12 533.69 56863.20 88888.00 2010-12-09 18:38:13.280 343 13188.38 534.43 56862.46 88888.00 2010-12-09 18:38:14.280 343 13187.73 533.81 56862.59 88888.00 2010-12-09 18:38:15.280 343 13188.51 534.06 56862.10 88888.00 2010-12-09 18:38:16.280 343 13188.25 533.81 56862.59 88888.00 2010-12-09 18:38:17.280 343 13187.99 533.93 56862.59 88888.00 2010-12-09 18:38:18.280 343 13188.25 533.44 56862.34 88888.00 2010-12-09 18:38:19.280 343 13188.25 534.31 56861.73 88888.00 2010-12-09 18:38:20.280 343 13187.60 534.31 56863.57 88888.00 2010-12-09 18:38:21.280 343 13188.64 533.19 56862.46 88888.00 2010-12-09 18:38:22.280 343 13188.25 533.93 56862.10 88888.00 2010-12-09 18:38:23.280 343 13188.12 533.81 56863.20 88888.00 2010-12-09 18:38:24.280 343 13188.51 533.81 56862.59 88888.00 2010-12-09 18:38:25.280 343 13187.73 533.81 56862.59 88888.00 2010-12-09 18:38:26.280 343 13188.25 532.94 56861.98 88888.00 2010-12-09 18:38:27.280 343 13188.12 534.06 56862.46 88888.00 2010-12-09 18:38:28.280 343 13188.12 533.69 56862.71 88888.00 2010-12-09 18:38:29.280 343 13187.60 533.56 56862.34 88888.00 2010-12-09 18:38:30.280 343 13187.60 534.31 56862.59 88888.00 2010-12-09 18:38:31.280 343 13188.51 533.93 56862.59 88888.00 2010-12-09 18:38:32.280 343 13187.86 534.06 56862.22 88888.00 2010-12-09 18:38:33.280 343 13188.64 533.69 56862.10 88888.00 2010-12-09 18:38:34.280 343 13188.38 533.69 56862.95 88888.00 2010-12-09 18:38:35.280 343 13188.77 534.06 56862.59 88888.00 2010-12-09 18:38:36.280 343 13187.86 533.19 56862.46 88888.00 2010-12-09 18:38:37.280 343 13188.38 533.44 56861.98 88888.00 2010-12-09 18:38:38.280 343 13187.99 533.31 56862.95 88888.00 2010-12-09 18:38:39.280 343 13188.38 534.31 56862.71 88888.00 2010-12-09 18:38:40.280 343 13188.90 534.06 56862.46 88888.00 2010-12-09 18:38:41.280 343 13188.12 533.56 56862.83 88888.00 2010-12-09 18:38:42.280 343 13188.12 533.81 56862.95 88888.00 2010-12-09 18:38:43.280 343 13188.12 533.56 56862.22 88888.00 2010-12-09 18:38:44.280 343 13188.64 533.93 56862.34 88888.00 2010-12-09 18:38:45.280 343 13187.86 533.81 56862.10 88888.00 2010-12-09 18:38:46.280 343 13187.99 533.93 56862.59 88888.00 2010-12-09 18:38:47.280 343 13188.12 533.19 56863.07 88888.00 2010-12-09 18:38:48.280 343 13188.77 533.56 56862.46 88888.00 2010-12-09 18:38:49.280 343 13188.90 533.56 56862.95 88888.00 2010-12-09 18:38:50.280 343 13188.12 533.93 56862.10 88888.00 2010-12-09 18:38:51.280 343 13188.38 533.93 56862.83 88888.00 2010-12-09 18:38:52.280 343 13188.25 533.19 56862.46 88888.00 2010-12-09 18:38:53.280 343 13188.12 533.44 56862.46 88888.00 2010-12-09 18:38:54.280 343 13188.51 533.69 56861.73 88888.00 2010-12-09 18:38:55.279 343 13188.38 533.81 56862.59 88888.00 2010-12-09 18:38:56.279 343 13188.25 534.06 56862.59 88888.00 2010-12-09 18:38:57.279 343 13187.60 533.93 56862.10 88888.00 2010-12-09 18:38:58.279 343 13188.90 533.81 56861.98 88888.00 2010-12-09 18:38:59.279 343 13188.51 533.69 56862.34 88888.00 2010-12-09 18:39:00.279 343 13187.99 534.06 56862.22 88888.00 2010-12-09 18:39:01.279 343 13188.12 533.31 56862.83 88888.00 2010-12-09 18:39:02.279 343 13188.90 533.56 56863.20 88888.00 2010-12-09 18:39:03.279 343 13188.12 533.31 56862.10 88888.00 2010-12-09 18:39:04.279 343 13187.60 533.69 56862.34 88888.00 2010-12-09 18:39:05.279 343 13188.77 534.18 56863.07 88888.00 2010-12-09 18:39:06.279 343 13188.64 533.81 56862.95 88888.00 2010-12-09 18:39:07.279 343 13188.77 534.06 56862.22 88888.00 2010-12-09 18:39:08.279 343 13188.90 533.69 56862.59 88888.00 2010-12-09 18:39:09.279 343 13188.51 533.81 56862.59 88888.00 2010-12-09 18:39:10.279 343 13188.38 533.44 56863.20 88888.00 2010-12-09 18:39:11.279 343 13188.25 533.44 56863.07 88888.00 2010-12-09 18:39:12.279 343 13188.90 534.06 56861.73 88888.00 2010-12-09 18:39:13.279 343 13188.25 533.81 56862.71 88888.00 2010-12-09 18:39:14.279 343 13188.38 533.44 56862.95 88888.00 2010-12-09 18:39:15.279 343 13188.38 533.81 56862.95 88888.00 2010-12-09 18:39:16.279 343 13188.38 533.44 56862.34 88888.00 2010-12-09 18:39:17.279 343 13187.99 533.56 56862.46 88888.00 2010-12-09 18:39:18.279 343 13189.03 533.44 56862.22 88888.00 2010-12-09 18:39:19.279 343 13188.77 533.56 56863.32 88888.00 2010-12-09 18:39:20.279 343 13188.25 533.69 56862.59 88888.00 2010-12-09 18:39:21.279 343 13188.51 533.31 56862.46 88888.00 2010-12-09 18:39:22.279 343 13188.77 533.93 56862.95 88888.00 2010-12-09 18:39:23.279 343 13188.51 532.94 56862.10 88888.00 2010-12-09 18:39:24.279 343 13188.64 533.56 56862.46 88888.00 2010-12-09 18:39:25.279 343 13189.03 534.55 56862.34 88888.00 2010-12-09 18:39:26.279 343 13188.90 534.18 56862.34 88888.00 2010-12-09 18:39:27.279 343 13188.90 533.31 56863.44 88888.00 2010-12-09 18:39:28.279 343 13188.12 533.31 56862.71 88888.00 2010-12-09 18:39:29.279 343 13188.64 533.69 56861.98 88888.00 2010-12-09 18:39:30.279 343 13188.77 534.18 56862.95 88888.00 2010-12-09 18:39:31.279 343 13188.77 534.06 56862.46 88888.00 2010-12-09 18:39:32.279 343 13188.64 533.69 56862.95 88888.00 2010-12-09 18:39:33.279 343 13188.77 533.81 56863.20 88888.00 2010-12-09 18:39:34.279 343 13188.25 534.68 56862.46 88888.00 2010-12-09 18:39:35.279 343 13188.51 533.44 56862.22 88888.00 2010-12-09 18:39:36.279 343 13188.51 534.06 56862.59 88888.00 2010-12-09 18:39:37.279 343 13188.90 533.81 56862.59 88888.00 2010-12-09 18:39:38.279 343 13188.51 534.06 56862.95 88888.00 2010-12-09 18:39:39.279 343 13188.64 533.19 56862.34 88888.00 2010-12-09 18:39:40.279 343 13189.29 533.56 56862.95 88888.00 2010-12-09 18:39:41.279 343 13189.03 533.81 56862.71 88888.00 2010-12-09 18:39:42.279 343 13188.90 533.31 56862.59 88888.00 2010-12-09 18:39:43.279 343 13188.90 533.93 56862.71 88888.00 2010-12-09 18:39:44.279 343 13188.64 532.94 56863.07 88888.00 2010-12-09 18:39:45.279 343 13188.38 534.68 56862.95 88888.00 2010-12-09 18:39:46.279 343 13188.25 533.93 56862.22 88888.00 2010-12-09 18:39:47.279 343 13188.90 533.93 56862.59 88888.00 2010-12-09 18:39:48.279 343 13188.64 533.69 56862.95 88888.00 2010-12-09 18:39:49.279 343 13188.90 533.69 56862.83 88888.00 2010-12-09 18:39:50.279 343 13188.38 533.44 56862.71 88888.00 2010-12-09 18:39:51.279 343 13188.77 534.18 56863.07 88888.00 2010-12-09 18:39:52.279 343 13188.77 533.56 56862.34 88888.00 2010-12-09 18:39:53.279 343 13189.29 533.93 56862.22 88888.00 2010-12-09 18:39:54.279 343 13189.29 534.06 56862.46 88888.00 2010-12-09 18:39:55.279 343 13188.77 534.18 56862.95 88888.00 2010-12-09 18:39:56.279 343 13189.16 533.93 56862.59 88888.00 2010-12-09 18:39:57.279 343 13188.64 533.93 56862.95 88888.00 2010-12-09 18:39:58.279 343 13188.77 533.19 56861.85 88888.00 2010-12-09 18:39:59.279 343 13189.29 533.56 56862.46 88888.00 2010-12-09 18:40:00.279 343 13189.03 533.31 56862.95 88888.00 2010-12-09 18:40:01.279 343 13189.03 533.81 56862.71 88888.00 2010-12-09 18:40:02.279 343 13188.77 533.69 56862.83 88888.00 2010-12-09 18:40:03.279 343 13188.64 533.56 56862.95 88888.00 2010-12-09 18:40:04.279 343 13189.29 533.81 56862.59 88888.00 2010-12-09 18:40:05.279 343 13188.64 533.56 56862.59 88888.00 2010-12-09 18:40:06.279 343 13188.64 533.69 56862.95 88888.00 2010-12-09 18:40:07.279 343 13188.90 533.31 56863.07 88888.00 2010-12-09 18:40:08.279 343 13189.42 533.44 56862.59 88888.00 2010-12-09 18:40:09.279 343 13188.77 533.31 56863.32 88888.00 2010-12-09 18:40:10.279 343 13188.77 532.82 56862.95 88888.00 2010-12-09 18:40:11.279 343 13188.77 533.93 56862.22 88888.00 2010-12-09 18:40:12.279 343 13188.64 533.81 56862.71 88888.00 2010-12-09 18:40:13.279 343 13188.90 533.44 56863.44 88888.00 2010-12-09 18:40:14.279 343 13189.03 533.81 56862.95 88888.00 2010-12-09 18:40:15.279 343 13189.03 533.81 56863.20 88888.00 2010-12-09 18:40:16.279 343 13188.64 533.81 56862.46 88888.00 2010-12-09 18:40:17.279 343 13188.90 533.44 56862.71 88888.00 2010-12-09 18:40:18.279 343 13189.29 532.94 56862.83 88888.00 2010-12-09 18:40:19.279 343 13189.03 534.06 56862.83 88888.00 2010-12-09 18:40:20.279 343 13188.51 533.56 56862.83 88888.00 2010-12-09 18:40:21.279 343 13189.29 533.93 56862.83 88888.00 2010-12-09 18:40:22.279 343 13189.42 533.81 56863.20 88888.00 2010-12-09 18:40:23.279 343 13188.38 533.56 56863.32 88888.00 2010-12-09 18:40:24.279 343 13189.03 533.44 56863.57 88888.00 2010-12-09 18:40:25.279 343 13188.77 534.31 56862.83 88888.00 2010-12-09 18:40:26.279 343 13189.03 533.81 56861.98 88888.00 2010-12-09 18:40:27.279 343 13188.77 534.06 56862.95 88888.00 2010-12-09 18:40:28.279 343 13189.29 533.44 56863.44 88888.00 2010-12-09 18:40:29.279 343 13187.99 533.69 56862.95 88888.00 2010-12-09 18:40:30.279 343 13188.51 533.56 56862.22 88888.00 2010-12-09 18:40:31.279 343 13188.77 533.69 56862.83 88888.00 2010-12-09 18:40:32.279 343 13188.90 533.69 56862.95 88888.00 2010-12-09 18:40:33.279 343 13189.29 533.31 56862.95 88888.00 2010-12-09 18:40:34.279 343 13188.77 533.44 56862.59 88888.00 2010-12-09 18:40:35.279 343 13189.16 533.44 56862.34 88888.00 2010-12-09 18:40:36.279 343 13189.29 533.56 56863.32 88888.00 2010-12-09 18:40:37.279 343 13188.90 533.44 56862.71 88888.00 2010-12-09 18:40:38.279 343 13189.42 533.31 56862.71 88888.00 2010-12-09 18:40:39.279 343 13189.55 533.44 56862.59 88888.00 2010-12-09 18:40:40.279 343 13188.77 533.56 56862.95 88888.00 2010-12-09 18:40:41.279 343 13188.90 533.31 56863.07 88888.00 2010-12-09 18:40:42.279 343 13188.25 533.81 56862.95 88888.00 2010-12-09 18:40:43.279 343 13188.77 533.69 56862.95 88888.00 2010-12-09 18:40:44.279 343 13189.29 533.56 56862.46 88888.00 2010-12-09 18:40:45.279 343 13188.90 533.81 56862.95 88888.00 2010-12-09 18:40:46.279 343 13188.51 533.07 56862.71 88888.00 2010-12-09 18:40:47.279 343 13188.38 533.69 56863.44 88888.00 2010-12-09 18:40:48.279 343 13188.38 533.56 56863.20 88888.00 2010-12-09 18:40:49.279 343 13188.77 533.31 56862.83 88888.00 2010-12-09 18:40:50.279 343 13189.55 533.31 56862.95 88888.00 2010-12-09 18:40:51.279 343 13188.64 533.93 56863.32 88888.00 2010-12-09 18:40:52.279 343 13189.16 533.19 56863.44 88888.00 2010-12-09 18:40:53.279 343 13189.29 533.31 56863.44 88888.00 2010-12-09 18:40:54.279 343 13189.68 533.56 56862.83 88888.00 2010-12-09 18:40:55.279 343 13189.42 533.44 56863.20 88888.00 2010-12-09 18:40:56.279 343 13189.55 533.69 56863.07 88888.00 2010-12-09 18:40:57.279 343 13188.64 533.31 56863.07 88888.00 2010-12-09 18:40:58.279 343 13189.42 534.31 56863.07 88888.00 2010-12-09 18:40:59.279 343 13189.55 533.69 56862.59 88888.00 2010-12-09 18:41:00.279 343 13189.16 533.44 56862.46 88888.00 2010-12-09 18:41:01.279 343 13188.77 532.94 56862.83 88888.00 2010-12-09 18:41:02.279 343 13189.29 534.06 56863.32 88888.00 2010-12-09 18:41:03.279 343 13189.29 533.69 56863.44 88888.00 2010-12-09 18:41:04.279 343 13188.90 533.69 56863.20 88888.00 2010-12-09 18:41:05.279 343 13188.38 534.43 56863.32 88888.00 2010-12-09 18:41:06.279 343 13188.77 533.81 56862.83 88888.00 2010-12-09 18:41:07.279 343 13189.03 533.69 56862.95 88888.00 2010-12-09 18:41:08.279 343 13189.16 533.69 56862.59 88888.00 2010-12-09 18:41:09.279 343 13189.42 533.81 56863.07 88888.00 2010-12-09 18:41:10.279 343 13189.03 533.19 56863.20 88888.00 2010-12-09 18:41:11.279 343 13189.03 534.06 56862.83 88888.00 2010-12-09 18:41:12.279 343 13189.03 533.56 56863.20 88888.00 2010-12-09 18:41:13.279 343 13189.03 534.06 56862.71 88888.00 2010-12-09 18:41:14.279 343 13189.42 533.56 56863.32 88888.00 2010-12-09 18:41:15.279 343 13189.16 533.56 56863.07 88888.00 2010-12-09 18:41:16.279 343 13189.03 533.81 56863.44 88888.00 2010-12-09 18:41:17.279 343 13189.03 533.31 56862.95 88888.00 2010-12-09 18:41:18.279 343 13188.77 532.82 56862.34 88888.00 2010-12-09 18:41:19.279 343 13188.51 533.56 56863.20 88888.00 2010-12-09 18:41:20.279 343 13188.90 533.44 56863.32 88888.00 2010-12-09 18:41:21.279 343 13188.64 533.56 56863.32 88888.00 2010-12-09 18:41:22.279 343 13189.42 533.19 56863.93 88888.00 2010-12-09 18:41:23.279 343 13188.90 533.44 56862.71 88888.00 2010-12-09 18:41:24.279 343 13189.42 533.44 56862.95 88888.00 2010-12-09 18:41:25.279 343 13188.64 533.31 56863.32 88888.00 2010-12-09 18:41:26.279 343 13188.77 533.93 56863.44 88888.00 2010-12-09 18:41:27.279 343 13188.90 534.31 56863.57 88888.00 2010-12-09 18:41:28.279 343 13189.03 534.55 56862.95 88888.00 2010-12-09 18:41:29.279 343 13188.64 533.81 56863.20 88888.00 2010-12-09 18:41:30.279 343 13188.77 533.44 56863.32 88888.00 2010-12-09 18:41:31.279 343 13188.51 533.56 56863.81 88888.00 2010-12-09 18:41:32.279 343 13188.77 533.69 56862.95 88888.00 2010-12-09 18:41:33.279 343 13188.38 533.56 56862.46 88888.00 2010-12-09 18:41:34.279 343 13190.07 533.56 56862.71 88888.00 2010-12-09 18:41:35.279 343 13189.55 533.19 56862.95 88888.00 2010-12-09 18:41:36.279 343 13189.03 533.56 56862.95 88888.00 2010-12-09 18:41:37.279 343 13188.64 534.06 56862.71 88888.00 2010-12-09 18:41:38.279 343 13188.12 534.18 56862.71 88888.00 2010-12-09 18:41:39.279 343 13188.51 533.81 56863.07 88888.00 2010-12-09 18:41:40.279 343 13189.29 533.56 56862.34 88888.00 2010-12-09 18:41:41.279 343 13188.90 533.56 56863.44 88888.00 2010-12-09 18:41:42.279 343 13189.42 533.93 56863.07 88888.00 2010-12-09 18:41:43.279 343 13189.16 534.18 56862.83 88888.00 2010-12-09 18:41:44.279 343 13188.90 533.69 56863.20 88888.00 2010-12-09 18:41:45.279 343 13189.03 533.19 56862.46 88888.00 2010-12-09 18:41:46.279 343 13188.77 534.18 56862.95 88888.00 2010-12-09 18:41:47.279 343 13188.38 533.44 56863.32 88888.00 2010-12-09 18:41:48.279 343 13188.64 533.69 56862.95 88888.00 2010-12-09 18:41:49.279 343 13189.68 533.81 56862.95 88888.00 2010-12-09 18:41:50.279 343 13188.90 533.81 56862.71 88888.00 2010-12-09 18:41:51.279 343 13189.16 533.31 56863.44 88888.00 2010-12-09 18:41:52.279 343 13188.64 533.69 56862.71 88888.00 2010-12-09 18:41:53.279 343 13189.42 533.69 56862.83 88888.00 2010-12-09 18:41:54.279 343 13188.90 533.93 56862.95 88888.00 2010-12-09 18:41:55.279 343 13188.90 533.93 56862.83 88888.00 2010-12-09 18:41:56.279 343 13189.42 533.69 56863.07 88888.00 2010-12-09 18:41:57.279 343 13189.42 534.06 56862.83 88888.00 2010-12-09 18:41:58.279 343 13188.77 534.06 56862.71 88888.00 2010-12-09 18:41:59.279 343 13189.29 533.81 56863.07 88888.00 2010-12-09 18:42:00.279 343 13188.90 533.44 56862.46 88888.00 2010-12-09 18:42:01.279 343 13188.51 533.93 56862.83 88888.00 2010-12-09 18:42:02.279 343 13188.64 533.81 56863.20 88888.00 2010-12-09 18:42:03.279 343 13188.64 533.07 56862.22 88888.00 2010-12-09 18:42:04.279 343 13188.90 533.56 56863.07 88888.00 2010-12-09 18:42:05.279 343 13188.90 533.19 56862.83 88888.00 2010-12-09 18:42:06.279 343 13189.16 533.81 56862.83 88888.00 2010-12-09 18:42:07.279 343 13188.90 533.56 56863.20 88888.00 2010-12-09 18:42:08.279 343 13189.03 534.43 56863.07 88888.00 2010-12-09 18:42:09.279 343 13188.51 533.93 56863.81 88888.00 2010-12-09 18:42:10.279 343 13188.12 533.69 56863.32 88888.00 2010-12-09 18:42:11.279 343 13189.55 533.81 56863.32 88888.00 2010-12-09 18:42:12.279 343 13189.16 533.93 56862.95 88888.00 2010-12-09 18:42:13.279 343 13189.03 533.56 56863.07 88888.00 2010-12-09 18:42:14.279 343 13189.42 533.44 56863.20 88888.00 2010-12-09 18:42:15.279 343 13189.29 533.69 56862.71 88888.00 2010-12-09 18:42:16.279 343 13189.16 533.81 56862.95 88888.00 2010-12-09 18:42:17.279 343 13189.03 534.18 56862.95 88888.00 2010-12-09 18:42:18.279 343 13189.29 533.56 56863.44 88888.00 2010-12-09 18:42:19.279 343 13189.42 534.31 56862.95 88888.00 2010-12-09 18:42:20.279 343 13188.12 533.93 56863.07 88888.00 2010-12-09 18:42:21.279 343 13188.90 533.19 56863.07 88888.00 2010-12-09 18:42:22.279 343 13188.90 534.31 56862.59 88888.00 2010-12-09 18:42:23.279 343 13188.64 533.81 56863.07 88888.00 2010-12-09 18:42:24.279 343 13188.77 533.93 56863.07 88888.00 2010-12-09 18:42:25.279 343 13189.29 534.06 56863.32 88888.00 2010-12-09 18:42:26.279 343 13188.64 533.44 56862.46 88888.00 2010-12-09 18:42:27.279 343 13189.42 534.31 56862.83 88888.00 2010-12-09 18:42:28.279 343 13188.77 533.81 56863.07 88888.00 2010-12-09 18:42:29.279 343 13188.77 534.06 56863.07 88888.00 2010-12-09 18:42:30.279 343 13188.90 534.31 56862.83 88888.00 2010-12-09 18:42:31.279 343 13189.55 533.56 56863.07 88888.00 2010-12-09 18:42:32.279 343 13188.90 534.31 56862.71 88888.00 2010-12-09 18:42:33.279 343 13188.90 533.69 56863.32 88888.00 2010-12-09 18:42:34.279 343 13188.38 533.69 56863.44 88888.00 2010-12-09 18:42:35.279 343 13189.03 533.19 56862.95 88888.00 2010-12-09 18:42:36.279 343 13188.51 533.81 56862.95 88888.00 2010-12-09 18:42:37.279 343 13187.99 533.69 56863.07 88888.00 2010-12-09 18:42:38.279 343 13189.29 534.31 56863.20 88888.00 2010-12-09 18:42:39.279 343 13188.90 533.31 56863.07 88888.00 2010-12-09 18:42:40.279 343 13188.90 534.06 56863.32 88888.00 2010-12-09 18:42:41.279 343 13189.16 534.06 56863.32 88888.00 2010-12-09 18:42:42.279 343 13188.64 534.18 56863.07 88888.00 2010-12-09 18:42:43.279 343 13188.64 533.44 56863.57 88888.00 2010-12-09 18:42:44.279 343 13188.90 534.18 56862.83 88888.00 2010-12-09 18:42:45.279 343 13188.51 533.07 56863.20 88888.00 2010-12-09 18:42:46.279 343 13188.77 533.69 56862.95 88888.00 2010-12-09 18:42:47.279 343 13189.03 533.81 56862.22 88888.00 2010-12-09 18:42:48.279 343 13189.29 534.43 56863.32 88888.00 2010-12-09 18:42:49.279 343 13189.03 533.31 56863.07 88888.00 2010-12-09 18:42:50.279 343 13189.42 533.69 56862.95 88888.00 2010-12-09 18:42:51.279 343 13188.90 533.93 56863.20 88888.00 2010-12-09 18:42:52.279 343 13188.90 533.93 56862.95 88888.00 2010-12-09 18:42:53.279 343 13188.77 534.31 56862.22 88888.00 2010-12-09 18:42:54.279 343 13188.64 533.93 56863.32 88888.00 2010-12-09 18:42:55.279 343 13189.03 533.44 56863.20 88888.00 2010-12-09 18:42:56.279 343 13189.03 534.18 56862.95 88888.00 2010-12-09 18:42:57.279 343 13188.64 533.44 56863.07 88888.00 2010-12-09 18:42:58.279 343 13189.55 533.81 56863.32 88888.00 2010-12-09 18:42:59.279 343 13189.03 533.31 56862.71 88888.00 2010-12-09 18:43:00.279 343 13189.16 534.18 56863.57 88888.00 2010-12-09 18:43:01.279 343 13188.77 534.06 56862.83 88888.00 2010-12-09 18:43:02.279 343 13188.90 533.93 56862.59 88888.00 2010-12-09 18:43:03.279 343 13189.03 533.44 56862.59 88888.00 2010-12-09 18:43:04.279 343 13188.38 533.69 56862.59 88888.00 2010-12-09 18:43:05.279 343 13188.77 534.31 56862.83 88888.00 2010-12-09 18:43:06.279 343 13189.03 534.18 56862.95 88888.00 2010-12-09 18:43:07.279 343 13189.03 533.69 56863.07 88888.00 2010-12-09 18:43:08.279 343 13188.64 533.44 56863.07 88888.00 2010-12-09 18:43:09.279 343 13189.29 533.93 56863.57 88888.00 2010-12-09 18:43:10.279 343 13188.51 533.81 56863.20 88888.00 2010-12-09 18:43:11.279 343 13189.16 534.06 56863.20 88888.00 2010-12-09 18:43:12.279 343 13188.64 534.80 56862.95 88888.00 2010-12-09 18:43:13.279 343 13189.29 534.31 56862.71 88888.00 2010-12-09 18:43:14.279 343 13189.03 533.93 56862.10 88888.00 2010-12-09 18:43:15.279 343 13189.42 533.81 56862.95 88888.00 2010-12-09 18:43:16.279 343 13189.16 534.31 56862.59 88888.00 2010-12-09 18:43:17.279 343 13189.03 533.56 56862.83 88888.00 2010-12-09 18:43:18.279 343 13189.29 533.93 56862.59 88888.00 2010-12-09 18:43:19.279 343 13188.77 533.93 56863.20 88888.00 2010-12-09 18:43:20.279 343 13189.03 534.06 56862.46 88888.00 2010-12-09 18:43:21.279 343 13188.38 533.93 56862.71 88888.00 2010-12-09 18:43:22.279 343 13189.42 533.56 56862.95 88888.00 2010-12-09 18:43:23.279 343 13189.81 533.93 56862.95 88888.00 2010-12-09 18:43:24.279 343 13189.16 533.56 56863.07 88888.00 2010-12-09 18:43:25.279 343 13189.03 534.06 56863.44 88888.00 2010-12-09 18:43:26.279 343 13188.77 533.81 56862.59 88888.00 2010-12-09 18:43:27.279 343 13189.16 533.81 56862.95 88888.00 2010-12-09 18:43:28.279 343 13188.77 534.06 56862.95 88888.00 2010-12-09 18:43:29.279 343 13189.03 534.06 56863.32 88888.00 2010-12-09 18:43:30.279 343 13189.16 533.69 56863.07 88888.00 2010-12-09 18:43:31.279 343 13188.38 533.93 56863.07 88888.00 2010-12-09 18:43:32.279 343 13189.03 533.56 56863.44 88888.00 2010-12-09 18:43:33.279 343 13189.29 534.06 56863.32 88888.00 2010-12-09 18:43:34.279 343 13189.16 533.81 56862.22 88888.00 2010-12-09 18:43:35.279 343 13189.03 534.31 56862.83 88888.00 2010-12-09 18:43:36.279 343 13189.68 534.18 56862.46 88888.00 2010-12-09 18:43:37.279 343 13188.90 534.06 56862.83 88888.00 2010-12-09 18:43:38.279 343 13188.51 534.06 56863.44 88888.00 2010-12-09 18:43:39.279 343 13188.77 534.31 56862.71 88888.00 2010-12-09 18:43:40.279 343 13189.16 533.56 56862.59 88888.00 2010-12-09 18:43:41.279 343 13188.64 534.55 56863.07 88888.00 2010-12-09 18:43:42.279 343 13189.42 533.93 56862.59 88888.00 2010-12-09 18:43:43.279 343 13188.77 534.06 56862.83 88888.00 2010-12-09 18:43:44.279 343 13189.42 533.93 56863.57 88888.00 2010-12-09 18:43:45.279 343 13189.55 534.55 56863.44 88888.00 2010-12-09 18:43:46.279 343 13189.55 534.68 56863.81 88888.00 2010-12-09 18:43:47.279 343 13189.03 533.44 56863.20 88888.00 2010-12-09 18:43:48.279 343 13189.42 534.06 56863.07 88888.00 2010-12-09 18:43:49.279 343 13189.16 533.81 56862.83 88888.00 2010-12-09 18:43:50.279 343 13189.29 533.81 56863.57 88888.00 2010-12-09 18:43:51.279 343 13189.03 533.69 56863.07 88888.00 2010-12-09 18:43:52.279 343 13189.29 533.56 56862.95 88888.00 2010-12-09 18:43:53.279 343 13189.42 533.93 56862.95 88888.00 2010-12-09 18:43:54.279 343 13189.29 533.93 56862.71 88888.00 2010-12-09 18:43:55.279 343 13189.42 534.31 56863.44 88888.00 2010-12-09 18:43:56.279 343 13188.90 534.18 56862.95 88888.00 2010-12-09 18:43:57.279 343 13189.94 534.06 56862.46 88888.00 2010-12-09 18:43:58.279 343 13189.68 534.06 56863.32 88888.00 2010-12-09 18:43:59.279 343 13189.68 534.06 56863.20 88888.00 2010-12-09 18:44:00.279 343 13189.16 533.81 56862.59 88888.00 2010-12-09 18:44:01.279 343 13188.77 534.31 56862.71 88888.00 2010-12-09 18:44:02.279 343 13189.94 534.06 56863.44 88888.00 2010-12-09 18:44:03.279 343 13189.29 534.43 56863.69 88888.00 2010-12-09 18:44:04.279 343 13189.03 534.06 56862.83 88888.00 2010-12-09 18:44:05.279 343 13189.29 533.44 56863.07 88888.00 2010-12-09 18:44:06.279 343 13189.55 533.93 56862.95 88888.00 2010-12-09 18:44:07.279 343 13188.64 534.06 56862.95 88888.00 2010-12-09 18:44:08.279 343 13189.03 534.43 56863.20 88888.00 2010-12-09 18:44:09.279 343 13188.64 534.06 56863.07 88888.00 2010-12-09 18:44:10.279 343 13189.42 534.06 56863.32 88888.00 2010-12-09 18:44:11.279 343 13189.03 533.69 56863.07 88888.00 2010-12-09 18:44:12.279 343 13189.42 533.44 56862.95 88888.00 2010-12-09 18:44:13.279 343 13189.16 533.69 56863.57 88888.00 2010-12-09 18:44:14.279 343 13189.29 533.81 56862.83 88888.00 2010-12-09 18:44:15.279 343 13189.94 534.43 56863.20 88888.00 2010-12-09 18:44:16.279 343 13189.03 534.80 56863.44 88888.00 2010-12-09 18:44:17.279 343 13189.55 533.93 56862.22 88888.00 2010-12-09 18:44:18.279 343 13189.55 534.18 56862.46 88888.00 2010-12-09 18:44:19.279 343 13188.77 533.31 56863.07 88888.00 2010-12-09 18:44:20.279 343 13189.16 534.43 56862.95 88888.00 2010-12-09 18:44:21.279 343 13188.77 534.31 56862.46 88888.00 2010-12-09 18:44:22.279 343 13189.03 533.93 56863.44 88888.00 2010-12-09 18:44:23.279 343 13188.77 533.93 56863.81 88888.00 2010-12-09 18:44:24.279 343 13188.77 534.80 56862.71 88888.00 2010-12-09 18:44:25.279 343 13189.03 534.06 56862.83 88888.00 2010-12-09 18:44:26.279 343 13189.42 533.19 56862.95 88888.00 2010-12-09 18:44:27.279 343 13189.55 533.81 56863.69 88888.00 2010-12-09 18:44:28.279 343 13189.03 533.19 56863.32 88888.00 2010-12-09 18:44:29.279 343 13188.90 533.56 56863.20 88888.00 2010-12-09 18:44:30.279 343 13189.03 534.06 56863.20 88888.00 2010-12-09 18:44:31.279 343 13189.42 534.18 56862.83 88888.00 2010-12-09 18:44:32.279 343 13189.16 534.31 56863.32 88888.00 2010-12-09 18:44:33.279 343 13188.77 534.18 56863.44 88888.00 2010-12-09 18:44:34.279 343 13188.77 534.06 56863.07 88888.00 2010-12-09 18:44:35.279 343 13188.77 533.07 56863.44 88888.00 2010-12-09 18:44:36.279 343 13189.16 534.18 56862.83 88888.00 2010-12-09 18:44:37.279 343 13189.03 533.56 56863.20 88888.00 2010-12-09 18:44:38.279 343 13189.68 534.43 56863.32 88888.00 2010-12-09 18:44:39.279 343 13189.16 533.56 56863.44 88888.00 2010-12-09 18:44:40.279 343 13189.03 533.44 56863.20 88888.00 2010-12-09 18:44:41.279 343 13189.16 533.69 56863.69 88888.00 2010-12-09 18:44:42.279 343 13189.16 533.56 56863.07 88888.00 2010-12-09 18:44:43.279 343 13189.03 533.31 56863.20 88888.00 2010-12-09 18:44:44.279 343 13189.42 533.31 56862.95 88888.00 2010-12-09 18:44:45.279 343 13189.03 534.18 56862.71 88888.00 2010-12-09 18:44:46.279 343 13189.16 533.31 56862.95 88888.00 2010-12-09 18:44:47.279 343 13189.16 533.81 56862.95 88888.00 2010-12-09 18:44:48.279 343 13189.16 534.18 56863.81 88888.00 2010-12-09 18:44:49.279 343 13189.42 533.19 56863.32 88888.00 2010-12-09 18:44:50.279 343 13189.16 534.43 56862.95 88888.00 2010-12-09 18:44:51.279 343 13188.77 533.93 56863.69 88888.00 2010-12-09 18:44:52.279 343 13188.90 533.93 56863.20 88888.00 2010-12-09 18:44:53.279 343 13190.07 533.44 56862.34 88888.00 2010-12-09 18:44:54.279 343 13188.77 533.93 56862.95 88888.00 2010-12-09 18:44:55.279 343 13188.77 533.81 56863.20 88888.00 2010-12-09 18:44:56.279 343 13189.55 533.56 56862.83 88888.00 2010-12-09 18:44:57.279 343 13189.16 533.44 56862.71 88888.00 2010-12-09 18:44:58.279 343 13189.55 534.55 56863.20 88888.00 2010-12-09 18:44:59.279 343 13188.90 533.93 56862.59 88888.00 2010-12-09 18:45:00.279 343 13189.16 533.69 56863.32 88888.00 2010-12-09 18:45:01.279 343 13189.42 533.93 56863.20 88888.00 2010-12-09 18:45:02.279 343 13189.68 534.31 56863.57 88888.00 2010-12-09 18:45:03.279 343 13188.90 533.81 56863.20 88888.00 2010-12-09 18:45:04.279 343 13189.16 533.69 56863.07 88888.00 2010-12-09 18:45:05.279 343 13189.29 533.93 56863.44 88888.00 2010-12-09 18:45:06.279 343 13189.55 533.81 56862.83 88888.00 2010-12-09 18:45:07.279 343 13189.68 534.18 56862.83 88888.00 2010-12-09 18:45:08.279 343 13189.29 533.81 56863.20 88888.00 2010-12-09 18:45:09.279 343 13189.03 533.07 56863.44 88888.00 2010-12-09 18:45:10.279 343 13189.94 533.07 56862.59 88888.00 2010-12-09 18:45:11.279 343 13188.90 533.31 56862.95 88888.00 2010-12-09 18:45:12.279 343 13188.90 533.07 56862.71 88888.00 2010-12-09 18:45:13.279 343 13188.64 533.19 56863.32 88888.00 2010-12-09 18:45:14.279 343 13188.64 533.07 56863.57 88888.00 2010-12-09 18:45:15.279 343 13189.03 533.07 56863.57 88888.00 2010-12-09 18:45:16.279 343 13189.03 534.43 56863.32 88888.00 2010-12-09 18:45:17.279 343 13189.55 532.94 56862.95 88888.00 2010-12-09 18:45:18.279 343 13189.03 533.69 56862.83 88888.00 2010-12-09 18:45:19.279 343 13189.03 533.56 56863.81 88888.00 2010-12-09 18:45:20.279 343 13189.42 533.44 56863.20 88888.00 2010-12-09 18:45:21.279 343 13189.55 533.07 56863.32 88888.00 2010-12-09 18:45:22.279 343 13189.42 533.31 56862.71 88888.00 2010-12-09 18:45:23.279 343 13189.03 532.94 56863.20 88888.00 2010-12-09 18:45:24.279 343 13189.42 533.19 56863.07 88888.00 2010-12-09 18:45:25.279 343 13189.29 533.19 56862.59 88888.00 2010-12-09 18:45:26.279 343 13189.55 533.31 56862.95 88888.00 2010-12-09 18:45:27.279 343 13189.55 533.19 56863.07 88888.00 2010-12-09 18:45:28.279 343 13188.90 534.18 56863.07 88888.00 2010-12-09 18:45:29.279 343 13189.42 532.82 56862.95 88888.00 2010-12-09 18:45:30.279 343 13189.29 533.19 56862.83 88888.00 2010-12-09 18:45:31.279 343 13189.16 533.81 56863.32 88888.00 2010-12-09 18:45:32.279 343 13189.94 533.19 56863.20 88888.00 2010-12-09 18:45:33.279 343 13189.03 533.31 56863.44 88888.00 2010-12-09 18:45:34.279 343 13189.42 532.70 56862.59 88888.00 2010-12-09 18:45:35.279 343 13188.90 532.94 56864.30 88888.00 2010-12-09 18:45:36.279 343 13189.81 533.44 56862.95 88888.00 2010-12-09 18:45:37.279 343 13188.64 532.82 56863.20 88888.00 2010-12-09 18:45:38.279 343 13189.68 533.19 56862.83 88888.00 2010-12-09 18:45:39.279 343 13189.29 533.19 56863.32 88888.00 2010-12-09 18:45:40.279 343 13188.90 532.70 56863.07 88888.00 2010-12-09 18:45:41.279 343 13189.81 533.81 56862.95 88888.00 2010-12-09 18:45:42.279 343 13189.03 532.70 56863.07 88888.00 2010-12-09 18:45:43.279 343 13189.42 532.94 56863.32 88888.00 2010-12-09 18:45:44.279 343 13189.81 533.07 56863.57 88888.00 2010-12-09 18:45:45.279 343 13189.55 532.57 56863.32 88888.00 2010-12-09 18:45:46.279 343 13189.03 533.07 56863.81 88888.00 2010-12-09 18:45:47.279 343 13189.03 532.70 56863.81 88888.00 2010-12-09 18:45:48.279 343 13189.03 533.07 56863.07 88888.00 2010-12-09 18:45:49.279 343 13188.25 533.44 56863.07 88888.00 2010-12-09 18:45:50.279 343 13189.42 533.07 56863.20 88888.00 2010-12-09 18:45:51.279 343 13189.03 533.44 56863.20 88888.00 2010-12-09 18:45:52.279 343 13189.68 533.31 56862.95 88888.00 2010-12-09 18:45:53.279 343 13190.20 533.44 56863.32 88888.00 2010-12-09 18:45:54.279 343 13189.29 532.94 56862.59 88888.00 2010-12-09 18:45:55.279 343 13189.81 532.82 56863.32 88888.00 2010-12-09 18:45:56.279 343 13189.03 533.19 56862.83 88888.00 2010-12-09 18:45:57.279 343 13189.42 532.57 56862.95 88888.00 2010-12-09 18:45:58.279 343 13189.81 532.70 56862.71 88888.00 2010-12-09 18:45:59.279 343 13189.55 532.82 56863.69 88888.00 2010-12-09 18:46:00.279 343 13189.81 533.07 56863.69 88888.00 2010-12-09 18:46:01.279 343 13189.42 532.70 56863.44 88888.00 2010-12-09 18:46:02.279 343 13189.68 532.82 56863.44 88888.00 2010-12-09 18:46:03.279 343 13189.94 533.19 56863.44 88888.00 2010-12-09 18:46:04.279 343 13190.07 533.31 56863.32 88888.00 2010-12-09 18:46:05.279 343 13189.68 532.70 56863.20 88888.00 2010-12-09 18:46:06.279 343 13189.42 533.31 56863.07 88888.00 2010-12-09 18:46:07.279 343 13189.81 533.19 56863.93 88888.00 2010-12-09 18:46:08.279 343 13190.20 532.70 56863.20 88888.00 2010-12-09 18:46:09.279 343 13190.33 533.69 56862.95 88888.00 2010-12-09 18:46:10.279 343 13189.94 533.07 56863.57 88888.00 2010-12-09 18:46:11.279 343 13189.55 532.57 56863.32 88888.00 2010-12-09 18:46:12.279 343 13189.03 533.07 56863.07 88888.00 2010-12-09 18:46:13.279 343 13189.55 532.70 56863.07 88888.00 2010-12-09 18:46:14.279 343 13189.42 532.57 56862.83 88888.00 2010-12-09 18:46:15.279 343 13189.68 533.07 56863.07 88888.00 2010-12-09 18:46:16.279 343 13189.55 532.70 56863.20 88888.00 2010-12-09 18:46:17.279 343 13189.68 532.94 56862.83 88888.00 2010-12-09 18:46:18.279 343 13189.68 532.70 56862.71 88888.00 2010-12-09 18:46:19.279 343 13189.55 532.70 56863.07 88888.00 2010-12-09 18:46:20.279 343 13190.20 533.56 56863.81 88888.00 2010-12-09 18:46:21.279 343 13189.42 532.08 56863.20 88888.00 2010-12-09 18:46:22.279 343 13190.33 532.94 56863.07 88888.00 2010-12-09 18:46:23.279 343 13190.07 531.95 56862.59 88888.00 2010-12-09 18:46:24.279 343 13189.55 532.94 56863.32 88888.00 2010-12-09 18:46:25.279 343 13189.16 533.07 56863.07 88888.00 2010-12-09 18:46:26.279 343 13189.42 532.32 56862.95 88888.00 2010-12-09 18:46:27.279 343 13189.55 533.19 56862.34 88888.00 2010-12-09 18:46:28.279 343 13189.42 532.94 56862.83 88888.00 2010-12-09 18:46:29.279 343 13189.55 533.07 56862.95 88888.00 2010-12-09 18:46:30.279 343 13189.55 532.45 56863.57 88888.00 2010-12-09 18:46:31.279 343 13189.42 532.32 56863.69 88888.00 2010-12-09 18:46:32.279 343 13189.42 532.82 56863.07 88888.00 2010-12-09 18:46:33.279 343 13189.16 532.70 56863.20 88888.00 2010-12-09 18:46:34.279 343 13189.68 532.20 56863.93 88888.00 2010-12-09 18:46:35.279 343 13189.68 532.08 56862.95 88888.00 2010-12-09 18:46:36.279 343 13189.29 532.82 56863.32 88888.00 2010-12-09 18:46:37.279 343 13189.94 532.57 56863.07 88888.00 2010-12-09 18:46:38.279 343 13189.42 532.32 56863.81 88888.00 2010-12-09 18:46:39.279 343 13189.68 532.94 56863.81 88888.00 2010-12-09 18:46:40.279 343 13189.29 533.31 56863.32 88888.00 2010-12-09 18:46:41.279 343 13189.42 532.70 56863.20 88888.00 2010-12-09 18:46:42.279 343 13189.42 532.57 56863.81 88888.00 2010-12-09 18:46:43.279 343 13188.90 532.94 56863.07 88888.00 2010-12-09 18:46:44.279 343 13189.81 533.07 56863.07 88888.00 2010-12-09 18:46:45.279 343 13188.90 532.45 56863.57 88888.00 2010-12-09 18:46:46.279 343 13189.81 532.32 56863.32 88888.00 2010-12-09 18:46:47.279 343 13189.55 533.07 56863.32 88888.00 2010-12-09 18:46:48.279 343 13188.90 532.20 56863.20 88888.00 2010-12-09 18:46:49.279 343 13190.33 532.32 56863.07 88888.00 2010-12-09 18:46:50.279 343 13190.20 533.07 56863.07 88888.00 2010-12-09 18:46:51.279 343 13189.81 532.82 56862.83 88888.00 2010-12-09 18:46:52.279 343 13189.81 532.20 56863.44 88888.00 2010-12-09 18:46:53.279 343 13189.55 532.08 56862.95 88888.00 2010-12-09 18:46:54.279 343 13188.90 532.70 56862.46 88888.00 2010-12-09 18:46:55.279 343 13189.42 532.70 56863.07 88888.00 2010-12-09 18:46:56.279 343 13189.81 532.94 56863.20 88888.00 2010-12-09 18:46:57.279 343 13188.64 532.70 56863.20 88888.00 2010-12-09 18:46:58.279 343 13189.55 532.57 56863.57 88888.00 2010-12-09 18:46:59.279 343 13189.55 532.94 56863.44 88888.00 2010-12-09 18:47:00.279 343 13189.68 532.94 56863.20 88888.00 2010-12-09 18:47:01.279 343 13189.03 533.19 56863.57 88888.00 2010-12-09 18:47:02.279 343 13188.64 532.70 56863.32 88888.00 2010-12-09 18:47:03.279 343 13189.29 533.19 56862.83 88888.00 2010-12-09 18:47:04.279 343 13189.68 532.94 56863.44 88888.00 2010-12-09 18:47:05.279 343 13190.33 532.57 56863.69 88888.00 2010-12-09 18:47:06.279 343 13189.55 533.44 56862.95 88888.00 2010-12-09 18:47:07.279 343 13189.42 532.70 56862.71 88888.00 2010-12-09 18:47:08.279 343 13189.29 533.07 56862.71 88888.00 2010-12-09 18:47:09.279 343 13189.29 532.70 56863.07 88888.00 2010-12-09 18:47:10.279 343 13189.55 532.57 56863.20 88888.00 2010-12-09 18:47:11.279 343 13189.03 533.69 56863.44 88888.00 2010-12-09 18:47:12.279 343 13189.16 532.32 56863.07 88888.00 2010-12-09 18:47:13.279 343 13189.94 532.20 56863.44 88888.00 2010-12-09 18:47:14.279 343 13189.68 532.70 56863.32 88888.00 2010-12-09 18:47:15.279 343 13189.94 532.57 56862.95 88888.00 2010-12-09 18:47:16.279 343 13189.29 533.19 56863.20 88888.00 2010-12-09 18:47:17.279 343 13189.16 532.45 56863.32 88888.00 2010-12-09 18:47:18.279 343 13189.55 532.82 56862.83 88888.00 2010-12-09 18:47:19.279 343 13189.42 532.94 56862.71 88888.00 2010-12-09 18:47:20.279 343 13189.68 532.94 56862.71 88888.00 2010-12-09 18:47:21.279 343 13189.16 532.70 56863.81 88888.00 2010-12-09 18:47:22.279 343 13189.03 533.31 56862.83 88888.00 2010-12-09 18:47:23.279 343 13188.90 532.94 56863.32 88888.00 2010-12-09 18:47:24.279 343 13189.03 532.20 56863.81 88888.00 2010-12-09 18:47:25.279 343 13189.16 533.19 56863.57 88888.00 2010-12-09 18:47:26.279 343 13189.68 533.07 56863.32 88888.00 2010-12-09 18:47:27.279 343 13189.03 531.95 56862.95 88888.00 2010-12-09 18:47:28.279 343 13189.55 532.94 56862.71 88888.00 2010-12-09 18:47:29.279 343 13188.90 532.82 56863.44 88888.00 2010-12-09 18:47:30.279 343 13189.94 533.07 56862.95 88888.00 2010-12-09 18:47:31.279 343 13188.90 532.94 56863.07 88888.00 2010-12-09 18:47:32.279 343 13188.77 533.19 56862.95 88888.00 2010-12-09 18:47:33.279 343 13188.77 533.07 56862.95 88888.00 2010-12-09 18:47:34.279 343 13189.68 532.20 56863.32 88888.00 2010-12-09 18:47:35.279 343 13190.07 532.45 56862.59 88888.00 2010-12-09 18:47:36.279 343 13189.42 533.31 56863.32 88888.00 2010-12-09 18:47:37.279 343 13189.03 532.57 56863.20 88888.00 2010-12-09 18:47:38.279 343 13189.81 532.70 56863.44 88888.00 2010-12-09 18:47:39.279 343 13189.68 532.45 56863.32 88888.00 2010-12-09 18:47:40.279 343 13189.68 532.94 56863.20 88888.00 2010-12-09 18:47:41.279 343 13188.90 532.82 56863.69 88888.00 2010-12-09 18:47:42.279 343 13189.03 533.07 56863.07 88888.00 2010-12-09 18:47:43.279 343 13189.42 533.07 56863.44 88888.00 2010-12-09 18:47:44.279 343 13188.77 532.94 56863.32 88888.00 2010-12-09 18:47:45.279 343 13188.90 533.19 56863.20 88888.00 2010-12-09 18:47:46.279 343 13189.55 532.70 56863.32 88888.00 2010-12-09 18:47:47.279 343 13189.68 532.82 56863.57 88888.00 2010-12-09 18:47:48.279 343 13189.29 532.70 56863.69 88888.00 2010-12-09 18:47:49.279 343 13189.29 532.94 56862.95 88888.00 2010-12-09 18:47:50.279 343 13188.90 532.45 56863.32 88888.00 2010-12-09 18:47:51.279 343 13189.29 532.57 56863.69 88888.00 2010-12-09 18:47:52.279 343 13189.29 532.82 56862.95 88888.00 2010-12-09 18:47:53.279 343 13189.16 533.07 56863.20 88888.00 2010-12-09 18:47:54.279 343 13189.81 532.94 56863.93 88888.00 2010-12-09 18:47:55.279 343 13189.03 532.94 56863.20 88888.00 2010-12-09 18:47:56.279 343 13189.03 532.57 56863.44 88888.00 2010-12-09 18:47:57.279 343 13188.90 532.94 56862.46 88888.00 2010-12-09 18:47:58.279 343 13189.16 532.45 56862.83 88888.00 2010-12-09 18:47:59.279 343 13188.90 532.70 56862.83 88888.00 2010-12-09 18:48:00.279 343 13189.42 532.32 56863.07 88888.00 2010-12-09 18:48:01.279 343 13189.68 532.45 56863.20 88888.00 2010-12-09 18:48:02.279 343 13189.68 532.94 56863.07 88888.00 2010-12-09 18:48:03.279 343 13189.68 532.45 56864.05 88888.00 2010-12-09 18:48:04.279 343 13189.42 532.32 56863.20 88888.00 2010-12-09 18:48:05.279 343 13189.03 533.19 56863.57 88888.00 2010-12-09 18:48:06.279 343 13189.81 532.20 56863.07 88888.00 2010-12-09 18:48:07.279 343 13189.68 533.19 56863.20 88888.00 2010-12-09 18:48:08.279 343 13189.55 532.70 56863.32 88888.00 2010-12-09 18:48:09.279 343 13189.68 532.57 56862.95 88888.00 2010-12-09 18:48:10.279 343 13188.77 532.08 56863.32 88888.00 2010-12-09 18:48:11.279 343 13188.77 532.20 56864.30 88888.00 2010-12-09 18:48:12.279 343 13189.29 532.08 56862.83 88888.00 2010-12-09 18:48:13.279 343 13189.55 532.94 56864.05 88888.00 2010-12-09 18:48:14.279 343 13189.55 532.45 56863.07 88888.00 2010-12-09 18:48:15.279 343 13189.55 532.08 56862.83 88888.00 2010-12-09 18:48:16.279 343 13189.16 531.83 56863.32 88888.00 2010-12-09 18:48:17.279 343 13189.16 532.70 56863.32 88888.00 2010-12-09 18:48:18.279 343 13189.68 532.45 56862.95 88888.00 2010-12-09 18:48:19.279 343 13188.90 532.94 56863.07 88888.00 2010-12-09 18:48:20.279 343 13189.55 532.70 56863.07 88888.00 2010-12-09 18:48:21.279 343 13189.94 532.20 56862.95 88888.00 2010-12-09 18:48:22.279 343 13189.55 532.70 56863.44 88888.00 2010-12-09 18:48:23.279 343 13189.16 531.95 56863.32 88888.00 2010-12-09 18:48:24.279 343 13189.42 532.94 56863.69 88888.00 2010-12-09 18:48:25.279 343 13188.64 532.94 56863.44 88888.00 2010-12-09 18:48:26.279 343 13189.42 532.82 56863.44 88888.00 2010-12-09 18:48:27.279 343 13189.29 533.19 56863.07 88888.00 2010-12-09 18:48:28.279 343 13189.55 532.32 56862.83 88888.00 2010-12-09 18:48:29.279 343 13189.68 532.08 56863.07 88888.00 2010-12-09 18:48:30.279 343 13189.94 532.20 56863.20 88888.00 2010-12-09 18:48:31.279 343 13189.29 532.20 56863.07 88888.00 2010-12-09 18:48:32.279 343 13189.42 532.32 56863.32 88888.00 2010-12-09 18:48:33.279 343 13189.42 532.45 56863.44 88888.00 2010-12-09 18:48:34.279 343 13189.55 532.70 56863.69 88888.00 2010-12-09 18:48:35.279 343 13189.29 532.32 56863.57 88888.00 2010-12-09 18:48:36.279 343 13189.81 532.32 56863.69 88888.00 2010-12-09 18:48:37.279 343 13189.55 532.57 56863.69 88888.00 2010-12-09 18:48:38.279 343 13189.29 532.08 56863.20 88888.00 2010-12-09 18:48:39.279 343 13189.81 532.08 56862.95 88888.00 2010-12-09 18:48:40.279 343 13189.42 532.08 56864.05 88888.00 2010-12-09 18:48:41.279 343 13189.42 532.08 56863.57 88888.00 2010-12-09 18:48:42.279 343 13189.29 532.20 56863.20 88888.00 2010-12-09 18:48:43.279 343 13189.81 533.31 56863.32 88888.00 2010-12-09 18:48:44.279 343 13189.42 532.32 56863.07 88888.00 2010-12-09 18:48:45.279 343 13188.90 532.08 56863.32 88888.00 2010-12-09 18:48:46.279 343 13189.29 532.82 56863.07 88888.00 2010-12-09 18:48:47.279 343 13189.55 532.20 56863.20 88888.00 2010-12-09 18:48:48.279 343 13189.81 532.20 56863.20 88888.00 2010-12-09 18:48:49.279 343 13189.42 532.32 56862.95 88888.00 2010-12-09 18:48:50.279 343 13189.81 532.32 56862.83 88888.00 2010-12-09 18:48:51.279 343 13189.16 532.70 56862.83 88888.00 2010-12-09 18:48:52.279 343 13189.68 532.45 56863.20 88888.00 2010-12-09 18:48:53.279 343 13189.42 532.32 56862.95 88888.00 2010-12-09 18:48:54.279 343 13189.55 532.32 56862.95 88888.00 2010-12-09 18:48:55.279 343 13189.16 532.45 56863.69 88888.00 2010-12-09 18:48:56.279 343 13190.20 532.45 56863.44 88888.00 2010-12-09 18:48:57.279 343 13189.81 532.45 56863.07 88888.00 2010-12-09 18:48:58.279 343 13189.81 532.20 56862.83 88888.00 2010-12-09 18:48:59.279 343 13189.29 532.45 56862.71 88888.00 2010-12-09 18:49:00.279 343 13189.94 531.95 56862.59 88888.00 2010-12-09 18:49:01.279 343 13189.68 532.45 56863.20 88888.00 2010-12-09 18:49:02.279 343 13189.94 532.45 56863.20 88888.00 2010-12-09 18:49:03.279 343 13190.20 532.08 56863.07 88888.00 2010-12-09 18:49:04.279 343 13189.68 532.20 56863.32 88888.00 2010-12-09 18:49:05.279 343 13189.94 532.70 56863.07 88888.00 2010-12-09 18:49:06.279 343 13189.55 531.83 56863.20 88888.00 2010-12-09 18:49:07.279 343 13189.55 531.95 56863.57 88888.00 2010-12-09 18:49:08.279 343 13189.94 532.70 56862.83 88888.00 2010-12-09 18:49:09.279 343 13189.55 532.32 56863.20 88888.00 2010-12-09 18:49:10.279 343 13188.90 532.70 56862.59 88888.00 2010-12-09 18:49:11.279 343 13189.94 532.57 56863.32 88888.00 2010-12-09 18:49:12.279 343 13189.29 532.57 56862.83 88888.00 2010-12-09 18:49:13.279 343 13189.16 532.32 56863.44 88888.00 2010-12-09 18:49:14.279 343 13189.94 532.45 56862.95 88888.00 2010-12-09 18:49:15.279 343 13190.20 532.57 56863.32 88888.00 2010-12-09 18:49:16.279 343 13189.81 532.94 56862.83 88888.00 2010-12-09 18:49:17.279 343 13189.29 532.57 56863.57 88888.00 2010-12-09 18:49:18.279 343 13189.29 531.95 56862.95 88888.00 2010-12-09 18:49:19.279 343 13189.29 532.20 56863.81 88888.00 2010-12-09 18:49:20.279 343 13188.90 532.32 56863.81 88888.00 2010-12-09 18:49:21.279 343 13189.94 532.70 56863.44 88888.00 2010-12-09 18:49:22.279 343 13189.68 532.45 56863.32 88888.00 2010-12-09 18:49:23.279 343 13189.55 531.95 56862.95 88888.00 2010-12-09 18:49:24.279 343 13190.07 532.82 56863.20 88888.00 2010-12-09 18:49:25.279 343 13189.68 532.82 56862.71 88888.00 2010-12-09 18:49:26.279 343 13189.29 532.57 56863.44 88888.00 2010-12-09 18:49:27.279 343 13189.55 531.95 56863.07 88888.00 2010-12-09 18:49:28.279 343 13189.55 532.32 56863.57 88888.00 2010-12-09 18:49:29.279 343 13189.94 532.57 56863.20 88888.00 2010-12-09 18:49:30.279 343 13189.42 532.70 56862.83 88888.00 2010-12-09 18:49:31.279 343 13188.90 532.57 56863.69 88888.00 2010-12-09 18:49:32.279 343 13189.81 532.70 56862.95 88888.00 2010-12-09 18:49:33.279 343 13189.68 532.57 56863.32 88888.00 2010-12-09 18:49:34.279 343 13189.29 532.32 56863.32 88888.00 2010-12-09 18:49:35.279 343 13188.90 532.45 56863.44 88888.00 2010-12-09 18:49:36.279 343 13189.55 532.20 56863.81 88888.00 2010-12-09 18:49:37.279 343 13189.55 532.20 56863.44 88888.00 2010-12-09 18:49:38.279 343 13188.90 531.95 56863.07 88888.00 2010-12-09 18:49:39.279 343 13189.29 531.95 56863.20 88888.00 2010-12-09 18:49:40.279 343 13189.81 533.07 56863.20 88888.00 2010-12-09 18:49:41.279 343 13189.42 531.95 56862.83 88888.00 2010-12-09 18:49:42.279 343 13189.68 531.95 56863.07 88888.00 2010-12-09 18:49:43.279 343 13190.07 532.45 56863.32 88888.00 2010-12-09 18:49:44.279 343 13189.68 532.32 56863.20 88888.00 2010-12-09 18:49:45.279 343 13189.55 532.94 56862.95 88888.00 2010-12-09 18:49:46.279 343 13189.42 531.95 56863.32 88888.00 2010-12-09 18:49:47.279 343 13189.81 532.08 56863.57 88888.00 2010-12-09 18:49:48.279 343 13189.55 532.32 56862.71 88888.00 2010-12-09 18:49:49.279 343 13189.29 532.57 56862.83 88888.00 2010-12-09 18:49:50.279 343 13189.55 532.32 56863.20 88888.00 2010-12-09 18:49:51.279 343 13189.94 532.94 56862.83 88888.00 2010-12-09 18:49:52.279 343 13190.20 532.08 56863.07 88888.00 2010-12-09 18:49:53.279 343 13189.42 532.32 56863.20 88888.00 2010-12-09 18:49:54.279 343 13189.55 532.08 56863.20 88888.00 2010-12-09 18:49:55.279 343 13189.68 532.08 56863.32 88888.00 2010-12-09 18:49:56.279 343 13190.46 531.95 56862.83 88888.00 2010-12-09 18:49:57.279 343 13188.64 531.83 56862.95 88888.00 2010-12-09 18:49:58.279 343 13189.81 531.95 56862.71 88888.00 2010-12-09 18:49:59.279 343 13189.68 531.70 56862.95 88888.00 2010-12-09 18:50:00.279 343 13189.94 532.82 56862.71 88888.00 2010-12-09 18:50:01.279 343 13189.94 532.57 56862.95 88888.00 2010-12-09 18:50:02.279 343 13189.94 532.45 56863.44 88888.00 2010-12-09 18:50:03.279 343 13190.07 532.32 56862.83 88888.00 2010-12-09 18:50:04.279 343 13190.20 532.08 56862.95 88888.00 2010-12-09 18:50:05.279 343 13189.94 531.95 56863.57 88888.00 2010-12-09 18:50:06.279 343 13189.55 532.32 56863.69 88888.00 2010-12-09 18:50:07.279 343 13189.03 532.45 56863.20 88888.00 2010-12-09 18:50:08.279 343 13189.81 532.32 56863.44 88888.00 2010-12-09 18:50:09.279 343 13189.68 532.08 56863.44 88888.00 2010-12-09 18:50:10.279 343 13189.68 532.94 56863.57 88888.00 2010-12-09 18:50:11.279 343 13189.68 532.57 56863.44 88888.00 2010-12-09 18:50:12.279 343 13189.68 532.32 56863.32 88888.00 2010-12-09 18:50:13.279 343 13189.81 531.95 56863.07 88888.00 2010-12-09 18:50:14.279 343 13190.20 532.20 56863.93 88888.00 2010-12-09 18:50:15.279 343 13189.42 532.82 56863.20 88888.00 2010-12-09 18:50:16.279 343 13189.94 532.32 56862.95 88888.00 2010-12-09 18:50:17.279 343 13189.68 531.70 56863.20 88888.00 2010-12-09 18:50:18.279 343 13189.94 532.45 56862.95 88888.00 2010-12-09 18:50:19.279 343 13190.20 532.45 56863.20 88888.00 2010-12-09 18:50:20.279 343 13189.42 532.70 56863.32 88888.00 2010-12-09 18:50:21.279 343 13189.42 532.45 56862.59 88888.00 2010-12-09 18:50:22.279 343 13190.07 532.94 56863.32 88888.00 2010-12-09 18:50:23.279 343 13189.42 532.32 56862.71 88888.00 2010-12-09 18:50:24.279 343 13189.55 532.70 56863.20 88888.00 2010-12-09 18:50:25.279 343 13189.68 531.83 56863.44 88888.00 2010-12-09 18:50:26.279 343 13189.81 531.83 56863.07 88888.00 2010-12-09 18:50:27.279 343 13189.29 532.70 56863.07 88888.00 2010-12-09 18:50:28.279 343 13189.81 531.95 56863.69 88888.00 2010-12-09 18:50:29.279 343 13189.42 532.08 56863.57 88888.00 2010-12-09 18:50:30.279 343 13189.55 532.20 56863.20 88888.00 2010-12-09 18:50:31.279 343 13190.20 532.20 56863.32 88888.00 2010-12-09 18:50:32.279 343 13190.07 532.20 56862.95 88888.00 2010-12-09 18:50:33.279 343 13189.94 531.70 56862.71 88888.00 2010-12-09 18:50:34.279 343 13189.29 532.32 56863.07 88888.00 2010-12-09 18:50:35.279 343 13189.94 532.45 56863.69 88888.00 2010-12-09 18:50:36.279 343 13189.94 532.70 56863.44 88888.00 2010-12-09 18:50:37.279 343 13190.20 532.45 56863.32 88888.00 2010-12-09 18:50:38.279 343 13189.42 532.70 56863.32 88888.00 2010-12-09 18:50:39.279 343 13189.42 532.57 56863.57 88888.00 2010-12-09 18:50:40.279 343 13189.68 532.70 56863.44 88888.00 2010-12-09 18:50:41.279 343 13189.29 532.94 56863.20 88888.00 2010-12-09 18:50:42.279 343 13189.55 532.45 56863.20 88888.00 2010-12-09 18:50:43.279 343 13189.16 532.08 56863.44 88888.00 2010-12-09 18:50:44.279 343 13189.16 531.95 56863.44 88888.00 2010-12-09 18:50:45.279 343 13190.07 531.83 56863.32 88888.00 2010-12-09 18:50:46.279 343 13190.07 532.20 56862.83 88888.00 2010-12-09 18:50:47.279 343 13189.68 532.20 56864.05 88888.00 2010-12-09 18:50:48.279 343 13189.94 532.08 56863.44 88888.00 2010-12-09 18:50:49.279 343 13190.33 532.57 56863.44 88888.00 2010-12-09 18:50:50.279 343 13189.03 533.07 56863.69 88888.00 2010-12-09 18:50:51.279 343 13190.07 532.08 56862.71 88888.00 2010-12-09 18:50:52.279 343 13190.33 531.95 56863.93 88888.00 2010-12-09 18:50:53.279 343 13189.81 532.57 56864.05 88888.00 2010-12-09 18:50:54.279 343 13189.94 532.20 56863.07 88888.00 2010-12-09 18:50:55.279 343 13189.42 532.57 56863.44 88888.00 2010-12-09 18:50:56.279 343 13189.42 532.20 56862.95 88888.00 2010-12-09 18:50:57.279 343 13189.55 532.70 56863.07 88888.00 2010-12-09 18:50:58.279 343 13189.29 532.70 56863.69 88888.00 2010-12-09 18:50:59.279 343 13190.59 532.70 56863.07 88888.00 2010-12-09 18:51:00.279 343 13189.81 532.32 56863.69 88888.00 2010-12-09 18:51:01.279 343 13189.68 532.32 56863.69 88888.00 2010-12-09 18:51:02.279 343 13189.29 532.32 56863.69 88888.00 2010-12-09 18:51:03.279 343 13189.81 532.08 56863.07 88888.00 2010-12-09 18:51:04.279 343 13189.94 532.70 56863.44 88888.00 2010-12-09 18:51:05.279 343 13189.81 532.20 56863.69 88888.00 2010-12-09 18:51:06.279 343 13189.29 532.20 56863.32 88888.00 2010-12-09 18:51:07.279 343 13190.07 532.20 56863.44 88888.00 2010-12-09 18:51:08.279 343 13190.07 532.20 56863.07 88888.00 2010-12-09 18:51:09.279 343 13190.07 531.83 56863.32 88888.00 2010-12-09 18:51:10.279 343 13189.81 532.57 56863.20 88888.00 2010-12-09 18:51:11.279 343 13190.07 532.45 56863.07 88888.00 2010-12-09 18:51:12.279 343 13189.42 531.70 56863.20 88888.00 2010-12-09 18:51:13.279 343 13190.07 532.08 56863.07 88888.00 2010-12-09 18:51:14.279 343 13189.81 532.94 56863.07 88888.00 2010-12-09 18:51:15.279 343 13190.59 532.20 56863.69 88888.00 2010-12-09 18:51:16.279 343 13189.55 532.20 56862.95 88888.00 2010-12-09 18:51:17.279 343 13189.68 531.70 56863.32 88888.00 2010-12-09 18:51:18.279 343 13189.55 532.08 56862.95 88888.00 2010-12-09 18:51:19.279 343 13189.81 532.08 56862.95 88888.00 2010-12-09 18:51:20.279 343 13189.29 532.20 56863.44 88888.00 2010-12-09 18:51:21.279 343 13190.07 532.32 56862.95 88888.00 2010-12-09 18:51:22.279 343 13190.33 531.83 56863.32 88888.00 2010-12-09 18:51:23.279 343 13190.33 532.45 56863.44 88888.00 2010-12-09 18:51:24.279 343 13189.29 532.45 56862.59 88888.00 2010-12-09 18:51:25.279 343 13189.68 532.20 56862.95 88888.00 2010-12-09 18:51:26.279 343 13189.03 532.94 56862.46 88888.00 2010-12-09 18:51:27.279 343 13189.94 532.08 56863.69 88888.00 2010-12-09 18:51:28.279 343 13190.07 532.32 56863.57 88888.00 2010-12-09 18:51:29.279 343 13189.55 531.95 56863.57 88888.00 2010-12-09 18:51:30.279 343 13189.16 532.94 56863.32 88888.00 2010-12-09 18:51:31.279 343 13189.68 532.70 56863.20 88888.00 2010-12-09 18:51:32.279 343 13189.68 531.95 56863.20 88888.00 2010-12-09 18:51:33.279 343 13189.68 532.32 56863.57 88888.00 2010-12-09 18:51:34.279 343 13189.94 532.45 56863.07 88888.00 2010-12-09 18:51:35.279 343 13190.07 532.57 56863.81 88888.00 2010-12-09 18:51:36.279 343 13189.29 532.45 56863.69 88888.00 2010-12-09 18:51:37.279 343 13189.94 532.08 56863.44 88888.00 2010-12-09 18:51:38.279 343 13188.90 532.70 56863.69 88888.00 2010-12-09 18:51:39.279 343 13189.29 532.45 56863.44 88888.00 2010-12-09 18:51:40.279 343 13188.77 532.57 56863.69 88888.00 2010-12-09 18:51:41.279 343 13189.16 532.32 56862.95 88888.00 2010-12-09 18:51:42.279 343 13189.42 532.32 56863.57 88888.00 2010-12-09 18:51:43.279 343 13189.55 532.20 56862.95 88888.00 2010-12-09 18:51:44.279 343 13190.07 531.46 56863.81 88888.00 2010-12-09 18:51:45.279 343 13190.07 532.08 56863.93 88888.00 2010-12-09 18:51:46.279 343 13189.68 532.32 56863.57 88888.00 2010-12-09 18:51:47.279 343 13189.81 532.32 56863.69 88888.00 2010-12-09 18:51:48.279 343 13188.90 531.83 56863.32 88888.00 2010-12-09 18:51:49.279 343 13189.16 531.83 56863.57 88888.00 2010-12-09 18:51:50.279 343 13189.16 531.95 56864.05 88888.00 2010-12-09 18:51:51.279 343 13189.03 532.70 56863.69 88888.00 2010-12-09 18:51:52.279 343 13189.55 531.95 56863.69 88888.00 2010-12-09 18:51:53.279 343 13189.55 532.57 56862.83 88888.00 2010-12-09 18:51:54.279 343 13190.20 531.95 56862.83 88888.00 2010-12-09 18:51:55.279 343 13189.42 532.45 56863.93 88888.00 2010-12-09 18:51:56.279 343 13189.68 532.08 56862.95 88888.00 2010-12-09 18:51:57.279 343 13189.29 532.20 56862.22 88888.00 2010-12-09 18:51:58.279 343 13188.90 532.70 56863.07 88888.00 2010-12-09 18:51:59.279 343 13189.16 532.45 56862.95 88888.00 2010-12-09 18:52:00.279 343 13189.55 531.83 56862.95 88888.00 2010-12-09 18:52:01.279 343 13189.81 531.95 56862.71 88888.00 2010-12-09 18:52:02.279 343 13189.68 532.45 56863.57 88888.00 2010-12-09 18:52:03.279 343 13189.42 532.45 56863.20 88888.00 2010-12-09 18:52:04.279 343 13188.77 532.32 56863.32 88888.00 2010-12-09 18:52:05.279 343 13188.90 532.57 56863.44 88888.00 2010-12-09 18:52:06.279 343 13189.42 532.08 56863.20 88888.00 2010-12-09 18:52:07.279 343 13189.42 533.07 56863.20 88888.00 2010-12-09 18:52:08.279 343 13189.68 532.08 56863.07 88888.00 2010-12-09 18:52:09.279 343 13189.68 531.83 56864.18 88888.00 2010-12-09 18:52:10.279 343 13189.81 532.57 56863.07 88888.00 2010-12-09 18:52:11.279 343 13189.42 532.32 56863.44 88888.00 2010-12-09 18:52:12.279 343 13189.68 532.70 56863.44 88888.00 2010-12-09 18:52:13.279 343 13190.07 532.70 56863.57 88888.00 2010-12-09 18:52:14.278 343 13189.55 532.70 56863.32 88888.00 2010-12-09 18:52:15.278 343 13189.55 532.08 56862.95 88888.00 2010-12-09 18:52:16.278 343 13189.16 531.70 56863.07 88888.00 2010-12-09 18:52:17.278 343 13188.90 531.83 56864.18 88888.00 2010-12-09 18:52:18.278 343 13189.94 532.20 56863.81 88888.00 2010-12-09 18:52:19.278 343 13189.16 532.08 56863.44 88888.00 2010-12-09 18:52:20.278 343 13189.42 532.20 56863.20 88888.00 2010-12-09 18:52:21.278 343 13188.77 532.32 56862.46 88888.00 2010-12-09 18:52:22.278 343 13188.64 532.45 56863.57 88888.00 2010-12-09 18:52:23.278 343 13189.03 532.32 56862.71 88888.00 2010-12-09 18:52:24.278 343 13189.42 532.45 56862.59 88888.00 2010-12-09 18:52:25.278 343 13189.29 532.45 56863.81 88888.00 2010-12-09 18:52:26.278 343 13189.68 532.57 56863.20 88888.00 2010-12-09 18:52:27.278 343 13189.16 532.57 56862.95 88888.00 2010-12-09 18:52:28.278 343 13189.42 532.94 56862.46 88888.00 2010-12-09 18:52:29.278 343 13189.29 531.70 56863.20 88888.00 2010-12-09 18:52:30.278 343 13189.03 531.95 56863.32 88888.00 2010-12-09 18:52:31.278 343 13189.68 532.57 56862.95 88888.00 2010-12-09 18:52:32.278 343 13189.29 531.95 56862.95 88888.00 2010-12-09 18:52:33.278 343 13189.16 531.95 56863.07 88888.00 2010-12-09 18:52:34.278 343 13189.03 531.46 56863.32 88888.00 2010-12-09 18:52:35.278 343 13189.16 531.83 56863.07 88888.00 2010-12-09 18:52:36.278 343 13189.42 531.83 56863.44 88888.00 2010-12-09 18:52:37.278 343 13188.77 531.83 56863.07 88888.00 2010-12-09 18:52:38.278 343 13187.86 532.32 56863.07 88888.00 2010-12-09 18:52:39.278 343 13189.29 532.32 56863.20 88888.00 2010-12-09 18:52:40.278 343 13188.77 531.58 56862.83 88888.00 2010-12-09 18:52:41.278 343 13189.29 532.32 56862.95 88888.00 2010-12-09 18:52:42.278 343 13189.42 532.45 56862.83 88888.00 2010-12-09 18:52:43.278 343 13189.29 531.95 56862.71 88888.00 2010-12-09 18:52:44.278 343 13189.42 532.70 56862.71 88888.00 2010-12-09 18:52:45.278 343 13189.29 532.45 56862.95 88888.00 2010-12-09 18:52:46.278 343 13188.77 532.20 56863.07 88888.00 2010-12-09 18:52:47.278 343 13189.03 532.70 56863.07 88888.00 2010-12-09 18:52:48.278 343 13189.42 532.08 56862.71 88888.00 2010-12-09 18:52:49.278 343 13189.29 532.20 56863.32 88888.00 2010-12-09 18:52:50.278 343 13189.42 532.57 56863.32 88888.00 2010-12-09 18:52:51.278 343 13189.42 532.70 56863.07 88888.00 2010-12-09 18:52:52.278 343 13189.42 531.83 56863.07 88888.00 2010-12-09 18:52:53.278 343 13190.20 531.95 56863.32 88888.00 2010-12-09 18:52:54.278 343 13189.29 532.08 56862.95 88888.00 2010-12-09 18:52:55.278 343 13188.64 531.83 56862.71 88888.00 2010-12-09 18:52:56.278 343 13188.64 532.82 56862.83 88888.00 2010-12-09 18:52:57.278 343 13189.29 532.32 56862.71 88888.00 2010-12-09 18:52:58.278 343 13189.55 532.32 56863.32 88888.00 2010-12-09 18:52:59.278 343 13188.51 531.70 56863.20 88888.00 2010-12-09 18:53:00.278 343 13189.29 532.70 56862.95 88888.00 2010-12-09 18:53:01.278 343 13188.51 532.82 56863.57 88888.00 2010-12-09 18:53:02.278 343 13188.25 532.57 56863.07 88888.00 2010-12-09 18:53:03.278 343 13189.03 532.70 56863.20 88888.00 2010-12-09 18:53:04.278 343 13188.90 532.32 56862.83 88888.00 2010-12-09 18:53:05.278 343 13189.03 531.95 56863.07 88888.00 2010-12-09 18:53:06.278 343 13188.90 532.45 56862.59 88888.00 2010-12-09 18:53:07.278 343 13188.51 531.95 56862.59 88888.00 2010-12-09 18:53:08.278 343 13189.16 532.45 56863.32 88888.00 2010-12-09 18:53:09.278 343 13188.38 532.57 56862.71 88888.00 2010-12-09 18:53:10.278 343 13188.25 532.08 56862.83 88888.00 2010-12-09 18:53:11.278 343 13188.64 532.20 56863.57 88888.00 2010-12-09 18:53:12.278 343 13188.51 532.70 56862.59 88888.00 2010-12-09 18:53:13.278 343 13187.99 531.83 56863.44 88888.00 2010-12-09 18:53:14.278 343 13189.42 531.33 56862.46 88888.00 2010-12-09 18:53:15.278 343 13187.86 532.32 56862.34 88888.00 2010-12-09 18:53:16.278 343 13189.42 532.70 56862.22 88888.00 2010-12-09 18:53:17.278 343 13188.51 531.95 56862.59 88888.00 2010-12-09 18:53:18.278 343 13188.38 532.32 56862.46 88888.00 2010-12-09 18:53:19.278 343 13189.03 532.82 56863.32 88888.00 2010-12-09 18:53:20.278 343 13188.64 531.95 56863.44 88888.00 2010-12-09 18:53:21.278 343 13188.90 532.45 56863.44 88888.00 2010-12-09 18:53:22.278 343 13188.77 531.95 56862.95 88888.00 2010-12-09 18:53:23.278 343 13188.64 531.70 56862.46 88888.00 2010-12-09 18:53:24.278 343 13188.51 532.32 56861.85 88888.00 2010-12-09 18:53:25.278 343 13188.25 532.32 56863.20 88888.00 2010-12-09 18:53:26.278 343 13188.77 531.95 56863.20 88888.00 2010-12-09 18:53:27.278 343 13188.38 531.95 56862.59 88888.00 2010-12-09 18:53:28.278 343 13188.77 531.70 56862.71 88888.00 2010-12-09 18:53:29.278 343 13188.38 532.45 56862.34 88888.00 2010-12-09 18:53:30.278 343 13188.64 532.94 56862.83 88888.00 2010-12-09 18:53:31.278 343 13188.77 532.20 56862.71 88888.00 2010-12-09 18:53:32.278 343 13188.64 531.95 56862.59 88888.00 2010-12-09 18:53:33.278 343 13188.25 531.83 56862.34 88888.00 2010-12-09 18:53:34.278 343 13188.90 532.20 56862.71 88888.00 2010-12-09 18:53:35.278 343 13188.77 532.08 56863.57 88888.00 2010-12-09 18:53:36.278 343 13188.77 532.08 56862.46 88888.00 2010-12-09 18:53:37.278 343 13188.51 532.45 56862.10 88888.00 2010-12-09 18:53:38.278 343 13188.38 531.70 56862.71 88888.00 2010-12-09 18:53:39.278 343 13188.90 532.57 56862.95 88888.00 2010-12-09 18:53:40.278 343 13188.25 532.32 56863.20 88888.00 2010-12-09 18:53:41.278 343 13188.38 532.08 56862.95 88888.00 2010-12-09 18:53:42.278 343 13188.64 532.70 56862.59 88888.00 2010-12-09 18:53:43.278 343 13189.03 532.57 56862.71 88888.00 2010-12-09 18:53:44.278 343 13188.90 532.45 56863.20 88888.00 2010-12-09 18:53:45.278 343 13189.42 532.57 56862.71 88888.00 2010-12-09 18:53:46.278 343 13187.60 532.70 56862.46 88888.00 2010-12-09 18:53:47.278 343 13188.90 532.45 56862.34 88888.00 2010-12-09 18:53:48.278 343 13188.90 532.08 56862.34 88888.00 2010-12-09 18:53:49.278 343 13188.38 532.08 56862.71 88888.00 2010-12-09 18:53:50.278 343 13188.90 532.20 56862.71 88888.00 2010-12-09 18:53:51.278 343 13189.03 531.95 56862.71 88888.00 2010-12-09 18:53:52.278 343 13187.99 532.45 56863.32 88888.00 2010-12-09 18:53:53.278 343 13188.25 532.45 56863.20 88888.00 2010-12-09 18:53:54.278 343 13188.38 532.08 56862.22 88888.00 2010-12-09 18:53:55.278 343 13189.29 532.08 56862.59 88888.00 2010-12-09 18:53:56.278 343 13188.25 532.32 56862.71 88888.00 2010-12-09 18:53:57.278 343 13188.64 531.95 56863.07 88888.00 2010-12-09 18:53:58.278 343 13188.64 532.82 56862.95 88888.00 2010-12-09 18:53:59.278 343 13187.73 532.20 56862.46 88888.00 2010-12-09 18:54:00.278 343 13188.51 532.32 56862.59 88888.00 2010-12-09 18:54:01.278 343 13188.38 532.20 56862.83 88888.00 2010-12-09 18:54:02.278 343 13188.25 532.32 56862.22 88888.00 2010-12-09 18:54:03.278 343 13188.38 532.45 56862.59 88888.00 2010-12-09 18:54:04.278 343 13188.51 532.20 56862.22 88888.00 2010-12-09 18:54:05.278 343 13189.03 532.08 56862.59 88888.00 2010-12-09 18:54:06.278 343 13188.38 531.33 56862.71 88888.00 2010-12-09 18:54:07.278 343 13188.90 531.70 56862.95 88888.00 2010-12-09 18:54:08.278 343 13189.03 531.70 56862.59 88888.00 2010-12-09 18:54:09.278 343 13188.12 532.20 56862.34 88888.00 2010-12-09 18:54:10.278 343 13188.25 531.95 56862.83 88888.00 2010-12-09 18:54:11.278 343 13188.25 532.32 56862.83 88888.00 2010-12-09 18:54:12.278 343 13188.12 532.20 56862.22 88888.00 2010-12-09 18:54:13.278 343 13188.38 532.82 56862.71 88888.00 2010-12-09 18:54:14.278 343 13187.60 532.57 56862.95 88888.00 2010-12-09 18:54:15.278 343 13188.64 532.45 56863.20 88888.00 2010-12-09 18:54:16.278 343 13188.51 532.32 56862.95 88888.00 2010-12-09 18:54:17.278 343 13187.86 532.08 56862.71 88888.00 2010-12-09 18:54:18.278 343 13188.12 532.20 56862.71 88888.00 2010-12-09 18:54:19.278 343 13188.38 531.70 56863.32 88888.00 2010-12-09 18:54:20.278 343 13188.51 532.70 56862.46 88888.00 2010-12-09 18:54:21.278 343 13188.38 532.45 56863.20 88888.00 2010-12-09 18:54:22.278 343 13188.25 532.08 56862.95 88888.00 2010-12-09 18:54:23.278 343 13188.64 531.46 56862.83 88888.00 2010-12-09 18:54:24.278 343 13188.38 532.70 56863.32 88888.00 2010-12-09 18:54:25.278 343 13188.12 532.08 56862.83 88888.00 2010-12-09 18:54:26.278 343 13188.64 532.32 56862.34 88888.00 2010-12-09 18:54:27.278 343 13189.16 532.32 56863.07 88888.00 2010-12-09 18:54:28.278 343 13188.51 532.57 56862.71 88888.00 2010-12-09 18:54:29.278 343 13188.12 531.46 56862.71 88888.00 2010-12-09 18:54:30.278 343 13188.90 532.45 56862.22 88888.00 2010-12-09 18:54:31.278 343 13188.64 532.45 56862.59 88888.00 2010-12-09 18:54:32.278 343 13188.38 532.82 56863.20 88888.00 2010-12-09 18:54:34.278 343 13188.38 532.32 56863.20 88888.00 2010-12-09 18:54:35.278 343 13189.29 532.57 56863.57 88888.00 2010-12-09 18:54:36.278 343 13189.03 532.32 56862.95 88888.00 2010-12-09 18:54:37.278 343 13188.77 532.20 56862.95 88888.00 2010-12-09 18:54:38.278 343 13188.12 532.32 56863.07 88888.00 2010-12-09 18:54:39.278 343 13188.77 532.70 56862.95 88888.00 2010-12-09 18:54:40.278 343 13188.25 532.45 56863.07 88888.00 2010-12-09 18:54:41.278 343 13189.03 532.08 56862.83 88888.00 2010-12-09 18:54:42.278 343 13189.03 532.70 56863.20 88888.00 2010-12-09 18:54:43.278 343 13188.90 532.32 56862.95 88888.00 2010-12-09 18:54:44.278 343 13188.77 532.08 56862.46 88888.00 2010-12-09 18:54:45.278 343 13188.90 533.07 56863.20 88888.00 2010-12-09 18:54:46.278 343 13188.51 531.95 56863.20 88888.00 2010-12-09 18:54:47.278 343 13188.51 531.83 56862.83 88888.00 2010-12-09 18:54:48.278 343 13188.77 532.82 56862.46 88888.00 2010-12-09 18:54:49.278 343 13188.51 532.94 56863.07 88888.00 2010-12-09 18:54:50.278 343 13188.90 532.57 56862.46 88888.00 2010-12-09 18:54:51.278 343 13189.42 531.70 56862.71 88888.00 2010-12-09 18:54:52.278 343 13188.51 532.20 56862.95 88888.00 2010-12-09 18:54:53.278 343 13188.77 532.45 56862.95 88888.00 2010-12-09 18:54:54.278 343 13188.90 532.32 56863.07 88888.00 2010-12-09 18:54:55.278 343 13187.86 532.57 56862.95 88888.00 2010-12-09 18:54:56.278 343 13188.64 532.70 56862.71 88888.00 2010-12-09 18:54:57.278 343 13188.25 531.83 56862.83 88888.00 2010-12-09 18:54:58.278 343 13188.77 532.45 56862.95 88888.00 2010-12-09 18:54:59.278 343 13189.03 532.32 56863.32 88888.00 2010-12-09 18:55:00.278 343 13188.51 532.20 56863.32 88888.00 2010-12-09 18:55:01.278 343 13189.03 532.32 56862.71 88888.00 2010-12-09 18:55:02.278 343 13188.77 531.95 56862.95 88888.00 2010-12-09 18:55:03.278 343 13189.03 532.70 56862.10 88888.00 2010-12-09 18:55:04.278 343 13189.16 532.45 56863.44 88888.00 2010-12-09 18:55:05.278 343 13188.77 532.70 56862.95 88888.00 2010-12-09 18:55:06.278 343 13189.03 531.70 56863.07 88888.00 2010-12-09 18:55:07.278 343 13188.90 532.94 56863.32 88888.00 2010-12-09 18:55:08.278 343 13188.77 532.20 56863.44 88888.00 2010-12-09 18:55:09.278 343 13188.51 531.70 56863.93 88888.00 2010-12-09 18:55:10.278 343 13189.16 531.83 56863.20 88888.00 2010-12-09 18:55:11.278 343 13189.29 532.32 56862.46 88888.00 2010-12-09 18:55:12.278 343 13188.90 532.45 56863.20 88888.00 2010-12-09 18:55:13.278 343 13189.03 531.70 56862.71 88888.00 2010-12-09 18:55:14.278 343 13189.16 532.20 56862.10 88888.00 2010-12-09 18:55:15.278 343 13188.90 532.82 56863.20 88888.00 2010-12-09 18:55:16.278 343 13189.42 532.70 56863.07 88888.00 2010-12-09 18:55:17.278 343 13189.16 532.20 56862.83 88888.00 2010-12-09 18:55:18.278 343 13189.55 532.32 56863.44 88888.00 2010-12-09 18:55:19.278 343 13189.29 532.20 56862.46 88888.00 2010-12-09 18:55:20.278 343 13189.29 532.32 56862.83 88888.00 2010-12-09 18:55:21.278 343 13189.42 532.45 56862.46 88888.00 2010-12-09 18:55:22.278 343 13189.55 532.70 56862.46 88888.00 2010-12-09 18:55:23.278 343 13188.90 532.20 56863.07 88888.00 2010-12-09 18:55:24.278 343 13189.03 531.70 56862.34 88888.00 2010-12-09 18:55:25.278 343 13189.16 531.95 56862.83 88888.00 2010-12-09 18:55:26.278 343 13189.68 531.46 56862.95 88888.00 2010-12-09 18:55:27.278 343 13189.42 531.83 56862.95 88888.00 2010-12-09 18:55:28.278 343 13188.64 531.58 56862.83 88888.00 2010-12-09 18:55:29.278 343 13189.42 532.45 56862.95 88888.00 2010-12-09 18:55:30.278 343 13189.55 532.45 56862.83 88888.00 2010-12-09 18:55:31.278 343 13189.42 532.32 56863.20 88888.00 2010-12-09 18:55:32.278 343 13189.16 532.20 56862.71 88888.00 2010-12-09 18:55:33.278 343 13189.03 531.70 56863.20 88888.00 2010-12-09 18:55:34.278 343 13189.16 532.20 56862.71 88888.00 2010-12-09 18:55:35.278 343 13189.55 532.32 56863.44 88888.00 2010-12-09 18:55:36.278 343 13189.29 532.70 56862.83 88888.00 2010-12-09 18:55:37.278 343 13189.03 532.32 56863.32 88888.00 2010-12-09 18:55:38.278 343 13189.29 532.57 56862.83 88888.00 2010-12-09 18:55:39.278 343 13189.55 532.70 56862.95 88888.00 2010-12-09 18:55:40.278 343 13189.42 531.46 56863.07 88888.00 2010-12-09 18:55:41.278 343 13189.55 532.45 56863.32 88888.00 2010-12-09 18:55:42.278 343 13189.81 532.94 56863.20 88888.00 2010-12-09 18:55:43.278 343 13189.68 532.32 56863.57 88888.00 2010-12-09 18:55:44.278 343 13189.55 532.57 56863.44 88888.00 2010-12-09 18:55:45.278 343 13189.68 532.45 56862.46 88888.00 2010-12-09 18:55:46.278 343 13189.68 532.45 56862.95 88888.00 2010-12-09 18:55:47.278 343 13189.68 532.08 56862.59 88888.00 2010-12-09 18:55:48.278 343 13189.68 532.82 56862.46 88888.00 2010-12-09 18:55:49.278 343 13190.07 532.70 56862.46 88888.00 2010-12-09 18:55:50.278 343 13189.29 532.94 56862.83 88888.00 2010-12-09 18:55:51.278 343 13189.55 532.82 56862.59 88888.00 2010-12-09 18:55:52.278 343 13189.68 532.82 56862.71 88888.00 2010-12-09 18:55:53.278 343 13189.16 532.32 56863.20 88888.00 2010-12-09 18:55:54.278 343 13189.42 532.57 56862.34 88888.00 2010-12-09 18:55:55.278 343 13189.16 532.70 56862.95 88888.00 2010-12-09 18:55:56.278 343 13189.68 532.20 56862.95 88888.00 2010-12-09 18:55:57.278 343 13189.03 532.82 56862.59 88888.00 2010-12-09 18:55:58.278 343 13189.42 532.32 56862.46 88888.00 2010-12-09 18:55:59.278 343 13190.07 532.20 56863.20 88888.00 2010-12-09 18:56:00.278 343 13189.29 532.82 56862.22 88888.00 2010-12-09 18:56:01.278 343 13189.68 532.20 56863.20 88888.00 2010-12-09 18:56:02.278 343 13189.42 532.08 56862.71 88888.00 2010-12-09 18:56:03.278 343 13189.81 532.94 56863.07 88888.00 2010-12-09 18:56:04.278 343 13189.29 532.82 56863.69 88888.00 2010-12-09 18:56:05.278 343 13188.90 532.08 56863.57 88888.00 2010-12-09 18:56:06.278 343 13189.29 531.95 56862.95 88888.00 2010-12-09 18:56:07.278 343 13189.81 532.70 56862.71 88888.00 2010-12-09 18:56:08.278 343 13189.55 532.08 56862.95 88888.00 2010-12-09 18:56:09.278 343 13190.46 532.82 56862.59 88888.00 2010-12-09 18:56:10.278 343 13190.20 531.83 56862.95 88888.00 2010-12-09 18:56:11.278 343 13190.20 532.08 56863.44 88888.00 2010-12-09 18:56:12.278 343 13189.42 532.45 56862.71 88888.00 2010-12-09 18:56:13.278 343 13189.68 532.20 56863.20 88888.00 2010-12-09 18:56:14.278 343 13190.72 531.95 56863.57 88888.00 2010-12-09 18:56:15.278 343 13189.68 532.82 56862.95 88888.00 2010-12-09 18:56:16.278 343 13190.07 532.45 56863.57 88888.00 2010-12-09 18:56:17.278 343 13189.29 532.57 56863.44 88888.00 2010-12-09 18:56:18.278 343 13189.42 532.32 56862.71 88888.00 2010-12-09 18:56:19.278 343 13189.68 531.95 56862.71 88888.00 2010-12-09 18:56:20.278 343 13190.07 532.20 56863.07 88888.00 2010-12-09 18:56:21.278 343 13189.42 532.32 56863.57 88888.00 2010-12-09 18:56:22.278 343 13189.16 532.20 56862.83 88888.00 2010-12-09 18:56:23.278 343 13189.16 532.32 56862.83 88888.00 2010-12-09 18:56:24.278 343 13189.68 532.20 56863.07 88888.00 2010-12-09 18:56:25.278 343 13189.29 532.45 56863.07 88888.00 2010-12-09 18:56:26.278 343 13189.29 532.94 56863.32 88888.00 2010-12-09 18:56:27.278 343 13190.07 532.32 56863.07 88888.00 2010-12-09 18:56:28.278 343 13190.07 532.32 56863.07 88888.00 2010-12-09 18:56:29.278 343 13189.42 532.45 56863.07 88888.00 2010-12-09 18:56:30.278 343 13189.81 532.20 56863.32 88888.00 2010-12-09 18:56:31.278 343 13189.81 532.20 56863.20 88888.00 2010-12-09 18:56:32.278 343 13189.42 532.32 56863.81 88888.00 2010-12-09 18:56:34.278 343 13190.20 532.57 56863.20 88888.00 2010-12-09 18:56:35.278 343 13189.81 532.20 56863.20 88888.00 2010-12-09 18:56:36.278 343 13190.07 532.08 56863.44 88888.00 2010-12-09 18:56:37.278 343 13190.46 531.70 56863.32 88888.00 2010-12-09 18:56:38.278 343 13189.42 532.20 56862.83 88888.00 2010-12-09 18:56:39.278 343 13189.68 532.32 56863.57 88888.00 2010-12-09 18:56:40.278 343 13189.55 531.83 56863.69 88888.00 2010-12-09 18:56:41.278 343 13190.07 532.32 56863.32 88888.00 2010-12-09 18:56:42.278 343 13190.33 532.08 56863.20 88888.00 2010-12-09 18:56:43.278 343 13189.55 532.70 56863.20 88888.00 2010-12-09 18:56:44.278 343 13190.20 532.45 56863.20 88888.00 2010-12-09 18:56:45.278 343 13189.29 532.20 56863.81 88888.00 2010-12-09 18:56:46.278 343 13189.94 531.46 56862.95 88888.00 2010-12-09 18:56:47.278 343 13190.33 532.57 56862.95 88888.00 2010-12-09 18:56:48.278 343 13189.42 531.95 56863.32 88888.00 2010-12-09 18:56:49.278 343 13190.07 532.57 56863.20 88888.00 2010-12-09 18:56:50.278 343 13189.42 532.45 56863.81 88888.00 2010-12-09 18:56:51.278 343 13189.81 532.94 56863.32 88888.00 2010-12-09 18:56:52.278 343 13190.33 533.19 56863.57 88888.00 2010-12-09 18:56:53.278 343 13189.94 532.57 56863.07 88888.00 2010-12-09 18:56:54.278 343 13189.94 532.32 56864.05 88888.00 2010-12-09 18:56:55.278 343 13189.68 533.07 56863.44 88888.00 2010-12-09 18:56:56.278 343 13190.72 532.20 56863.32 88888.00 2010-12-09 18:56:57.278 343 13189.81 532.94 56862.83 88888.00 2010-12-09 18:56:58.278 343 13190.20 532.32 56863.07 88888.00 2010-12-09 18:56:59.278 343 13189.81 532.45 56863.32 88888.00 2010-12-09 18:57:00.278 343 13189.68 532.70 56863.57 88888.00 2010-12-09 18:57:01.278 343 13189.94 532.94 56863.20 88888.00 2010-12-09 18:57:02.278 343 13189.81 532.82 56863.32 88888.00 2010-12-09 18:57:03.278 343 13190.20 533.07 56863.20 88888.00 2010-12-09 18:57:04.278 343 13189.94 531.95 56862.83 88888.00 2010-12-09 18:57:05.278 343 13190.20 532.32 56863.32 88888.00 2010-12-09 18:57:06.278 343 13190.59 532.32 56862.83 88888.00 2010-12-09 18:57:07.278 343 13189.68 532.20 56863.07 88888.00 2010-12-09 18:57:08.278 343 13189.81 532.82 56863.32 88888.00 2010-12-09 18:57:09.278 343 13190.07 532.45 56863.20 88888.00 2010-12-09 18:57:10.278 343 13189.68 531.95 56862.59 88888.00 2010-12-09 18:57:11.278 343 13190.33 532.32 56862.59 88888.00 2010-12-09 18:57:12.278 343 13189.94 532.57 56862.59 88888.00 2010-12-09 18:57:13.278 343 13189.42 532.32 56862.71 88888.00 2010-12-09 18:57:14.278 343 13190.07 532.32 56862.95 88888.00 2010-12-09 18:57:15.278 343 13190.07 532.57 56862.83 88888.00 2010-12-09 18:57:16.278 343 13190.07 532.08 56863.07 88888.00 2010-12-09 18:57:17.278 343 13189.68 532.82 56862.46 88888.00 2010-12-09 18:57:18.278 343 13189.94 532.08 56863.32 88888.00 2010-12-09 18:57:19.278 343 13189.29 533.07 56863.44 88888.00 2010-12-09 18:57:20.278 343 13190.59 533.07 56862.95 88888.00 2010-12-09 18:57:21.278 343 13189.81 532.82 56863.20 88888.00 2010-12-09 18:57:22.278 343 13189.68 532.57 56862.83 88888.00 2010-12-09 18:57:23.278 343 13189.94 532.94 56863.32 88888.00 2010-12-09 18:57:24.278 343 13189.94 532.32 56863.44 88888.00 2010-12-09 18:57:25.278 343 13189.42 532.32 56863.20 88888.00 2010-12-09 18:57:26.278 343 13189.68 531.58 56862.71 88888.00 2010-12-09 18:57:27.278 343 13190.20 532.32 56862.95 88888.00 2010-12-09 18:57:28.278 343 13189.42 532.08 56863.44 88888.00 2010-12-09 18:57:29.278 343 13189.42 531.95 56863.93 88888.00 2010-12-09 18:57:30.278 343 13189.94 531.95 56862.59 88888.00 2010-12-09 18:57:31.278 343 13189.42 532.20 56862.95 88888.00 2010-12-09 18:57:32.278 343 13189.81 532.45 56863.69 88888.00 2010-12-09 18:57:33.278 343 13189.81 531.58 56862.83 88888.00 2010-12-09 18:57:34.278 343 13190.46 531.95 56862.95 88888.00 2010-12-09 18:57:35.278 343 13189.03 532.08 56862.95 88888.00 2010-12-09 18:57:36.278 343 13190.20 532.94 56863.32 88888.00 2010-12-09 18:57:37.278 343 13189.16 531.95 56862.83 88888.00 2010-12-09 18:57:38.278 343 13189.68 532.20 56862.83 88888.00 2010-12-09 18:57:39.278 343 13189.29 532.45 56863.20 88888.00 2010-12-09 18:57:40.278 343 13190.33 531.70 56863.20 88888.00 2010-12-09 18:57:41.278 343 13189.94 531.58 56863.07 88888.00 2010-12-09 18:57:42.278 343 13190.72 532.45 56862.83 88888.00 2010-12-09 18:57:43.278 343 13190.07 532.08 56863.44 88888.00 2010-12-09 18:57:44.278 343 13189.68 531.58 56863.20 88888.00 2010-12-09 18:57:45.278 343 13190.33 531.83 56862.83 88888.00 2010-12-09 18:57:46.278 343 13189.03 532.45 56863.07 88888.00 2010-12-09 18:57:47.278 343 13190.33 531.95 56863.32 88888.00 2010-12-09 18:57:48.278 343 13189.81 532.70 56863.20 88888.00 2010-12-09 18:57:49.278 343 13189.81 532.08 56862.71 88888.00 2010-12-09 18:57:50.278 343 13189.68 532.32 56862.83 88888.00 2010-12-09 18:57:51.278 343 13189.94 532.57 56863.44 88888.00 2010-12-09 18:57:52.278 343 13189.81 532.08 56863.69 88888.00 2010-12-09 18:57:53.278 343 13189.94 532.70 56863.44 88888.00 2010-12-09 18:57:54.278 343 13189.81 531.70 56863.07 88888.00 2010-12-09 18:57:55.278 343 13189.68 531.83 56863.57 88888.00 2010-12-09 18:57:56.278 343 13189.68 532.20 56862.95 88888.00 2010-12-09 18:57:57.278 343 13189.29 532.20 56863.07 88888.00 2010-12-09 18:57:58.278 343 13189.94 532.08 56863.20 88888.00 2010-12-09 18:57:59.278 343 13190.33 531.46 56863.44 88888.00 2010-12-09 18:58:00.278 343 13189.81 531.83 56862.83 88888.00 2010-12-09 18:58:01.278 343 13189.81 532.20 56863.44 88888.00 2010-12-09 18:58:02.278 343 13189.81 531.83 56862.95 88888.00 2010-12-09 18:58:03.278 343 13189.68 532.32 56863.44 88888.00 2010-12-09 18:58:04.278 343 13189.94 531.83 56863.81 88888.00 2010-12-09 18:58:05.278 343 13190.07 531.95 56862.83 88888.00 2010-12-09 18:58:06.278 343 13189.81 531.83 56863.93 88888.00 2010-12-09 18:58:07.278 343 13190.33 532.32 56863.44 88888.00 2010-12-09 18:58:08.278 343 13190.46 531.58 56862.10 88888.00 2010-12-09 18:58:09.278 343 13190.33 531.46 56863.20 88888.00 2010-12-09 18:58:10.278 343 13189.29 531.95 56863.07 88888.00 2010-12-09 18:58:11.278 343 13190.07 531.46 56863.07 88888.00 2010-12-09 18:58:12.278 343 13190.20 531.83 56863.32 88888.00 2010-12-09 18:58:13.278 343 13189.94 531.46 56863.20 88888.00 2010-12-09 18:58:14.278 343 13190.33 531.70 56863.93 88888.00 2010-12-09 18:58:15.278 343 13190.59 531.70 56863.44 88888.00 2010-12-09 18:58:16.278 343 13190.72 532.08 56862.46 88888.00 2010-12-09 18:58:17.278 343 13190.98 531.58 56862.95 88888.00 2010-12-09 18:58:18.278 343 13189.68 531.70 56863.20 88888.00 2010-12-09 18:58:19.278 343 13190.20 531.70 56863.44 88888.00 2010-12-09 18:58:20.278 343 13190.46 531.83 56862.95 88888.00 2010-12-09 18:58:21.278 343 13190.98 531.58 56862.83 88888.00 2010-12-09 18:58:22.278 343 13190.20 531.70 56863.07 88888.00 2010-12-09 18:58:23.278 343 13190.07 531.95 56863.20 88888.00 2010-12-09 18:58:24.278 343 13190.46 531.70 56862.95 88888.00 2010-12-09 18:58:25.278 343 13190.33 531.46 56863.44 88888.00 2010-12-09 18:58:26.278 343 13190.59 531.33 56862.71 88888.00 2010-12-09 18:58:27.278 343 13190.20 531.58 56863.32 88888.00 2010-12-09 18:58:28.278 343 13190.85 531.46 56862.59 88888.00 2010-12-09 18:58:29.278 343 13190.72 532.08 56863.07 88888.00 2010-12-09 18:58:30.278 343 13190.46 531.83 56862.95 88888.00 2010-12-09 18:58:31.278 343 13190.20 531.46 56863.32 88888.00 2010-12-09 18:58:32.278 343 13190.20 531.46 56863.32 88888.00 2010-12-09 18:58:33.278 343 13190.85 531.83 56862.83 88888.00 2010-12-09 18:58:34.278 343 13190.07 531.33 56863.20 88888.00 2010-12-09 18:58:35.278 343 13190.46 531.09 56863.57 88888.00 2010-12-09 18:58:36.278 343 13190.07 531.46 56862.83 88888.00 2010-12-09 18:58:37.278 343 13190.85 531.21 56863.32 88888.00 2010-12-09 18:58:38.278 343 13190.72 531.46 56863.20 88888.00 2010-12-09 18:58:39.278 343 13190.33 531.33 56863.32 88888.00 2010-12-09 18:58:40.278 343 13191.11 531.33 56863.32 88888.00 2010-12-09 18:58:41.278 343 13190.72 531.70 56863.07 88888.00 2010-12-09 18:58:42.278 343 13190.33 531.21 56863.32 88888.00 2010-12-09 18:58:43.278 343 13190.72 530.96 56863.57 88888.00 2010-12-09 18:58:44.278 343 13190.85 531.09 56863.69 88888.00 2010-12-09 18:58:45.278 343 13190.33 531.21 56863.81 88888.00 2010-12-09 18:58:46.278 343 13190.72 531.21 56862.95 88888.00 2010-12-09 18:58:47.278 343 13190.85 531.09 56863.32 88888.00 2010-12-09 18:58:48.278 343 13190.72 531.09 56863.20 88888.00 2010-12-09 18:58:49.278 343 13190.72 531.58 56863.57 88888.00 2010-12-09 18:58:50.278 343 13189.81 531.58 56862.71 88888.00 2010-12-09 18:58:51.278 343 13190.72 531.33 56863.20 88888.00 2010-12-09 18:58:52.278 343 13190.07 531.09 56863.44 88888.00 2010-12-09 18:58:53.278 343 13190.59 530.96 56863.20 88888.00 2010-12-09 18:58:54.278 343 13190.33 531.21 56863.32 88888.00 2010-12-09 18:58:55.278 343 13190.46 531.21 56863.07 88888.00 2010-12-09 18:58:56.278 343 13190.98 531.09 56863.69 88888.00 2010-12-09 18:58:57.278 343 13190.85 531.33 56862.95 88888.00 2010-12-09 18:58:58.278 343 13190.72 530.96 56863.20 88888.00 2010-12-09 18:58:59.278 343 13190.85 531.46 56863.81 88888.00 2010-12-09 18:59:00.278 343 13190.85 531.46 56863.20 88888.00 2010-12-09 18:59:01.278 343 13190.46 530.96 56863.20 88888.00 2010-12-09 18:59:02.278 343 13190.85 530.96 56863.20 88888.00 2010-12-09 18:59:03.278 343 13190.59 531.70 56863.20 88888.00 2010-12-09 18:59:04.278 343 13190.98 531.09 56862.59 88888.00 2010-12-09 18:59:05.278 343 13191.11 531.09 56863.32 88888.00 2010-12-09 18:59:06.278 343 13190.33 530.96 56863.44 88888.00 2010-12-09 18:59:07.278 343 13189.42 531.70 56862.95 88888.00 2010-12-09 18:59:08.278 343 13190.59 531.46 56862.71 88888.00 2010-12-09 18:59:09.278 343 13190.72 530.96 56863.07 88888.00 2010-12-09 18:59:10.278 343 13190.07 531.58 56862.59 88888.00 2010-12-09 18:59:11.278 343 13191.11 531.58 56862.59 88888.00 2010-12-09 18:59:12.278 343 13190.72 531.09 56863.57 88888.00 2010-12-09 18:59:13.278 343 13190.85 530.84 56862.83 88888.00 2010-12-09 18:59:14.278 343 13191.24 531.21 56862.83 88888.00 2010-12-09 18:59:15.278 343 13190.33 530.84 56863.07 88888.00 2010-12-09 18:59:16.278 343 13190.98 531.58 56863.07 88888.00 2010-12-09 18:59:17.278 343 13190.72 531.21 56863.20 88888.00 2010-12-09 18:59:18.278 343 13190.98 531.09 56863.20 88888.00 2010-12-09 18:59:19.278 343 13190.72 531.21 56863.07 88888.00 2010-12-09 18:59:20.278 343 13190.72 531.09 56863.93 88888.00 2010-12-09 18:59:21.278 343 13190.85 530.96 56863.81 88888.00 2010-12-09 18:59:22.278 343 13190.85 531.21 56863.57 88888.00 2010-12-09 18:59:23.278 343 13191.24 530.96 56863.69 88888.00 2010-12-09 18:59:24.278 343 13191.11 532.08 56863.57 88888.00 2010-12-09 18:59:25.278 343 13190.59 530.84 56862.83 88888.00 2010-12-09 18:59:26.278 343 13190.98 531.46 56864.18 88888.00 2010-12-09 18:59:27.278 343 13190.07 531.70 56863.81 88888.00 2010-12-09 18:59:28.278 343 13190.98 530.84 56863.32 88888.00 2010-12-09 18:59:29.278 343 13191.11 531.21 56863.44 88888.00 2010-12-09 18:59:30.278 343 13191.24 531.46 56863.69 88888.00 2010-12-09 18:59:31.278 343 13191.24 531.58 56863.32 88888.00 2010-12-09 18:59:32.278 343 13190.46 531.21 56863.81 88888.00 2010-12-09 18:59:33.278 343 13191.11 530.84 56863.32 88888.00 2010-12-09 18:59:34.278 343 13190.20 531.46 56863.44 88888.00 2010-12-09 18:59:35.278 343 13190.59 531.70 56863.69 88888.00 2010-12-09 18:59:36.278 343 13190.85 531.58 56863.81 88888.00 2010-12-09 18:59:37.278 343 13191.37 531.09 56863.20 88888.00 2010-12-09 18:59:38.278 343 13190.59 530.71 56863.44 88888.00 2010-12-09 18:59:39.278 343 13191.11 531.21 56862.95 88888.00 2010-12-09 18:59:40.278 343 13190.72 531.09 56863.57 88888.00 2010-12-09 18:59:41.278 343 13190.59 530.59 56863.69 88888.00 2010-12-09 18:59:42.278 343 13190.98 531.83 56862.95 88888.00 2010-12-09 18:59:43.278 343 13190.33 531.09 56864.05 88888.00 2010-12-09 18:59:44.278 343 13191.24 531.33 56863.07 88888.00 2010-12-09 18:59:45.278 343 13190.59 531.09 56863.57 88888.00 2010-12-09 18:59:46.278 343 13191.24 531.09 56863.44 88888.00 2010-12-09 18:59:47.278 343 13190.85 530.96 56864.05 88888.00 2010-12-09 18:59:48.278 343 13190.98 531.46 56863.44 88888.00 2010-12-09 18:59:49.278 343 13191.11 530.22 56863.07 88888.00 2010-12-09 18:59:50.278 343 13191.63 531.58 56863.44 88888.00 2010-12-09 18:59:51.278 343 13190.85 530.71 56863.44 88888.00 2010-12-09 18:59:52.278 343 13190.59 531.46 56863.69 88888.00 2010-12-09 18:59:53.278 343 13190.72 531.33 56862.83 88888.00 2010-12-09 18:59:54.278 343 13190.72 530.71 56863.32 88888.00 2010-12-09 18:59:55.278 343 13191.37 530.96 56863.20 88888.00 2010-12-09 18:59:56.278 343 13190.98 531.46 56862.95 88888.00 2010-12-09 18:59:57.278 343 13190.98 531.21 56863.69 88888.00 2010-12-09 18:59:58.278 343 13191.11 530.96 56863.93 88888.00 2010-12-09 18:59:59.278 343 13190.98 530.96 56863.44 88888.00 2010-12-09 19:00:00.278 343 13190.72 531.09 56863.69 88888.00 2010-12-09 19:00:01.278 343 13191.63 531.09 56863.44 88888.00 2010-12-09 19:00:02.278 343 13191.11 530.71 56863.07 88888.00 2010-12-09 19:00:03.278 343 13190.59 531.70 56863.44 88888.00 2010-12-09 19:00:04.278 343 13191.11 531.09 56863.57 88888.00 2010-12-09 19:00:05.278 343 13191.24 531.21 56863.32 88888.00 2010-12-09 19:00:06.278 343 13191.37 530.34 56863.44 88888.00 2010-12-09 19:00:07.278 343 13191.50 531.09 56863.93 88888.00 2010-12-09 19:00:08.278 343 13190.59 530.22 56863.93 88888.00 2010-12-09 19:00:09.278 343 13190.85 530.84 56863.44 88888.00 2010-12-09 19:00:10.278 343 13190.98 530.47 56862.95 88888.00 2010-12-09 19:00:11.278 343 13191.24 530.84 56863.44 88888.00 2010-12-09 19:00:12.278 343 13190.85 531.09 56863.69 88888.00 2010-12-09 19:00:13.278 343 13190.98 531.46 56863.57 88888.00 2010-12-09 19:00:14.278 343 13191.37 530.84 56863.44 88888.00 2010-12-09 19:00:15.278 343 13190.20 530.71 56863.44 88888.00 2010-12-09 19:00:16.278 343 13190.46 530.59 56863.32 88888.00 2010-12-09 19:00:17.278 343 13190.85 530.84 56863.93 88888.00 2010-12-09 19:00:18.278 343 13190.85 530.71 56863.44 88888.00 2010-12-09 19:00:19.278 343 13191.37 531.21 56863.69 88888.00 2010-12-09 19:00:20.278 343 13190.33 530.47 56863.07 88888.00 2010-12-09 19:00:21.278 343 13190.98 530.59 56863.81 88888.00 2010-12-09 19:00:22.278 343 13191.11 530.34 56863.32 88888.00 2010-12-09 19:00:23.278 343 13191.11 530.47 56863.20 88888.00 2010-12-09 19:00:24.278 343 13190.07 530.47 56863.32 88888.00 2010-12-09 19:00:25.278 343 13190.85 530.71 56863.32 88888.00 2010-12-09 19:00:26.278 343 13191.11 530.34 56863.69 88888.00 2010-12-09 19:00:27.278 343 13189.42 530.34 56863.69 88888.00 2010-12-09 19:00:28.278 343 13190.46 530.96 56863.07 88888.00 2010-12-09 19:00:29.278 343 13190.72 530.47 56863.07 88888.00 2010-12-09 19:00:30.278 343 13190.72 530.96 56863.20 88888.00 2010-12-09 19:00:31.278 343 13190.46 530.59 56863.69 88888.00 2010-12-09 19:00:32.278 343 13190.59 530.71 56863.93 88888.00 2010-12-09 19:00:33.278 343 13190.98 530.71 56862.95 88888.00 2010-12-09 19:00:34.278 343 13190.59 530.96 56863.57 88888.00 2010-12-09 19:00:35.278 343 13190.98 530.09 56862.95 88888.00 2010-12-09 19:00:36.278 343 13190.07 530.71 56863.44 88888.00 2010-12-09 19:00:37.278 343 13190.46 530.34 56863.57 88888.00 2010-12-09 19:00:38.278 343 13190.59 530.34 56863.81 88888.00 2010-12-09 19:00:39.278 343 13190.59 530.84 56863.20 88888.00 2010-12-09 19:00:40.278 343 13190.20 529.97 56862.95 88888.00 2010-12-09 19:00:41.278 343 13190.33 530.47 56863.69 88888.00 2010-12-09 19:00:42.278 343 13190.59 530.09 56863.69 88888.00 2010-12-09 19:00:43.278 343 13190.20 529.60 56864.05 88888.00 2010-12-09 19:00:44.278 343 13190.59 530.34 56863.07 88888.00 2010-12-09 19:00:45.278 343 13190.98 529.97 56863.57 88888.00 2010-12-09 19:00:46.278 343 13190.72 530.34 56863.93 88888.00 2010-12-09 19:00:47.278 343 13190.20 529.97 56863.20 88888.00 2010-12-09 19:00:48.278 343 13190.72 529.85 56862.71 88888.00 2010-12-09 19:00:49.278 343 13190.20 529.48 56862.95 88888.00 2010-12-09 19:00:50.278 343 13190.85 529.72 56863.20 88888.00 2010-12-09 19:00:51.278 343 13190.72 530.59 56863.20 88888.00 2010-12-09 19:00:52.278 343 13190.98 529.72 56863.81 88888.00 2010-12-09 19:00:53.278 343 13190.07 530.22 56863.69 88888.00 2010-12-09 19:00:54.278 343 13190.20 530.47 56863.20 88888.00 2010-12-09 19:00:55.278 343 13190.72 529.85 56863.44 88888.00 2010-12-09 19:00:56.278 343 13190.20 530.09 56863.81 88888.00 2010-12-09 19:00:57.278 343 13190.20 530.47 56863.57 88888.00 2010-12-09 19:00:58.278 343 13190.46 530.09 56863.32 88888.00 2010-12-09 19:00:59.278 343 13190.20 529.97 56863.57 88888.00 2010-12-09 19:01:00.278 343 13190.33 530.22 56863.32 88888.00 2010-12-09 19:01:01.278 343 13190.85 529.85 56863.93 88888.00 2010-12-09 19:01:02.278 343 13190.98 530.34 56863.20 88888.00 2010-12-09 19:01:03.278 343 13189.68 530.34 56863.07 88888.00 2010-12-09 19:01:04.278 343 13189.94 530.22 56862.83 88888.00 2010-12-09 19:01:05.278 343 13190.33 529.97 56863.44 88888.00 2010-12-09 19:01:06.278 343 13190.72 530.59 56863.20 88888.00 2010-12-09 19:01:07.278 343 13191.24 529.72 56863.69 88888.00 2010-12-09 19:01:08.278 343 13190.33 529.60 56863.44 88888.00 2010-12-09 19:01:09.278 343 13190.46 530.09 56863.44 88888.00 2010-12-09 19:01:10.278 343 13190.98 529.85 56863.69 88888.00 2010-12-09 19:01:11.278 343 13190.46 529.35 56863.07 88888.00 2010-12-09 19:01:12.278 343 13190.85 530.22 56863.32 88888.00 2010-12-09 19:01:13.278 343 13190.72 530.34 56862.83 88888.00 2010-12-09 19:01:14.278 343 13189.81 530.34 56863.57 88888.00 2010-12-09 19:01:15.278 343 13190.07 530.09 56863.07 88888.00 2010-12-09 19:01:16.278 343 13189.55 530.22 56863.69 88888.00 2010-12-09 19:01:17.278 343 13190.33 529.85 56863.81 88888.00 2010-12-09 19:01:18.278 343 13190.59 529.35 56862.95 88888.00 2010-12-09 19:01:19.278 343 13190.33 529.60 56863.44 88888.00 2010-12-09 19:01:20.278 343 13190.46 529.85 56863.32 88888.00 2010-12-09 19:01:21.278 343 13191.11 530.34 56863.07 88888.00 2010-12-09 19:01:22.278 343 13189.68 529.23 56862.83 88888.00 2010-12-09 19:01:23.278 343 13189.42 528.86 56863.07 88888.00 2010-12-09 19:01:24.278 343 13190.46 529.10 56863.32 88888.00 2010-12-09 19:01:25.278 343 13190.72 530.22 56863.32 88888.00 2010-12-09 19:01:26.278 343 13190.07 529.35 56862.95 88888.00 2010-12-09 19:01:27.278 343 13190.85 529.60 56863.32 88888.00 2010-12-09 19:01:28.278 343 13190.85 529.23 56862.83 88888.00 2010-12-09 19:01:29.278 343 13190.59 529.48 56862.95 88888.00 2010-12-09 19:01:30.278 343 13189.68 528.98 56862.59 88888.00 2010-12-09 19:01:31.278 343 13189.81 529.35 56863.81 88888.00 2010-12-09 19:01:32.278 343 13190.20 529.48 56863.32 88888.00 2010-12-09 19:01:33.278 343 13190.07 529.60 56862.10 88888.00 2010-12-09 19:01:34.278 343 13189.55 530.09 56863.57 88888.00 2010-12-09 19:01:35.278 343 13190.07 529.48 56863.44 88888.00 2010-12-09 19:01:36.278 343 13190.72 528.98 56862.95 88888.00 2010-12-09 19:01:37.278 343 13190.33 529.60 56863.20 88888.00 2010-12-09 19:01:38.278 343 13189.94 529.60 56863.32 88888.00 2010-12-09 19:01:39.278 343 13190.59 529.60 56863.32 88888.00 2010-12-09 19:01:40.278 343 13190.07 529.35 56863.57 88888.00 2010-12-09 19:01:41.278 343 13189.68 529.10 56863.32 88888.00 2010-12-09 19:01:42.278 343 13189.94 528.86 56863.07 88888.00 2010-12-09 19:01:43.278 343 13190.20 529.48 56862.95 88888.00 2010-12-09 19:01:44.278 343 13189.55 529.72 56863.44 88888.00 2010-12-09 19:01:45.278 343 13190.07 529.48 56863.44 88888.00 2010-12-09 19:01:46.278 343 13190.07 529.48 56863.57 88888.00 2010-12-09 19:01:47.278 343 13189.68 529.35 56862.95 88888.00 2010-12-09 19:01:48.278 343 13189.81 529.85 56862.71 88888.00 2010-12-09 19:01:49.278 343 13190.59 529.97 56863.32 88888.00 2010-12-09 19:01:50.278 343 13189.55 529.35 56862.95 88888.00 2010-12-09 19:01:51.278 343 13190.59 529.72 56863.07 88888.00 2010-12-09 19:01:52.278 343 13189.68 529.35 56863.20 88888.00 2010-12-09 19:01:53.278 343 13189.94 529.35 56863.20 88888.00 2010-12-09 19:01:54.278 343 13189.94 529.35 56863.07 88888.00 2010-12-09 19:01:55.278 343 13190.20 529.35 56863.44 88888.00 2010-12-09 19:01:56.278 343 13190.20 528.61 56862.71 88888.00 2010-12-09 19:01:57.278 343 13189.81 529.35 56862.83 88888.00 2010-12-09 19:01:58.278 343 13189.03 529.23 56862.71 88888.00 2010-12-09 19:01:59.278 343 13189.68 529.10 56863.32 88888.00 2010-12-09 19:02:00.278 343 13189.68 529.85 56863.20 88888.00 2010-12-09 19:02:01.278 343 13189.68 529.10 56863.32 88888.00 2010-12-09 19:02:02.278 343 13189.94 529.10 56863.20 88888.00 2010-12-09 19:02:03.278 343 13189.94 529.72 56863.32 88888.00 2010-12-09 19:02:04.278 343 13189.55 529.72 56863.20 88888.00 2010-12-09 19:02:05.278 343 13189.81 529.23 56862.83 88888.00 2010-12-09 19:02:06.278 343 13190.20 529.72 56863.20 88888.00 2010-12-09 19:02:07.278 343 13189.94 529.60 56863.44 88888.00 2010-12-09 19:02:08.278 343 13189.94 529.48 56863.20 88888.00 2010-12-09 19:02:09.278 343 13189.42 529.35 56863.44 88888.00 2010-12-09 19:02:10.278 343 13189.68 529.97 56862.95 88888.00 2010-12-09 19:02:11.278 343 13189.29 529.97 56862.95 88888.00 2010-12-09 19:02:12.278 343 13189.29 529.48 56863.32 88888.00 2010-12-09 19:02:13.278 343 13189.55 529.48 56862.83 88888.00 2010-12-09 19:02:14.278 343 13189.81 529.48 56863.07 88888.00 2010-12-09 19:02:15.278 343 13189.68 529.72 56863.32 88888.00 2010-12-09 19:02:16.278 343 13189.68 528.86 56863.32 88888.00 2010-12-09 19:02:17.278 343 13190.07 529.97 56862.95 88888.00 2010-12-09 19:02:18.278 343 13189.55 529.10 56862.71 88888.00 2010-12-09 19:02:19.278 343 13189.68 528.61 56862.83 88888.00 2010-12-09 19:02:20.278 343 13190.33 529.10 56863.69 88888.00 2010-12-09 19:02:21.278 343 13190.72 529.35 56862.95 88888.00 2010-12-09 19:02:22.278 343 13189.42 529.48 56863.32 88888.00 2010-12-09 19:02:23.278 343 13189.55 529.23 56862.95 88888.00 2010-12-09 19:02:24.278 343 13189.81 529.23 56863.07 88888.00 2010-12-09 19:02:25.278 343 13189.68 529.35 56863.32 88888.00 2010-12-09 19:02:26.278 343 13189.81 529.23 56863.20 88888.00 2010-12-09 19:02:27.278 343 13190.72 529.97 56862.46 88888.00 2010-12-09 19:02:28.278 343 13190.07 529.23 56863.07 88888.00 2010-12-09 19:02:29.278 343 13189.81 530.09 56863.20 88888.00 2010-12-09 19:02:30.278 343 13189.42 528.98 56863.20 88888.00 2010-12-09 19:02:31.278 343 13189.29 529.23 56862.95 88888.00 2010-12-09 19:02:32.278 343 13189.42 529.10 56863.07 88888.00 2010-12-09 19:02:33.278 343 13190.20 529.72 56863.20 88888.00 2010-12-09 19:02:34.278 343 13189.94 528.98 56862.71 88888.00 2010-12-09 19:02:35.278 343 13189.68 529.23 56862.59 88888.00 2010-12-09 19:02:36.278 343 13189.55 528.73 56863.20 88888.00 2010-12-09 19:02:37.278 343 13189.42 529.10 56863.20 88888.00 2010-12-09 19:02:38.278 343 13189.42 529.10 56862.59 88888.00 2010-12-09 19:02:39.278 343 13189.29 529.35 56863.07 88888.00 2010-12-09 19:02:40.278 343 13189.94 528.86 56862.83 88888.00 2010-12-09 19:02:41.278 343 13189.68 529.85 56862.59 88888.00 2010-12-09 19:02:42.278 343 13189.94 529.35 56863.20 88888.00 2010-12-09 19:02:43.278 343 13189.68 529.48 56863.07 88888.00 2010-12-09 19:02:44.278 343 13190.33 529.72 56862.95 88888.00 2010-12-09 19:02:45.278 343 13189.68 529.23 56862.59 88888.00 2010-12-09 19:02:46.278 343 13189.94 529.48 56862.34 88888.00 2010-12-09 19:02:47.278 343 13189.42 529.48 56863.07 88888.00 2010-12-09 19:02:48.278 343 13189.55 529.72 56862.83 88888.00 2010-12-09 19:02:49.278 343 13189.94 529.48 56862.59 88888.00 2010-12-09 19:02:50.278 343 13189.55 529.72 56863.20 88888.00 2010-12-09 19:02:51.278 343 13189.16 529.23 56863.20 88888.00 2010-12-09 19:02:52.278 343 13189.81 529.72 56863.07 88888.00 2010-12-09 19:02:53.278 343 13189.42 529.10 56863.20 88888.00 2010-12-09 19:02:54.278 343 13189.55 529.23 56862.95 88888.00 2010-12-09 19:02:55.278 343 13189.68 529.10 56863.07 88888.00 2010-12-09 19:02:56.278 343 13189.55 529.10 56862.71 88888.00 2010-12-09 19:02:57.278 343 13189.29 529.48 56863.20 88888.00 2010-12-09 19:02:58.278 343 13189.03 529.60 56863.69 88888.00 2010-12-09 19:02:59.278 343 13189.94 528.73 56863.32 88888.00 2010-12-09 19:03:00.278 343 13189.68 529.60 56863.44 88888.00 2010-12-09 19:03:01.278 343 13189.42 529.10 56862.95 88888.00 2010-12-09 19:03:02.278 343 13189.68 528.86 56862.71 88888.00 2010-12-09 19:03:03.278 343 13189.03 529.60 56862.95 88888.00 2010-12-09 19:03:04.278 343 13189.81 529.85 56862.95 88888.00 2010-12-09 19:03:05.278 343 13189.29 529.23 56862.71 88888.00 2010-12-09 19:03:06.278 343 13189.68 529.60 56862.71 88888.00 2010-12-09 19:03:07.278 343 13189.55 528.98 56862.95 88888.00 2010-12-09 19:03:08.278 343 13189.94 529.48 56862.83 88888.00 2010-12-09 19:03:09.278 343 13189.16 529.72 56863.69 88888.00 2010-12-09 19:03:10.278 343 13189.55 529.48 56862.59 88888.00 2010-12-09 19:03:11.278 343 13188.77 529.10 56863.07 88888.00 2010-12-09 19:03:12.278 343 13189.42 530.09 56863.32 88888.00 2010-12-09 19:03:13.278 343 13189.16 529.60 56862.83 88888.00 2010-12-09 19:03:14.278 343 13189.29 529.23 56863.44 88888.00 2010-12-09 19:03:15.278 343 13189.42 529.23 56862.59 88888.00 2010-12-09 19:03:16.278 343 13189.55 529.48 56862.95 88888.00 2010-12-09 19:03:17.278 343 13189.03 529.97 56863.07 88888.00 2010-12-09 19:03:18.278 343 13189.29 528.61 56863.69 88888.00 2010-12-09 19:03:19.278 343 13189.55 529.35 56862.71 88888.00 2010-12-09 19:03:20.278 343 13189.68 529.35 56862.95 88888.00 2010-12-09 19:03:21.278 343 13189.16 529.85 56863.32 88888.00 2010-12-09 19:03:22.278 343 13189.55 529.72 56862.71 88888.00 2010-12-09 19:03:23.278 343 13189.16 528.73 56863.32 88888.00 2010-12-09 19:03:24.278 343 13189.55 529.60 56862.83 88888.00 2010-12-09 19:03:25.278 343 13189.03 529.72 56862.95 88888.00 2010-12-09 19:03:26.278 343 13188.77 529.60 56862.95 88888.00 2010-12-09 19:03:27.278 343 13189.29 529.35 56863.07 88888.00 2010-12-09 19:03:28.278 343 13189.55 529.60 56863.20 88888.00 2010-12-09 19:03:29.278 343 13188.90 529.23 56862.59 88888.00 2010-12-09 19:03:30.278 343 13189.55 529.85 56862.83 88888.00 2010-12-09 19:03:31.278 343 13189.29 529.72 56862.22 88888.00 2010-12-09 19:03:32.278 343 13189.03 528.98 56862.95 88888.00 2010-12-09 19:03:33.278 343 13188.77 530.09 56862.22 88888.00 2010-12-09 19:03:34.278 343 13189.03 529.23 56863.32 88888.00 2010-12-09 19:03:35.278 343 13189.03 529.60 56863.07 88888.00 2010-12-09 19:03:36.278 343 13188.77 529.85 56862.34 88888.00 2010-12-09 19:03:37.278 343 13188.90 529.48 56863.44 88888.00 2010-12-09 19:03:38.278 343 13188.90 529.85 56863.20 88888.00 2010-12-09 19:03:39.278 343 13188.64 529.72 56863.07 88888.00 2010-12-09 19:03:40.278 343 13189.03 528.98 56862.83 88888.00 2010-12-09 19:03:41.278 343 13188.90 529.10 56862.71 88888.00 2010-12-09 19:03:42.278 343 13189.16 529.48 56862.83 88888.00 2010-12-09 19:03:43.278 343 13189.16 529.10 56862.95 88888.00 2010-12-09 19:03:44.278 343 13188.51 528.36 56862.95 88888.00 2010-12-09 19:03:45.278 343 13188.90 528.86 56863.07 88888.00 2010-12-09 19:03:46.278 343 13188.77 529.60 56863.07 88888.00 2010-12-09 19:03:47.278 343 13188.25 528.86 56862.95 88888.00 2010-12-09 19:03:48.278 343 13189.16 528.98 56863.69 88888.00 2010-12-09 19:03:49.278 343 13189.29 529.35 56862.59 88888.00 2010-12-09 19:03:50.278 343 13188.64 529.23 56862.95 88888.00 2010-12-09 19:03:51.278 343 13189.16 528.98 56862.95 88888.00 2010-12-09 19:03:52.278 343 13188.64 529.60 56862.71 88888.00 2010-12-09 19:03:53.278 343 13189.16 528.98 56862.46 88888.00 2010-12-09 19:03:54.278 343 13188.90 529.10 56862.46 88888.00 2010-12-09 19:03:55.278 343 13189.42 529.10 56862.83 88888.00 2010-12-09 19:03:56.278 343 13189.03 529.35 56862.59 88888.00 2010-12-09 19:03:57.278 343 13188.51 529.60 56863.20 88888.00 2010-12-09 19:03:58.278 343 13189.42 529.10 56862.46 88888.00 2010-12-09 19:03:59.278 343 13188.64 528.86 56862.95 88888.00 2010-12-09 19:04:00.278 343 13189.42 529.72 56862.83 88888.00 2010-12-09 19:04:01.278 343 13188.64 529.35 56862.83 88888.00 2010-12-09 19:04:02.278 343 13189.16 529.23 56862.46 88888.00 2010-12-09 19:04:03.278 343 13188.90 529.48 56863.07 88888.00 2010-12-09 19:04:04.278 343 13189.29 530.09 56862.83 88888.00 2010-12-09 19:04:05.278 343 13189.81 529.72 56862.71 88888.00 2010-12-09 19:04:06.278 343 13189.03 529.85 56863.69 88888.00 2010-12-09 19:04:07.278 343 13188.90 528.98 56863.20 88888.00 2010-12-09 19:04:08.278 343 13189.03 529.10 56862.71 88888.00 2010-12-09 19:04:09.278 343 13189.55 529.85 56862.83 88888.00 2010-12-09 19:04:10.278 343 13189.94 529.72 56863.44 88888.00 2010-12-09 19:04:11.278 343 13188.77 529.72 56863.32 88888.00 2010-12-09 19:04:12.278 343 13189.94 529.10 56863.07 88888.00 2010-12-09 19:04:13.278 343 13189.03 529.60 56863.20 88888.00 2010-12-09 19:04:14.278 343 13189.42 529.35 56862.59 88888.00 2010-12-09 19:04:15.278 343 13189.42 529.60 56863.20 88888.00 2010-12-09 19:04:16.278 343 13189.68 529.60 56862.71 88888.00 2010-12-09 19:04:17.278 343 13189.42 529.72 56862.46 88888.00 2010-12-09 19:04:18.278 343 13189.42 529.97 56863.20 88888.00 2010-12-09 19:04:19.278 343 13189.29 529.60 56862.46 88888.00 2010-12-09 19:04:20.278 343 13189.03 529.35 56862.46 88888.00 2010-12-09 19:04:21.278 343 13189.16 529.60 56863.44 88888.00 2010-12-09 19:04:22.278 343 13189.68 529.72 56863.07 88888.00 2010-12-09 19:04:23.278 343 13189.55 529.23 56863.57 88888.00 2010-12-09 19:04:24.278 343 13188.77 529.85 56863.32 88888.00 2010-12-09 19:04:25.278 343 13189.16 529.35 56863.69 88888.00 2010-12-09 19:04:26.278 343 13189.68 529.35 56863.20 88888.00 2010-12-09 19:04:27.278 343 13188.77 529.60 56862.22 88888.00 2010-12-09 19:04:28.278 343 13189.29 529.85 56863.20 88888.00 2010-12-09 19:04:29.278 343 13189.29 529.85 56863.32 88888.00 2010-12-09 19:04:30.278 343 13189.29 529.23 56862.83 88888.00 2010-12-09 19:04:31.278 343 13190.07 529.23 56862.95 88888.00 2010-12-09 19:04:32.278 343 13189.29 529.23 56863.32 88888.00 2010-12-09 19:04:33.278 343 13189.42 529.10 56863.32 88888.00 2010-12-09 19:04:34.278 343 13189.29 529.72 56863.44 88888.00 2010-12-09 19:04:35.278 343 13189.68 529.85 56863.07 88888.00 2010-12-09 19:04:36.278 343 13189.55 529.60 56863.32 88888.00 2010-12-09 19:04:37.278 343 13189.29 529.48 56863.57 88888.00 2010-12-09 19:04:38.278 343 13188.64 529.23 56862.71 88888.00 2010-12-09 19:04:39.278 343 13189.81 529.48 56863.20 88888.00 2010-12-09 19:04:40.278 343 13189.29 528.98 56863.07 88888.00 2010-12-09 19:04:41.278 343 13189.55 529.48 56864.30 88888.00 2010-12-09 19:04:42.278 343 13189.55 529.60 56862.95 88888.00 2010-12-09 19:04:43.278 343 13189.94 529.10 56862.71 88888.00 2010-12-09 19:04:44.278 343 13189.68 529.48 56862.83 88888.00 2010-12-09 19:04:45.278 343 13189.29 529.60 56863.69 88888.00 2010-12-09 19:04:46.278 343 13189.68 529.60 56863.20 88888.00 2010-12-09 19:04:47.278 343 13189.81 528.73 56863.32 88888.00 2010-12-09 19:04:48.278 343 13189.81 529.48 56862.83 88888.00 2010-12-09 19:04:49.278 343 13189.29 529.72 56863.32 88888.00 2010-12-09 19:04:50.278 343 13188.77 529.60 56862.71 88888.00 2010-12-09 19:04:51.278 343 13189.42 528.98 56862.95 88888.00 2010-12-09 19:04:52.278 343 13190.07 529.10 56863.07 88888.00 2010-12-09 19:04:53.278 343 13189.42 529.10 56863.81 88888.00 2010-12-09 19:04:54.278 343 13189.68 529.35 56863.32 88888.00 2010-12-09 19:04:55.278 343 13190.33 529.10 56863.57 88888.00 2010-12-09 19:04:56.278 343 13189.81 529.72 56863.20 88888.00 2010-12-09 19:04:57.278 343 13189.29 530.09 56863.07 88888.00 2010-12-09 19:04:58.278 343 13189.03 529.85 56863.07 88888.00 2010-12-09 19:04:59.278 343 13189.42 529.35 56863.07 88888.00 2010-12-09 19:05:00.278 343 13188.90 529.35 56863.57 88888.00 2010-12-09 19:05:01.278 343 13190.07 529.72 56863.07 88888.00 2010-12-09 19:05:02.278 343 13189.03 529.10 56863.32 88888.00 2010-12-09 19:05:03.278 343 13190.33 529.23 56863.20 88888.00 2010-12-09 19:05:04.278 343 13189.42 529.48 56863.07 88888.00 2010-12-09 19:05:05.278 343 13189.68 529.35 56862.95 88888.00 2010-12-09 19:05:06.278 343 13189.55 529.48 56863.32 88888.00 2010-12-09 19:05:07.278 343 13189.94 529.48 56863.20 88888.00 2010-12-09 19:05:08.278 343 13190.07 529.23 56863.20 88888.00 2010-12-09 19:05:09.278 343 13189.94 529.85 56863.07 88888.00 2010-12-09 19:05:10.278 343 13189.94 529.35 56863.32 88888.00 2010-12-09 19:05:11.278 343 13189.55 529.35 56863.44 88888.00 2010-12-09 19:05:12.278 343 13189.68 529.60 56863.07 88888.00 2010-12-09 19:05:13.278 343 13189.68 529.85 56863.32 88888.00 2010-12-09 19:05:14.278 343 13189.81 529.72 56862.59 88888.00 2010-12-09 19:05:15.278 343 13189.81 529.48 56862.46 88888.00 2010-12-09 19:05:16.278 343 13189.68 529.72 56862.83 88888.00 2010-12-09 19:05:17.278 343 13189.68 528.86 56863.32 88888.00 2010-12-09 19:05:18.278 343 13189.94 529.35 56863.32 88888.00 2010-12-09 19:05:19.278 343 13190.07 529.48 56862.34 88888.00 2010-12-09 19:05:20.278 343 13190.07 530.22 56862.59 88888.00 2010-12-09 19:05:21.278 343 13189.55 529.97 56862.95 88888.00 2010-12-09 19:05:22.278 343 13189.16 529.48 56862.95 88888.00 2010-12-09 19:05:23.278 343 13189.68 529.48 56863.44 88888.00 2010-12-09 19:05:24.278 343 13189.16 529.60 56863.69 88888.00 2010-12-09 19:05:25.278 343 13190.33 529.10 56863.57 88888.00 2010-12-09 19:05:26.278 343 13189.55 529.72 56863.07 88888.00 2010-12-09 19:05:27.278 343 13189.81 529.97 56863.20 88888.00 2010-12-09 19:05:28.278 343 13190.07 529.48 56863.69 88888.00 2010-12-09 19:05:29.278 343 13189.55 529.60 56862.95 88888.00 2010-12-09 19:05:30.278 343 13190.07 529.35 56862.83 88888.00 2010-12-09 19:05:31.278 343 13189.94 529.35 56862.83 88888.00 2010-12-09 19:05:32.278 343 13189.81 529.35 56863.44 88888.00 2010-12-09 19:05:33.277 343 13189.94 529.48 56863.44 88888.00 2010-12-09 19:05:34.277 343 13188.90 529.10 56863.32 88888.00 2010-12-09 19:05:35.277 343 13190.33 529.48 56862.71 88888.00 2010-12-09 19:05:36.277 343 13189.81 529.72 56862.95 88888.00 2010-12-09 19:05:37.277 343 13189.68 529.23 56863.32 88888.00 2010-12-09 19:05:38.277 343 13189.29 529.48 56862.95 88888.00 2010-12-09 19:05:39.277 343 13189.94 529.72 56862.95 88888.00 2010-12-09 19:05:40.277 343 13190.07 529.60 56862.83 88888.00 2010-12-09 19:05:41.277 343 13189.55 529.72 56863.32 88888.00 2010-12-09 19:05:42.277 343 13190.07 529.60 56862.83 88888.00 2010-12-09 19:05:43.277 343 13189.94 529.97 56862.71 88888.00 2010-12-09 19:05:44.277 343 13190.07 529.97 56863.44 88888.00 2010-12-09 19:05:45.277 343 13189.55 529.72 56862.83 88888.00 2010-12-09 19:05:46.277 343 13189.68 530.34 56863.32 88888.00 2010-12-09 19:05:47.277 343 13189.94 529.85 56862.95 88888.00 2010-12-09 19:05:48.277 343 13189.42 529.97 56863.07 88888.00 2010-12-09 19:05:49.277 343 13189.55 529.85 56863.69 88888.00 2010-12-09 19:05:50.277 343 13189.81 530.22 56862.71 88888.00 2010-12-09 19:05:51.277 343 13189.81 529.97 56863.44 88888.00 2010-12-09 19:05:52.277 343 13190.07 530.34 56862.59 88888.00 2010-12-09 19:05:53.277 343 13189.29 530.59 56863.69 88888.00 2010-12-09 19:05:54.277 343 13189.94 529.97 56862.83 88888.00 2010-12-09 19:05:55.277 343 13189.94 530.09 56862.59 88888.00 2010-12-09 19:05:56.277 343 13189.55 529.97 56863.07 88888.00 2010-12-09 19:05:57.277 343 13188.64 529.97 56863.07 88888.00 2010-12-09 19:05:58.277 343 13189.94 529.35 56862.34 88888.00 2010-12-09 19:05:59.277 343 13189.94 529.97 56862.83 88888.00 2010-12-09 19:06:00.277 343 13189.94 530.47 56863.32 88888.00 2010-12-09 19:06:01.277 343 13190.20 529.97 56863.57 88888.00 2010-12-09 19:06:02.277 343 13190.46 529.97 56862.83 88888.00 2010-12-09 19:06:03.277 343 13189.29 530.09 56862.71 88888.00 2010-12-09 19:06:04.277 343 13189.55 529.85 56863.32 88888.00 2010-12-09 19:06:05.277 343 13189.68 530.09 56862.95 88888.00 2010-12-09 19:06:06.277 343 13188.64 530.71 56863.57 88888.00 2010-12-09 19:06:07.277 343 13189.81 530.22 56863.07 88888.00 2010-12-09 19:06:08.277 343 13190.20 530.47 56862.83 88888.00 2010-12-09 19:06:09.277 343 13189.16 530.09 56863.81 88888.00 2010-12-09 19:06:10.277 343 13189.55 530.47 56863.07 88888.00 2010-12-09 19:06:11.277 343 13189.29 530.09 56863.57 88888.00 2010-12-09 19:06:12.277 343 13189.94 530.09 56862.83 88888.00 2010-12-09 19:06:13.277 343 13189.68 530.22 56863.07 88888.00 2010-12-09 19:06:14.277 343 13188.90 530.71 56862.59 88888.00 2010-12-09 19:06:15.277 343 13189.55 530.34 56862.95 88888.00 2010-12-09 19:06:16.277 343 13189.55 530.09 56863.07 88888.00 2010-12-09 19:06:17.277 343 13190.20 530.22 56862.83 88888.00 2010-12-09 19:06:18.277 343 13189.81 529.97 56863.32 88888.00 2010-12-09 19:06:19.277 343 13189.81 530.22 56863.44 88888.00 2010-12-09 19:06:20.277 343 13189.81 530.22 56863.07 88888.00 2010-12-09 19:06:21.277 343 13189.81 530.47 56862.71 88888.00 2010-12-09 19:06:22.277 343 13189.81 529.97 56863.07 88888.00 2010-12-09 19:06:23.277 343 13189.68 530.09 56863.20 88888.00 2010-12-09 19:06:24.277 343 13189.42 530.09 56863.07 88888.00 2010-12-09 19:06:25.277 343 13189.29 530.09 56862.83 88888.00 2010-12-09 19:06:26.277 343 13189.68 529.97 56863.32 88888.00 2010-12-09 19:06:27.277 343 13189.42 530.34 56862.34 88888.00 2010-12-09 19:06:28.277 343 13189.29 530.47 56862.71 88888.00 2010-12-09 19:06:29.277 343 13189.29 530.09 56863.32 88888.00 2010-12-09 19:06:30.277 343 13189.42 530.71 56863.44 88888.00 2010-12-09 19:06:31.277 343 13189.68 530.47 56862.71 88888.00 2010-12-09 19:06:32.277 343 13189.03 530.47 56862.71 88888.00 2010-12-09 19:06:33.277 343 13189.94 529.72 56862.71 88888.00 2010-12-09 19:06:34.277 343 13189.55 529.72 56862.59 88888.00 2010-12-09 19:06:35.277 343 13189.42 530.09 56862.71 88888.00 2010-12-09 19:06:36.277 343 13189.29 530.09 56862.59 88888.00 2010-12-09 19:06:37.277 343 13189.42 530.22 56862.95 88888.00 2010-12-09 19:06:38.277 343 13189.16 529.85 56863.44 88888.00 2010-12-09 19:06:39.277 343 13190.20 530.34 56863.20 88888.00 2010-12-09 19:06:40.277 343 13189.55 530.71 56863.32 88888.00 2010-12-09 19:06:41.277 343 13189.03 530.22 56862.46 88888.00 2010-12-09 19:06:42.277 343 13188.77 530.71 56862.95 88888.00 2010-12-09 19:06:43.277 343 13189.42 530.47 56863.20 88888.00 2010-12-09 19:06:44.277 343 13189.03 530.22 56862.95 88888.00 2010-12-09 19:06:45.277 343 13189.16 530.09 56862.83 88888.00 2010-12-09 19:06:46.277 343 13189.03 530.22 56862.46 88888.00 2010-12-09 19:06:47.277 343 13189.03 529.97 56863.57 88888.00 2010-12-09 19:06:48.277 343 13189.03 530.09 56862.95 88888.00 2010-12-09 19:06:49.277 343 13189.16 530.47 56862.83 88888.00 2010-12-09 19:06:50.277 343 13189.55 530.47 56863.32 88888.00 2010-12-09 19:06:51.277 343 13189.42 529.97 56862.71 88888.00 2010-12-09 19:06:52.277 343 13188.90 530.71 56863.57 88888.00 2010-12-09 19:06:53.277 343 13189.29 530.59 56862.83 88888.00 2010-12-09 19:06:54.277 343 13188.64 530.22 56863.07 88888.00 2010-12-09 19:06:55.277 343 13188.90 530.71 56863.07 88888.00 2010-12-09 19:06:56.277 343 13189.29 530.47 56863.69 88888.00 2010-12-09 19:06:57.277 343 13188.38 530.47 56862.95 88888.00 2010-12-09 19:06:58.277 343 13188.64 530.34 56862.95 88888.00 2010-12-09 19:06:59.277 343 13188.90 530.47 56862.59 88888.00 2010-12-09 19:07:00.277 343 13189.03 530.59 56862.71 88888.00 2010-12-09 19:07:01.277 343 13189.16 530.59 56862.71 88888.00 2010-12-09 19:07:02.277 343 13188.77 530.22 56862.71 88888.00 2010-12-09 19:07:03.277 343 13189.42 531.09 56862.71 88888.00 2010-12-09 19:07:04.277 343 13188.77 530.47 56862.59 88888.00 2010-12-09 19:07:05.277 343 13188.38 530.59 56863.20 88888.00 2010-12-09 19:07:06.277 343 13189.55 530.59 56862.83 88888.00 2010-12-09 19:07:07.277 343 13188.90 530.59 56863.57 88888.00 2010-12-09 19:07:08.277 343 13188.25 530.96 56863.69 88888.00 2010-12-09 19:07:09.277 343 13188.77 530.34 56863.07 88888.00 2010-12-09 19:07:10.277 343 13189.16 530.47 56863.93 88888.00 2010-12-09 19:07:11.277 343 13188.90 530.84 56863.20 88888.00 2010-12-09 19:07:12.277 343 13188.64 529.97 56863.07 88888.00 2010-12-09 19:07:13.277 343 13189.03 530.59 56863.07 88888.00 2010-12-09 19:07:14.277 343 13188.51 530.84 56862.71 88888.00 2010-12-09 19:07:15.277 343 13189.03 530.71 56862.46 88888.00 2010-12-09 19:07:16.277 343 13188.51 530.22 56862.95 88888.00 2010-12-09 19:07:17.277 343 13188.64 529.60 56862.46 88888.00 2010-12-09 19:07:18.277 343 13188.64 530.96 56862.95 88888.00 2010-12-09 19:07:19.277 343 13188.90 530.22 56862.71 88888.00 2010-12-09 19:07:20.277 343 13188.77 529.97 56862.71 88888.00 2010-12-09 19:07:21.277 343 13188.12 529.97 56863.44 88888.00 2010-12-09 19:07:22.277 343 13188.51 530.71 56862.59 88888.00 2010-12-09 19:07:23.277 343 13188.77 530.47 56862.71 88888.00 2010-12-09 19:07:24.277 343 13188.77 530.59 56863.32 88888.00 2010-12-09 19:07:25.277 343 13188.38 529.85 56862.59 88888.00 2010-12-09 19:07:26.277 343 13188.64 530.09 56863.07 88888.00 2010-12-09 19:07:27.277 343 13187.86 530.09 56863.20 88888.00 2010-12-09 19:07:28.277 343 13188.38 529.48 56862.95 88888.00 2010-12-09 19:07:29.277 343 13188.12 530.22 56862.34 88888.00 2010-12-09 19:07:30.277 343 13188.51 530.71 56862.22 88888.00 2010-12-09 19:07:31.277 343 13189.03 530.71 56862.59 88888.00 2010-12-09 19:07:32.277 343 13188.77 530.59 56862.83 88888.00 2010-12-09 19:07:33.277 343 13188.77 530.59 56862.34 88888.00 2010-12-09 19:07:34.277 343 13188.12 530.09 56862.95 88888.00 2010-12-09 19:07:35.277 343 13188.25 529.97 56862.59 88888.00 2010-12-09 19:07:36.277 343 13188.64 530.09 56862.95 88888.00 2010-12-09 19:07:37.277 343 13188.77 530.84 56862.59 88888.00 2010-12-09 19:07:38.277 343 13187.99 529.85 56863.32 88888.00 2010-12-09 19:07:39.277 343 13188.25 530.47 56862.95 88888.00 2010-12-09 19:07:40.277 343 13187.86 530.59 56862.95 88888.00 2010-12-09 19:07:41.277 343 13187.60 529.85 56863.07 88888.00 2010-12-09 19:07:42.277 343 13188.38 530.47 56862.46 88888.00 2010-12-09 19:07:43.277 343 13188.38 530.47 56862.46 88888.00 2010-12-09 19:07:44.277 343 13188.38 529.60 56863.32 88888.00 2010-12-09 19:07:45.277 343 13188.51 529.97 56862.59 88888.00 2010-12-09 19:07:46.277 343 13187.86 530.59 56863.44 88888.00 2010-12-09 19:07:47.277 343 13188.51 529.72 56862.83 88888.00 2010-12-09 19:07:48.277 343 13188.51 529.97 56862.83 88888.00 2010-12-09 19:07:49.277 343 13189.03 530.09 56863.57 88888.00 2010-12-09 19:07:50.277 343 13188.64 530.47 56862.10 88888.00 2010-12-09 19:07:51.277 343 13187.99 530.22 56863.44 88888.00 2010-12-09 19:07:52.277 343 13188.38 530.22 56862.95 88888.00 2010-12-09 19:07:53.277 343 13188.25 530.47 56862.83 88888.00 2010-12-09 19:07:54.277 343 13187.99 530.09 56862.34 88888.00 2010-12-09 19:07:55.277 343 13188.25 530.22 56862.46 88888.00 2010-12-09 19:07:56.277 343 13188.64 530.09 56862.95 88888.00 2010-12-09 19:07:57.277 343 13187.99 530.71 56862.83 88888.00 2010-12-09 19:07:58.277 343 13188.77 530.22 56862.71 88888.00 2010-12-09 19:07:59.277 343 13188.12 530.34 56863.20 88888.00 2010-12-09 19:08:00.277 343 13187.99 530.34 56862.59 88888.00 2010-12-09 19:08:01.277 343 13188.25 530.34 56862.83 88888.00 2010-12-09 19:08:02.277 343 13188.25 530.34 56862.95 88888.00 2010-12-09 19:08:03.277 343 13188.64 530.84 56861.85 88888.00 2010-12-09 19:08:04.277 343 13188.51 530.34 56862.59 88888.00 2010-12-09 19:08:05.277 343 13188.77 530.47 56863.07 88888.00 2010-12-09 19:08:06.277 343 13188.25 530.71 56862.59 88888.00 2010-12-09 19:08:07.277 343 13187.99 530.84 56862.46 88888.00 2010-12-09 19:08:08.277 343 13188.64 530.22 56862.22 88888.00 2010-12-09 19:08:09.277 343 13188.38 529.97 56862.71 88888.00 2010-12-09 19:08:10.277 343 13187.99 530.84 56862.59 88888.00 2010-12-09 19:08:11.277 343 13188.25 529.97 56862.95 88888.00 2010-12-09 19:08:12.277 343 13187.86 530.47 56862.71 88888.00 2010-12-09 19:08:13.277 343 13187.86 530.34 56862.46 88888.00 2010-12-09 19:08:14.277 343 13187.34 530.96 56863.07 88888.00 2010-12-09 19:08:15.277 343 13188.51 531.46 56863.32 88888.00 2010-12-09 19:08:16.277 343 13188.51 530.22 56863.20 88888.00 2010-12-09 19:08:17.277 343 13188.64 530.59 56862.83 88888.00 2010-12-09 19:08:18.277 343 13188.12 530.34 56863.57 88888.00 2010-12-09 19:08:19.277 343 13187.99 530.84 56862.95 88888.00 2010-12-09 19:08:20.277 343 13188.51 530.71 56863.81 88888.00 2010-12-09 19:08:21.277 343 13187.60 530.71 56863.07 88888.00 2010-12-09 19:08:22.277 343 13188.12 530.59 56862.34 88888.00 2010-12-09 19:08:23.277 343 13188.51 530.59 56862.71 88888.00 2010-12-09 19:08:24.277 343 13187.99 531.09 56862.46 88888.00 2010-12-09 19:08:25.277 343 13187.60 530.71 56862.71 88888.00 2010-12-09 19:08:26.277 343 13187.86 529.97 56862.95 88888.00 2010-12-09 19:08:27.277 343 13187.99 530.84 56862.71 88888.00 2010-12-09 19:08:28.277 343 13188.12 530.59 56863.20 88888.00 2010-12-09 19:08:29.277 343 13188.12 530.84 56862.59 88888.00 2010-12-09 19:08:30.277 343 13187.73 530.71 56862.71 88888.00 2010-12-09 19:08:31.277 343 13187.60 530.71 56862.95 88888.00 2010-12-09 19:08:32.277 343 13188.12 530.34 56862.83 88888.00 2010-12-09 19:08:34.277 343 13188.25 530.47 56862.22 88888.00 2010-12-09 19:08:35.277 343 13187.08 531.09 56863.57 88888.00 2010-12-09 19:08:36.277 343 13188.38 531.09 56863.07 88888.00 2010-12-09 19:08:37.277 343 13188.64 531.09 56863.20 88888.00 2010-12-09 19:08:38.277 343 13188.12 529.85 56863.44 88888.00 2010-12-09 19:08:39.277 343 13187.73 531.21 56861.73 88888.00 2010-12-09 19:08:40.277 343 13187.73 530.59 56862.46 88888.00 2010-12-09 19:08:41.277 343 13188.12 530.71 56862.95 88888.00 2010-12-09 19:08:42.277 343 13187.73 529.97 56862.95 88888.00 2010-12-09 19:08:43.277 343 13187.73 530.59 56862.83 88888.00 2010-12-09 19:08:44.277 343 13187.86 530.84 56862.83 88888.00 2010-12-09 19:08:45.277 343 13187.86 530.71 56862.22 88888.00 2010-12-09 19:08:46.277 343 13188.38 530.47 56862.46 88888.00 2010-12-09 19:08:47.277 343 13187.86 530.47 56862.95 88888.00 2010-12-09 19:08:48.277 343 13187.86 530.22 56862.59 88888.00 2010-12-09 19:08:49.277 343 13188.64 530.47 56862.46 88888.00 2010-12-09 19:08:50.277 343 13188.77 530.96 56862.46 88888.00 2010-12-09 19:08:51.277 343 13188.77 530.34 56862.34 88888.00 2010-12-09 19:08:52.277 343 13189.03 529.97 56862.22 88888.00 2010-12-09 19:08:53.277 343 13187.99 530.71 56863.07 88888.00 2010-12-09 19:08:54.277 343 13188.38 530.59 56862.71 88888.00 2010-12-09 19:08:55.277 343 13187.73 530.96 56862.46 88888.00 2010-12-09 19:08:56.277 343 13188.38 530.84 56862.83 88888.00 2010-12-09 19:08:57.277 343 13188.12 530.96 56863.20 88888.00 2010-12-09 19:08:58.277 343 13188.12 530.71 56862.71 88888.00 2010-12-09 19:08:59.277 343 13188.12 530.47 56862.71 88888.00 2010-12-09 19:09:00.277 343 13188.90 531.46 56862.95 88888.00 2010-12-09 19:09:01.277 343 13187.99 531.09 56862.34 88888.00 2010-12-09 19:09:02.277 343 13188.77 530.84 56862.46 88888.00 2010-12-09 19:09:03.277 343 13187.86 531.09 56863.69 88888.00 2010-12-09 19:09:04.277 343 13187.86 531.46 56862.46 88888.00 2010-12-09 19:09:05.277 343 13188.38 531.33 56862.34 88888.00 2010-12-09 19:09:06.277 343 13187.99 531.46 56862.95 88888.00 2010-12-09 19:09:07.277 343 13188.90 531.21 56862.95 88888.00 2010-12-09 19:09:08.277 343 13187.99 531.83 56862.71 88888.00 2010-12-09 19:09:09.277 343 13188.12 530.96 56862.46 88888.00 2010-12-09 19:09:10.277 343 13187.73 530.71 56862.59 88888.00 2010-12-09 19:09:11.277 343 13188.38 530.96 56862.83 88888.00 2010-12-09 19:09:12.277 343 13187.60 530.59 56861.48 88888.00 2010-12-09 19:09:13.277 343 13188.25 531.09 56862.46 88888.00 2010-12-09 19:09:14.277 343 13187.73 530.84 56863.20 88888.00 2010-12-09 19:09:15.277 343 13187.86 530.71 56862.22 88888.00 2010-12-09 19:09:16.277 343 13188.77 531.70 56862.71 88888.00 2010-12-09 19:09:17.277 343 13188.38 531.21 56862.71 88888.00 2010-12-09 19:09:18.277 343 13187.60 530.59 56863.07 88888.00 2010-12-09 19:09:19.277 343 13188.25 531.46 56862.95 88888.00 2010-12-09 19:09:20.277 343 13188.12 531.09 56862.10 88888.00 2010-12-09 19:09:21.277 343 13189.03 530.34 56862.71 88888.00 2010-12-09 19:09:22.277 343 13189.16 530.84 56862.71 88888.00 2010-12-09 19:09:23.277 343 13187.99 531.09 56862.83 88888.00 2010-12-09 19:09:24.277 343 13187.99 531.21 56863.07 88888.00 2010-12-09 19:09:25.277 343 13189.42 530.84 56862.83 88888.00 2010-12-09 19:09:26.277 343 13188.25 530.59 56862.46 88888.00 2010-12-09 19:09:27.277 343 13188.77 531.70 56862.71 88888.00 2010-12-09 19:09:28.277 343 13188.38 530.96 56862.71 88888.00 2010-12-09 19:09:29.277 343 13188.90 530.84 56863.44 88888.00 2010-12-09 19:09:30.277 343 13188.64 530.84 56862.71 88888.00 2010-12-09 19:09:31.277 343 13188.12 531.33 56863.07 88888.00 2010-12-09 19:09:32.277 343 13188.12 530.84 56862.71 88888.00 2010-12-09 19:09:33.277 343 13188.51 531.21 56864.05 88888.00 2010-12-09 19:09:34.277 343 13188.90 530.71 56862.95 88888.00 2010-12-09 19:09:35.277 343 13188.12 530.96 56863.32 88888.00 2010-12-09 19:09:36.277 343 13189.29 531.09 56862.46 88888.00 2010-12-09 19:09:37.277 343 13188.64 531.95 56862.71 88888.00 2010-12-09 19:09:38.277 343 13188.25 530.84 56862.71 88888.00 2010-12-09 19:09:39.277 343 13188.38 531.21 56862.22 88888.00 2010-12-09 19:09:40.277 343 13188.38 531.33 56862.46 88888.00 2010-12-09 19:09:41.277 343 13189.03 531.09 56862.83 88888.00 2010-12-09 19:09:42.277 343 13188.64 531.21 56862.83 88888.00 2010-12-09 19:09:43.277 343 13189.29 530.59 56863.07 88888.00 2010-12-09 19:09:44.277 343 13188.77 531.09 56863.07 88888.00 2010-12-09 19:09:45.277 343 13189.03 530.59 56863.20 88888.00 2010-12-09 19:09:46.277 343 13188.64 531.09 56862.95 88888.00 2010-12-09 19:09:47.277 343 13188.90 530.84 56863.07 88888.00 2010-12-09 19:09:48.277 343 13189.16 530.71 56863.57 88888.00 2010-12-09 19:09:49.277 343 13189.16 530.71 56862.95 88888.00 2010-12-09 19:09:50.277 343 13189.29 530.59 56862.95 88888.00 2010-12-09 19:09:51.277 343 13189.16 531.70 56863.07 88888.00 2010-12-09 19:09:52.277 343 13188.90 531.58 56862.22 88888.00 2010-12-09 19:09:53.277 343 13188.90 530.71 56863.20 88888.00 2010-12-09 19:09:54.277 343 13188.38 531.46 56862.59 88888.00 2010-12-09 19:09:55.277 343 13189.42 530.96 56862.95 88888.00 2010-12-09 19:09:56.277 343 13189.42 531.46 56863.32 88888.00 2010-12-09 19:09:57.277 343 13188.77 531.58 56863.20 88888.00 2010-12-09 19:09:58.277 343 13189.03 531.21 56862.95 88888.00 2010-12-09 19:09:59.277 343 13189.29 530.59 56863.20 88888.00 2010-12-09 19:10:00.277 343 13188.77 531.21 56863.20 88888.00 2010-12-09 19:10:01.277 343 13188.90 530.96 56863.07 88888.00 2010-12-09 19:10:02.277 343 13189.03 531.46 56862.71 88888.00 2010-12-09 19:10:03.277 343 13189.42 531.33 56862.10 88888.00 2010-12-09 19:10:04.277 343 13189.16 531.09 56863.20 88888.00 2010-12-09 19:10:05.277 343 13189.16 531.46 56862.95 88888.00 2010-12-09 19:10:06.277 343 13189.03 530.71 56862.95 88888.00 2010-12-09 19:10:07.277 343 13189.16 531.33 56862.46 88888.00 2010-12-09 19:10:08.277 343 13188.51 531.21 56863.32 88888.00 2010-12-09 19:10:09.277 343 13189.29 531.21 56863.32 88888.00 2010-12-09 19:10:10.277 343 13189.03 531.83 56863.07 88888.00 2010-12-09 19:10:11.277 343 13189.29 531.09 56863.07 88888.00 2010-12-09 19:10:12.277 343 13189.16 531.09 56863.69 88888.00 2010-12-09 19:10:13.277 343 13189.29 530.84 56862.46 88888.00 2010-12-09 19:10:14.277 343 13189.42 531.21 56863.32 88888.00 2010-12-09 19:10:15.277 343 13188.12 531.09 56863.07 88888.00 2010-12-09 19:10:16.277 343 13188.90 531.46 56863.32 88888.00 2010-12-09 19:10:17.277 343 13189.29 531.33 56862.95 88888.00 2010-12-09 19:10:18.277 343 13189.29 530.96 56863.07 88888.00 2010-12-09 19:10:19.277 343 13189.29 530.96 56863.20 88888.00 2010-12-09 19:10:20.277 343 13189.29 531.58 56863.32 88888.00 2010-12-09 19:10:21.277 343 13189.81 530.71 56863.20 88888.00 2010-12-09 19:10:22.277 343 13189.16 530.96 56862.34 88888.00 2010-12-09 19:10:23.277 343 13189.81 531.83 56862.95 88888.00 2010-12-09 19:10:24.277 343 13189.29 531.46 56863.20 88888.00 2010-12-09 19:10:25.277 343 13189.55 531.09 56862.95 88888.00 2010-12-09 19:10:26.277 343 13189.68 530.96 56862.95 88888.00 2010-12-09 19:10:27.277 343 13189.55 531.46 56863.07 88888.00 2010-12-09 19:10:28.277 343 13189.55 531.21 56862.83 88888.00 2010-12-09 19:10:29.277 343 13188.90 531.70 56863.20 88888.00 2010-12-09 19:10:30.277 343 13189.42 531.21 56863.20 88888.00 2010-12-09 19:10:31.277 343 13189.55 531.58 56863.07 88888.00 2010-12-09 19:10:32.277 343 13189.55 531.21 56863.20 88888.00 2010-12-09 19:10:33.277 343 13189.42 530.71 56863.07 88888.00 2010-12-09 19:10:34.277 343 13189.29 531.46 56863.20 88888.00 2010-12-09 19:10:35.277 343 13189.29 531.33 56862.83 88888.00 2010-12-09 19:10:36.277 343 13189.68 531.46 56863.44 88888.00 2010-12-09 19:10:37.277 343 13189.94 531.46 56863.20 88888.00 2010-12-09 19:10:38.277 343 13190.07 530.59 56863.20 88888.00 2010-12-09 19:10:39.277 343 13189.68 531.33 56863.07 88888.00 2010-12-09 19:10:40.277 343 13190.20 531.09 56863.07 88888.00 2010-12-09 19:10:41.277 343 13189.42 531.33 56863.57 88888.00 2010-12-09 19:10:42.277 343 13189.81 532.20 56863.20 88888.00 2010-12-09 19:10:43.277 343 13189.68 531.33 56863.32 88888.00 2010-12-09 19:10:44.277 343 13189.81 531.21 56863.07 88888.00 2010-12-09 19:10:45.277 343 13190.46 531.46 56862.95 88888.00 2010-12-09 19:10:46.277 343 13190.20 531.58 56862.95 88888.00 2010-12-09 19:10:47.277 343 13190.20 531.58 56862.59 88888.00 2010-12-09 19:10:48.277 343 13190.20 530.71 56863.32 88888.00 2010-12-09 19:10:49.277 343 13189.68 531.09 56863.32 88888.00 2010-12-09 19:10:50.277 343 13190.46 531.58 56863.93 88888.00 2010-12-09 19:10:51.277 343 13190.46 531.83 56863.44 88888.00 2010-12-09 19:10:52.277 343 13189.94 531.09 56863.44 88888.00 2010-12-09 19:10:53.277 343 13189.81 531.95 56863.44 88888.00 2010-12-09 19:10:54.277 343 13190.46 531.58 56863.20 88888.00 2010-12-09 19:10:55.277 343 13190.46 532.20 56863.20 88888.00 2010-12-09 19:10:56.277 343 13189.68 532.45 56863.32 88888.00 2010-12-09 19:10:57.277 343 13189.68 531.46 56863.57 88888.00 2010-12-09 19:10:58.277 343 13189.42 530.59 56863.44 88888.00 2010-12-09 19:10:59.277 343 13190.33 531.21 56863.07 88888.00 2010-12-09 19:11:00.277 343 13190.46 531.70 56863.20 88888.00 2010-12-09 19:11:01.277 343 13190.33 531.95 56863.81 88888.00 2010-12-09 19:11:02.277 343 13190.20 531.58 56863.69 88888.00 2010-12-09 19:11:03.277 343 13190.59 530.96 56864.18 88888.00 2010-12-09 19:11:04.277 343 13189.94 531.09 56863.07 88888.00 2010-12-09 19:11:05.277 343 13190.59 530.84 56863.69 88888.00 2010-12-09 19:11:06.277 343 13190.07 531.09 56863.57 88888.00 2010-12-09 19:11:07.277 343 13190.59 531.58 56862.95 88888.00 2010-12-09 19:11:08.277 343 13190.46 531.33 56863.69 88888.00 2010-12-09 19:11:09.277 343 13190.59 531.58 56863.57 88888.00 2010-12-09 19:11:10.277 343 13190.98 530.47 56863.57 88888.00 2010-12-09 19:11:11.277 343 13190.98 530.84 56863.07 88888.00 2010-12-09 19:11:12.277 343 13190.20 530.96 56863.81 88888.00 2010-12-09 19:11:13.277 343 13190.72 532.20 56863.81 88888.00 2010-12-09 19:11:14.277 343 13190.85 531.21 56862.83 88888.00 2010-12-09 19:11:15.277 343 13190.85 531.70 56863.93 88888.00 2010-12-09 19:11:16.277 343 13190.98 531.70 56863.32 88888.00 2010-12-09 19:11:17.277 343 13190.98 531.21 56863.57 88888.00 2010-12-09 19:11:18.277 343 13190.98 531.21 56863.32 88888.00 2010-12-09 19:11:19.277 343 13191.11 530.84 56863.44 88888.00 2010-12-09 19:11:20.277 343 13190.85 531.33 56863.81 88888.00 2010-12-09 19:11:21.277 343 13190.07 530.84 56863.20 88888.00 2010-12-09 19:11:22.277 343 13189.94 530.96 56864.05 88888.00 2010-12-09 19:11:23.277 343 13190.59 531.33 56863.93 88888.00 2010-12-09 19:11:24.277 343 13190.72 530.59 56863.69 88888.00 2010-12-09 19:11:25.277 343 13190.46 530.84 56863.44 88888.00 2010-12-09 19:11:26.277 343 13190.72 530.96 56862.71 88888.00 2010-12-09 19:11:27.277 343 13190.85 531.33 56863.57 88888.00 2010-12-09 19:11:28.277 343 13190.72 530.59 56862.71 88888.00 2010-12-09 19:11:29.277 343 13190.20 530.34 56862.95 88888.00 2010-12-09 19:11:30.277 343 13190.85 530.59 56863.93 88888.00 2010-12-09 19:11:31.277 343 13191.24 530.09 56864.42 88888.00 2010-12-09 19:11:32.277 343 13190.98 530.71 56864.05 88888.00 2010-12-09 19:11:33.277 343 13191.11 530.71 56863.93 88888.00 2010-12-09 19:11:34.277 343 13190.46 530.84 56863.57 88888.00 2010-12-09 19:11:35.277 343 13191.89 531.09 56863.93 88888.00 2010-12-09 19:11:36.277 343 13190.98 531.09 56864.54 88888.00 2010-12-09 19:11:37.277 343 13190.98 531.33 56864.05 88888.00 2010-12-09 19:11:38.277 343 13191.37 530.84 56864.05 88888.00 2010-12-09 19:11:39.277 343 13191.50 531.33 56863.44 88888.00 2010-12-09 19:11:40.277 343 13191.76 531.95 56864.54 88888.00 2010-12-09 19:11:41.277 343 13191.24 531.21 56864.30 88888.00 2010-12-09 19:11:42.277 343 13191.63 531.70 56863.93 88888.00 2010-12-09 19:11:43.277 343 13192.54 531.58 56863.57 88888.00 2010-12-09 19:11:44.277 343 13191.76 530.71 56864.05 88888.00 2010-12-09 19:11:45.277 343 13192.41 531.46 56863.69 88888.00 2010-12-09 19:11:46.277 343 13191.63 531.09 56863.57 88888.00 2010-12-09 19:11:47.277 343 13192.02 531.58 56864.18 88888.00 2010-12-09 19:11:48.277 343 13191.89 532.08 56864.18 88888.00 2010-12-09 19:11:49.277 343 13191.50 532.08 56864.30 88888.00 2010-12-09 19:11:50.277 343 13191.76 531.33 56864.91 88888.00 2010-12-09 19:11:51.277 343 13191.63 531.09 56863.57 88888.00 2010-12-09 19:11:52.277 343 13191.76 531.58 56864.18 88888.00 2010-12-09 19:11:53.277 343 13190.98 530.59 56863.81 88888.00 2010-12-09 19:11:54.277 343 13192.28 531.21 56863.32 88888.00 2010-12-09 19:11:55.277 343 13191.37 531.33 56864.30 88888.00 2010-12-09 19:11:56.277 343 13191.50 530.96 56864.42 88888.00 2010-12-09 19:11:57.277 343 13191.76 530.71 56863.93 88888.00 2010-12-09 19:11:58.277 343 13190.85 530.71 56863.69 88888.00 2010-12-09 19:11:59.277 343 13191.11 530.47 56864.42 88888.00 2010-12-09 19:12:00.277 343 13190.98 530.96 56863.81 88888.00 2010-12-09 19:12:01.277 343 13191.76 530.96 56863.07 88888.00 2010-12-09 19:12:02.277 343 13191.11 530.84 56863.93 88888.00 2010-12-09 19:12:03.277 343 13190.85 530.47 56863.57 88888.00 2010-12-09 19:12:04.277 343 13191.76 530.09 56863.81 88888.00 2010-12-09 19:12:05.277 343 13191.37 530.84 56863.69 88888.00 2010-12-09 19:12:06.277 343 13192.41 530.47 56863.69 88888.00 2010-12-09 19:12:07.277 343 13191.76 530.47 56864.05 88888.00 2010-12-09 19:12:08.277 343 13191.76 530.22 56864.18 88888.00 2010-12-09 19:12:09.277 343 13191.89 531.21 56864.05 88888.00 2010-12-09 19:12:10.277 343 13192.54 530.47 56863.81 88888.00 2010-12-09 19:12:11.277 343 13191.89 530.71 56864.30 88888.00 2010-12-09 19:12:12.277 343 13191.89 531.21 56863.69 88888.00 2010-12-09 19:12:13.277 343 13192.15 531.21 56864.18 88888.00 2010-12-09 19:12:14.277 343 13192.28 531.33 56864.30 88888.00 2010-12-09 19:12:15.277 343 13192.93 530.59 56864.18 88888.00 2010-12-09 19:12:16.277 343 13192.28 531.21 56864.18 88888.00 2010-12-09 19:12:17.277 343 13192.02 530.59 56863.44 88888.00 2010-12-09 19:12:18.277 343 13192.67 531.09 56864.05 88888.00 2010-12-09 19:12:19.277 343 13192.67 530.34 56864.30 88888.00 2010-12-09 19:12:20.277 343 13192.15 531.09 56864.05 88888.00 2010-12-09 19:12:21.277 343 13191.89 530.96 56864.42 88888.00 2010-12-09 19:12:22.277 343 13192.15 531.33 56863.57 88888.00 2010-12-09 19:12:23.277 343 13192.67 531.21 56864.42 88888.00 2010-12-09 19:12:24.277 343 13192.67 531.09 56864.18 88888.00 2010-12-09 19:12:25.277 343 13191.89 530.71 56863.93 88888.00 2010-12-09 19:12:26.277 343 13191.50 530.34 56864.54 88888.00 2010-12-09 19:12:27.277 343 13191.63 531.21 56864.18 88888.00 2010-12-09 19:12:28.277 343 13192.02 530.71 56863.44 88888.00 2010-12-09 19:12:29.277 343 13191.89 530.47 56863.69 88888.00 2010-12-09 19:12:30.277 343 13191.11 530.34 56864.30 88888.00 2010-12-09 19:12:31.277 343 13192.02 529.60 56864.18 88888.00 2010-12-09 19:12:32.277 343 13191.63 529.72 56863.81 88888.00 2010-12-09 19:12:33.277 343 13191.76 529.48 56863.69 88888.00 2010-12-09 19:12:34.277 343 13191.24 529.35 56863.69 88888.00 2010-12-09 19:12:35.277 343 13191.63 529.72 56863.57 88888.00 2010-12-09 19:12:36.277 343 13192.02 529.23 56863.57 88888.00 2010-12-09 19:12:37.277 343 13191.50 529.60 56863.57 88888.00 2010-12-09 19:12:38.277 343 13192.67 528.98 56863.93 88888.00 2010-12-09 19:12:39.277 343 13192.28 529.72 56864.42 88888.00 2010-12-09 19:12:40.277 343 13191.37 529.48 56863.81 88888.00 2010-12-09 19:12:41.277 343 13192.28 529.48 56863.69 88888.00 2010-12-09 19:12:42.277 343 13192.41 529.60 56864.05 88888.00 2010-12-09 19:12:43.277 343 13192.02 530.09 56864.05 88888.00 2010-12-09 19:12:44.277 343 13193.06 529.60 56863.93 88888.00 2010-12-09 19:12:45.277 343 13192.15 529.97 56863.81 88888.00 2010-12-09 19:12:46.277 343 13192.15 530.22 56863.81 88888.00 2010-12-09 19:12:47.277 343 13191.89 530.71 56863.32 88888.00 2010-12-09 19:12:48.277 343 13192.41 530.22 56864.30 88888.00 2010-12-09 19:12:49.277 343 13192.28 530.09 56863.93 88888.00 2010-12-09 19:12:50.277 343 13192.41 530.09 56863.57 88888.00 2010-12-09 19:12:51.277 343 13191.76 529.85 56864.30 88888.00 2010-12-09 19:12:52.277 343 13192.02 530.09 56864.05 88888.00 2010-12-09 19:12:53.277 343 13192.28 530.09 56864.30 88888.00 2010-12-09 19:12:54.277 343 13192.15 530.59 56864.05 88888.00 2010-12-09 19:12:55.277 343 13193.32 529.72 56863.81 88888.00 2010-12-09 19:12:56.277 343 13192.80 529.72 56863.81 88888.00 2010-12-09 19:12:57.277 343 13192.28 529.35 56863.69 88888.00 2010-12-09 19:12:58.277 343 13192.28 529.60 56863.44 88888.00 2010-12-09 19:12:59.277 343 13192.15 530.09 56863.57 88888.00 2010-12-09 19:13:00.277 343 13192.80 529.60 56863.81 88888.00 2010-12-09 19:13:01.277 343 13192.28 530.09 56864.30 88888.00 2010-12-09 19:13:02.277 343 13193.32 529.60 56863.93 88888.00 2010-12-09 19:13:03.277 343 13193.19 529.97 56863.32 88888.00 2010-12-09 19:13:04.277 343 13192.93 529.97 56864.30 88888.00 2010-12-09 19:13:05.277 343 13192.80 529.35 56863.81 88888.00 2010-12-09 19:13:06.277 343 13192.67 529.23 56864.18 88888.00 2010-12-09 19:13:07.277 343 13192.93 530.09 56863.93 88888.00 2010-12-09 19:13:08.277 343 13192.28 529.72 56864.18 88888.00 2010-12-09 19:13:09.277 343 13191.50 529.72 56864.05 88888.00 2010-12-09 19:13:10.277 343 13192.67 529.85 56863.93 88888.00 2010-12-09 19:13:11.277 343 13193.06 529.72 56864.05 88888.00 2010-12-09 19:13:12.277 343 13193.32 529.72 56864.05 88888.00 2010-12-09 19:13:13.277 343 13192.93 529.85 56864.18 88888.00 2010-12-09 19:13:14.277 343 13192.67 529.60 56863.69 88888.00 2010-12-09 19:13:15.277 343 13192.93 529.60 56864.05 88888.00 2010-12-09 19:13:16.277 343 13192.80 529.35 56864.05 88888.00 2010-12-09 19:13:17.277 343 13192.54 530.34 56864.05 88888.00 2010-12-09 19:13:18.277 343 13192.80 529.23 56864.66 88888.00 2010-12-09 19:13:19.277 343 13193.45 529.35 56864.42 88888.00 2010-12-09 19:13:20.277 343 13192.28 529.48 56864.05 88888.00 2010-12-09 19:13:21.277 343 13192.80 529.72 56864.05 88888.00 2010-12-09 19:13:22.277 343 13193.06 529.10 56863.93 88888.00 2010-12-09 19:13:23.277 343 13192.15 529.72 56863.69 88888.00 2010-12-09 19:13:24.277 343 13192.15 529.23 56864.05 88888.00 2010-12-09 19:13:25.277 343 13192.54 529.60 56864.54 88888.00 2010-12-09 19:13:26.277 343 13192.41 529.97 56863.93 88888.00 2010-12-09 19:13:27.277 343 13192.28 529.85 56864.42 88888.00 2010-12-09 19:13:28.277 343 13192.54 529.72 56864.05 88888.00 2010-12-09 19:13:29.277 343 13192.02 529.97 56863.57 88888.00 2010-12-09 19:13:30.277 343 13191.89 529.85 56863.93 88888.00 2010-12-09 19:13:31.277 343 13192.41 530.22 56863.69 88888.00 2010-12-09 19:13:32.277 343 13192.28 529.48 56863.81 88888.00 2010-12-09 19:13:33.277 343 13192.80 529.10 56863.93 88888.00 2010-12-09 19:13:34.277 343 13191.63 529.60 56863.20 88888.00 2010-12-09 19:13:35.277 343 13191.11 529.35 56863.32 88888.00 2010-12-09 19:13:36.277 343 13191.63 529.35 56863.81 88888.00 2010-12-09 19:13:37.277 343 13192.02 529.48 56864.30 88888.00 2010-12-09 19:13:38.277 343 13191.37 528.86 56864.05 88888.00 2010-12-09 19:13:39.277 343 13191.63 528.98 56863.81 88888.00 2010-12-09 19:13:40.277 343 13191.63 528.36 56863.69 88888.00 2010-12-09 19:13:41.277 343 13192.41 528.61 56863.69 88888.00 2010-12-09 19:13:42.277 343 13191.63 528.86 56864.18 88888.00 2010-12-09 19:13:43.277 343 13191.50 529.48 56863.57 88888.00 2010-12-09 19:13:44.277 343 13192.41 528.98 56864.30 88888.00 2010-12-09 19:13:45.277 343 13192.67 529.48 56864.18 88888.00 2010-12-09 19:13:46.277 343 13191.50 528.73 56864.18 88888.00 2010-12-09 19:13:47.277 343 13192.67 528.98 56864.18 88888.00 2010-12-09 19:13:48.277 343 13192.41 529.35 56863.69 88888.00 2010-12-09 19:13:49.277 343 13191.89 529.10 56863.69 88888.00 2010-12-09 19:13:50.277 343 13192.15 528.86 56863.32 88888.00 2010-12-09 19:13:51.277 343 13192.15 528.98 56863.69 88888.00 2010-12-09 19:13:52.277 343 13192.41 528.86 56863.81 88888.00 2010-12-09 19:13:53.277 343 13192.28 529.48 56863.57 88888.00 2010-12-09 19:13:54.277 343 13192.54 529.10 56863.44 88888.00 2010-12-09 19:13:55.277 343 13191.89 528.73 56864.05 88888.00 2010-12-09 19:13:56.277 343 13192.28 528.98 56864.18 88888.00 2010-12-09 19:13:57.277 343 13192.02 529.10 56863.69 88888.00 2010-12-09 19:13:58.277 343 13192.54 528.73 56863.57 88888.00 2010-12-09 19:13:59.277 343 13191.76 527.74 56863.69 88888.00 2010-12-09 19:14:00.277 343 13191.50 528.24 56864.05 88888.00 2010-12-09 19:14:01.277 343 13192.02 529.23 56863.32 88888.00 2010-12-09 19:14:02.277 343 13192.28 528.98 56863.81 88888.00 2010-12-09 19:14:03.277 343 13192.54 529.10 56863.44 88888.00 2010-12-09 19:14:04.277 343 13192.28 528.11 56863.81 88888.00 2010-12-09 19:14:05.277 343 13191.63 528.98 56864.30 88888.00 2010-12-09 19:14:06.277 343 13190.85 528.24 56863.44 88888.00 2010-12-09 19:14:07.277 343 13191.50 529.10 56863.81 88888.00 2010-12-09 19:14:08.277 343 13191.50 528.24 56863.44 88888.00 2010-12-09 19:14:09.277 343 13191.63 527.99 56863.69 88888.00 2010-12-09 19:14:10.277 343 13190.72 528.11 56863.32 88888.00 2010-12-09 19:14:11.277 343 13191.63 528.24 56863.57 88888.00 2010-12-09 19:14:12.277 343 13191.63 528.24 56864.05 88888.00 2010-12-09 19:14:13.277 343 13191.24 528.24 56863.57 88888.00 2010-12-09 19:14:14.277 343 13191.24 528.24 56863.07 88888.00 2010-12-09 19:14:15.277 343 13191.37 528.48 56863.20 88888.00 2010-12-09 19:14:16.277 343 13190.85 528.73 56862.95 88888.00 2010-12-09 19:14:17.277 343 13190.98 528.61 56863.81 88888.00 2010-12-09 19:14:18.277 343 13191.76 528.86 56863.44 88888.00 2010-12-09 19:14:19.277 343 13191.37 528.73 56863.32 88888.00 2010-12-09 19:14:20.277 343 13191.37 529.35 56863.32 88888.00 2010-12-09 19:14:21.277 343 13190.85 528.48 56863.44 88888.00 2010-12-09 19:14:22.277 343 13191.37 528.86 56863.44 88888.00 2010-12-09 19:14:23.277 343 13191.11 528.48 56863.44 88888.00 2010-12-09 19:14:24.277 343 13190.72 528.24 56863.07 88888.00 2010-12-09 19:14:25.277 343 13190.98 528.48 56863.44 88888.00 2010-12-09 19:14:26.277 343 13191.24 528.48 56863.07 88888.00 2010-12-09 19:14:27.277 343 13191.89 528.61 56863.69 88888.00 2010-12-09 19:14:28.277 343 13190.85 528.86 56863.44 88888.00 2010-12-09 19:14:29.277 343 13190.85 528.11 56863.20 88888.00 2010-12-09 19:14:30.277 343 13190.59 528.73 56863.69 88888.00 2010-12-09 19:14:31.277 343 13190.72 528.24 56863.32 88888.00 2010-12-09 19:14:32.277 343 13190.20 528.48 56863.20 88888.00 2010-12-09 19:14:33.277 343 13190.98 528.11 56863.44 88888.00 2010-12-09 19:14:34.277 343 13190.07 528.11 56863.57 88888.00 2010-12-09 19:14:35.277 343 13191.11 527.86 56863.57 88888.00 2010-12-09 19:14:36.277 343 13190.72 527.99 56863.57 88888.00 2010-12-09 19:14:37.277 343 13190.98 528.36 56863.44 88888.00 2010-12-09 19:14:38.277 343 13190.59 528.11 56863.32 88888.00 2010-12-09 19:14:39.277 343 13190.72 528.36 56864.18 88888.00 2010-12-09 19:14:40.277 343 13190.72 528.48 56863.07 88888.00 2010-12-09 19:14:41.277 343 13190.85 527.86 56863.07 88888.00 2010-12-09 19:14:42.277 343 13190.59 528.73 56862.71 88888.00 2010-12-09 19:14:43.277 343 13190.33 527.86 56862.95 88888.00 2010-12-09 19:14:44.277 343 13189.94 528.24 56862.95 88888.00 2010-12-09 19:14:45.277 343 13190.72 528.24 56862.71 88888.00 2010-12-09 19:14:46.277 343 13190.59 527.62 56862.95 88888.00 2010-12-09 19:14:47.277 343 13189.68 528.36 56863.20 88888.00 2010-12-09 19:14:48.277 343 13190.46 528.24 56863.20 88888.00 2010-12-09 19:14:49.277 343 13190.33 528.24 56862.95 88888.00 2010-12-09 19:14:50.277 343 13190.20 527.86 56862.59 88888.00 2010-12-09 19:14:51.277 343 13191.37 528.48 56863.32 88888.00 2010-12-09 19:14:52.277 343 13190.59 527.99 56862.59 88888.00 2010-12-09 19:14:53.277 343 13190.07 528.61 56863.20 88888.00 2010-12-09 19:14:54.277 343 13190.33 528.73 56862.95 88888.00 2010-12-09 19:14:55.277 343 13190.59 528.61 56863.32 88888.00 2010-12-09 19:14:56.277 343 13190.72 529.10 56862.83 88888.00 2010-12-09 19:14:57.277 343 13190.33 528.98 56862.95 88888.00 2010-12-09 19:14:58.277 343 13190.98 528.73 56863.44 88888.00 2010-12-09 19:14:59.277 343 13191.24 528.86 56863.07 88888.00 2010-12-09 19:15:00.277 343 13190.07 528.11 56862.71 88888.00 2010-12-09 19:15:01.277 343 13191.11 528.61 56862.83 88888.00 2010-12-09 19:15:02.277 343 13190.85 528.98 56863.07 88888.00 2010-12-09 19:15:03.277 343 13190.59 528.86 56863.07 88888.00 2010-12-09 19:15:04.277 343 13190.07 528.86 56862.95 88888.00 2010-12-09 19:15:05.277 343 13191.11 528.24 56863.20 88888.00 2010-12-09 19:15:06.277 343 13190.33 528.48 56863.32 88888.00 2010-12-09 19:15:07.277 343 13191.11 528.98 56862.95 88888.00 2010-12-09 19:15:08.277 343 13191.11 529.23 56863.20 88888.00 2010-12-09 19:15:09.277 343 13190.72 528.48 56862.95 88888.00 2010-12-09 19:15:10.277 343 13191.11 528.73 56862.83 88888.00 2010-12-09 19:15:11.277 343 13190.98 527.99 56863.32 88888.00 2010-12-09 19:15:12.277 343 13190.98 527.74 56862.83 88888.00 2010-12-09 19:15:13.277 343 13191.24 527.99 56863.07 88888.00 2010-12-09 19:15:14.277 343 13190.85 528.24 56863.20 88888.00 2010-12-09 19:15:15.277 343 13190.85 528.24 56863.07 88888.00 2010-12-09 19:15:16.277 343 13190.85 528.36 56862.83 88888.00 2010-12-09 19:15:17.277 343 13191.24 529.60 56862.59 88888.00 2010-12-09 19:15:18.277 343 13190.46 527.99 56863.20 88888.00 2010-12-09 19:15:19.277 343 13190.72 528.86 56862.46 88888.00 2010-12-09 19:15:20.277 343 13191.37 528.24 56863.20 88888.00 2010-12-09 19:15:21.277 343 13190.72 528.36 56863.44 88888.00 2010-12-09 19:15:22.277 343 13190.46 529.10 56863.20 88888.00 2010-12-09 19:15:23.277 343 13190.46 529.48 56862.59 88888.00 2010-12-09 19:15:24.277 343 13190.59 528.98 56862.22 88888.00 2010-12-09 19:15:25.277 343 13190.59 528.98 56863.07 88888.00 2010-12-09 19:15:26.277 343 13190.98 529.10 56862.83 88888.00 2010-12-09 19:15:27.277 343 13190.72 528.86 56863.07 88888.00 2010-12-09 19:15:28.277 343 13190.85 528.98 56862.95 88888.00 2010-12-09 19:15:29.277 343 13190.20 528.48 56863.20 88888.00 2010-12-09 19:15:30.277 343 13190.59 529.10 56863.69 88888.00 2010-12-09 19:15:31.277 343 13190.59 529.10 56863.44 88888.00 2010-12-09 19:15:32.277 343 13190.33 529.48 56863.32 88888.00 2010-12-09 19:15:33.277 343 13190.59 529.35 56862.46 88888.00 2010-12-09 19:15:34.277 343 13190.72 528.98 56863.07 88888.00 2010-12-09 19:15:35.277 343 13190.46 530.22 56863.32 88888.00 2010-12-09 19:15:36.277 343 13190.72 529.97 56863.07 88888.00 2010-12-09 19:15:37.277 343 13190.85 529.23 56863.44 88888.00 2010-12-09 19:15:38.277 343 13190.33 529.97 56863.57 88888.00 2010-12-09 19:15:39.277 343 13190.33 529.10 56863.32 88888.00 2010-12-09 19:15:40.277 343 13190.33 530.47 56863.20 88888.00 2010-12-09 19:15:41.277 343 13190.85 529.97 56862.83 88888.00 2010-12-09 19:15:42.277 343 13190.33 529.97 56862.59 88888.00 2010-12-09 19:15:43.277 343 13190.07 529.85 56863.44 88888.00 2010-12-09 19:15:44.277 343 13189.94 529.60 56863.57 88888.00 2010-12-09 19:15:45.277 343 13190.20 529.72 56862.95 88888.00 2010-12-09 19:15:46.277 343 13190.20 529.97 56863.20 88888.00 2010-12-09 19:15:47.277 343 13190.20 529.72 56863.07 88888.00 2010-12-09 19:15:48.277 343 13190.20 530.09 56862.71 88888.00 2010-12-09 19:15:49.277 343 13189.55 529.72 56863.07 88888.00 2010-12-09 19:15:50.277 343 13189.94 529.48 56862.59 88888.00 2010-12-09 19:15:51.277 343 13189.68 529.97 56863.93 88888.00 2010-12-09 19:15:52.277 343 13189.94 529.97 56863.57 88888.00 2010-12-09 19:15:53.277 343 13190.20 529.85 56863.07 88888.00 2010-12-09 19:15:54.277 343 13189.68 529.35 56863.32 88888.00 2010-12-09 19:15:55.277 343 13190.07 529.85 56862.83 88888.00 2010-12-09 19:15:56.277 343 13189.68 529.72 56862.59 88888.00 2010-12-09 19:15:57.277 343 13189.68 529.60 56862.83 88888.00 2010-12-09 19:15:58.277 343 13189.29 530.34 56863.07 88888.00 2010-12-09 19:15:59.277 343 13189.29 530.09 56862.95 88888.00 2010-12-09 19:16:00.277 343 13189.29 530.71 56862.59 88888.00 2010-12-09 19:16:01.277 343 13189.03 529.72 56863.20 88888.00 2010-12-09 19:16:02.277 343 13189.68 530.84 56862.71 88888.00 2010-12-09 19:16:03.277 343 13189.81 530.22 56862.83 88888.00 2010-12-09 19:16:04.277 343 13189.42 530.47 56863.07 88888.00 2010-12-09 19:16:05.277 343 13189.55 530.34 56862.95 88888.00 2010-12-09 19:16:06.277 343 13189.16 530.22 56863.32 88888.00 2010-12-09 19:16:07.277 343 13189.03 530.71 56862.71 88888.00 2010-12-09 19:16:08.277 343 13189.68 530.59 56862.46 88888.00 2010-12-09 19:16:09.277 343 13189.42 529.85 56863.32 88888.00 2010-12-09 19:16:10.277 343 13189.16 530.47 56862.71 88888.00 2010-12-09 19:16:11.277 343 13189.81 530.09 56862.83 88888.00 2010-12-09 19:16:12.277 343 13188.77 530.47 56863.32 88888.00 2010-12-09 19:16:13.277 343 13189.81 530.09 56862.83 88888.00 2010-12-09 19:16:14.277 343 13188.90 530.34 56863.07 88888.00 2010-12-09 19:16:15.277 343 13188.77 530.34 56862.59 88888.00 2010-12-09 19:16:16.277 343 13189.29 529.97 56862.95 88888.00 2010-12-09 19:16:17.277 343 13188.51 530.34 56862.59 88888.00 2010-12-09 19:16:18.277 343 13189.42 530.47 56862.71 88888.00 2010-12-09 19:16:19.277 343 13188.90 530.22 56862.83 88888.00 2010-12-09 19:16:20.277 343 13188.90 530.09 56862.22 88888.00 2010-12-09 19:16:21.277 343 13189.68 530.84 56862.34 88888.00 2010-12-09 19:16:22.277 343 13189.55 530.34 56862.46 88888.00 2010-12-09 19:16:23.277 343 13189.16 530.47 56862.46 88888.00 2010-12-09 19:16:24.277 343 13188.64 530.71 56862.22 88888.00 2010-12-09 19:16:25.277 343 13189.03 529.97 56862.83 88888.00 2010-12-09 19:16:26.277 343 13189.55 530.34 56862.71 88888.00 2010-12-09 19:16:27.277 343 13189.16 529.85 56862.83 88888.00 2010-12-09 19:16:28.277 343 13189.16 530.47 56863.20 88888.00 2010-12-09 19:16:29.277 343 13189.03 531.09 56863.20 88888.00 2010-12-09 19:16:30.277 343 13189.29 530.59 56862.59 88888.00 2010-12-09 19:16:31.277 343 13189.03 530.34 56863.07 88888.00 2010-12-09 19:16:32.277 343 13189.68 530.96 56863.32 88888.00 2010-12-09 19:16:33.277 343 13189.03 531.33 56862.71 88888.00 2010-12-09 19:16:34.277 343 13189.42 530.22 56862.71 88888.00 2010-12-09 19:16:35.277 343 13188.64 531.09 56862.95 88888.00 2010-12-09 19:16:36.277 343 13189.29 531.33 56862.59 88888.00 2010-12-09 19:16:37.277 343 13188.77 531.70 56862.59 88888.00 2010-12-09 19:16:38.277 343 13188.90 531.70 56862.83 88888.00 2010-12-09 19:16:39.277 343 13187.99 531.95 56862.59 88888.00 2010-12-09 19:16:40.277 343 13188.64 531.21 56862.71 88888.00 2010-12-09 19:16:41.277 343 13188.51 531.58 56863.81 88888.00 2010-12-09 19:16:42.277 343 13188.12 530.96 56862.34 88888.00 2010-12-09 19:16:43.277 343 13188.64 530.84 56863.07 88888.00 2010-12-09 19:16:44.277 343 13188.90 531.46 56862.95 88888.00 2010-12-09 19:16:45.277 343 13188.25 531.33 56863.20 88888.00 2010-12-09 19:16:46.277 343 13188.64 531.33 56862.46 88888.00 2010-12-09 19:16:47.277 343 13187.60 530.84 56862.71 88888.00 2010-12-09 19:16:48.277 343 13187.99 530.47 56862.83 88888.00 2010-12-09 19:16:49.277 343 13188.51 530.71 56862.46 88888.00 2010-12-09 19:16:50.277 343 13187.47 531.09 56862.59 88888.00 2010-12-09 19:16:51.277 343 13188.12 530.34 56862.59 88888.00 2010-12-09 19:16:52.277 343 13187.60 530.22 56862.46 88888.00 2010-12-09 19:16:53.277 343 13187.73 530.22 56862.71 88888.00 2010-12-09 19:16:54.277 343 13187.86 530.71 56862.22 88888.00 2010-12-09 19:16:55.277 343 13187.73 530.71 56862.71 88888.00 2010-12-09 19:16:56.277 343 13187.60 530.09 56861.98 88888.00 2010-12-09 19:16:57.277 343 13188.12 530.59 56862.10 88888.00 2010-12-09 19:16:58.277 343 13187.99 530.09 56862.71 88888.00 2010-12-09 19:16:59.277 343 13187.99 529.60 56863.20 88888.00 2010-12-09 19:17:00.277 343 13187.21 530.09 56862.34 88888.00 2010-12-09 19:17:01.277 343 13188.12 530.47 56862.46 88888.00 2010-12-09 19:17:02.277 343 13188.38 530.22 56862.22 88888.00 2010-12-09 19:17:03.277 343 13187.73 530.09 56862.34 88888.00 2010-12-09 19:17:04.277 343 13187.99 529.97 56861.61 88888.00 2010-12-09 19:17:05.277 343 13187.73 531.09 56861.61 88888.00 2010-12-09 19:17:06.277 343 13187.86 530.84 56862.83 88888.00 2010-12-09 19:17:07.277 343 13187.60 531.09 56861.98 88888.00 2010-12-09 19:17:08.277 343 13187.21 530.71 56861.73 88888.00 2010-12-09 19:17:09.277 343 13187.99 531.46 56862.46 88888.00 2010-12-09 19:17:10.277 343 13187.86 530.84 56862.10 88888.00 2010-12-09 19:17:11.277 343 13187.73 530.96 56862.22 88888.00 2010-12-09 19:17:12.277 343 13187.47 530.47 56862.34 88888.00 2010-12-09 19:17:13.277 343 13188.12 530.34 56862.34 88888.00 2010-12-09 19:17:14.277 343 13187.86 530.59 56862.71 88888.00 2010-12-09 19:17:15.277 343 13187.60 530.96 56862.71 88888.00 2010-12-09 19:17:16.277 343 13187.47 531.09 56862.59 88888.00 2010-12-09 19:17:17.277 343 13187.99 531.58 56862.34 88888.00 2010-12-09 19:17:18.277 343 13187.60 530.59 56862.59 88888.00 2010-12-09 19:17:19.277 343 13188.77 531.21 56862.22 88888.00 2010-12-09 19:17:20.277 343 13188.38 531.46 56862.22 88888.00 2010-12-09 19:17:21.277 343 13187.86 531.21 56861.98 88888.00 2010-12-09 19:17:22.277 343 13187.86 530.84 56862.46 88888.00 2010-12-09 19:17:23.277 343 13188.25 531.21 56862.59 88888.00 2010-12-09 19:17:24.277 343 13187.86 530.96 56862.59 88888.00 2010-12-09 19:17:25.277 343 13188.12 530.84 56862.46 88888.00 2010-12-09 19:17:26.277 343 13188.38 531.09 56862.10 88888.00 2010-12-09 19:17:27.277 343 13187.86 530.96 56862.34 88888.00 2010-12-09 19:17:28.277 343 13187.73 530.96 56861.85 88888.00 2010-12-09 19:17:29.277 343 13187.34 531.58 56862.10 88888.00 2010-12-09 19:17:30.277 343 13187.99 531.58 56862.34 88888.00 2010-12-09 19:17:31.277 343 13187.99 531.58 56862.34 88888.00 2010-12-09 19:17:32.277 343 13187.86 530.96 56862.22 88888.00 2010-12-09 19:17:33.277 343 13187.86 531.21 56862.71 88888.00 2010-12-09 19:17:34.277 343 13188.38 531.09 56862.59 88888.00 2010-12-09 19:17:35.277 343 13188.25 532.20 56862.95 88888.00 2010-12-09 19:17:36.277 343 13187.21 531.33 56862.10 88888.00 2010-12-09 19:17:37.277 343 13188.64 531.09 56862.34 88888.00 2010-12-09 19:17:38.277 343 13188.77 532.08 56862.46 88888.00 2010-12-09 19:17:39.277 343 13188.64 532.20 56862.10 88888.00 2010-12-09 19:17:40.277 343 13188.90 532.32 56862.83 88888.00 2010-12-09 19:17:41.277 343 13188.51 531.58 56862.46 88888.00 2010-12-09 19:17:42.277 343 13187.73 531.70 56862.95 88888.00 2010-12-09 19:17:43.277 343 13188.25 531.70 56862.46 88888.00 2010-12-09 19:17:44.277 343 13187.21 531.95 56862.71 88888.00 2010-12-09 19:17:45.277 343 13188.12 531.58 56862.59 88888.00 2010-12-09 19:17:46.277 343 13187.99 532.32 56862.95 88888.00 2010-12-09 19:17:47.277 343 13188.38 532.32 56861.61 88888.00 2010-12-09 19:17:48.277 343 13187.60 531.95 56862.46 88888.00 2010-12-09 19:17:49.277 343 13187.73 531.95 56862.22 88888.00 2010-12-09 19:17:50.277 343 13188.12 531.83 56862.22 88888.00 2010-12-09 19:17:51.277 343 13187.73 531.95 56862.22 88888.00 2010-12-09 19:17:52.277 343 13187.73 532.08 56862.22 88888.00 2010-12-09 19:17:53.277 343 13187.47 532.45 56862.22 88888.00 2010-12-09 19:17:54.277 343 13187.47 531.70 56862.95 88888.00 2010-12-09 19:17:55.277 343 13187.21 531.58 56862.59 88888.00 2010-12-09 19:17:56.277 343 13187.86 532.57 56862.34 88888.00 2010-12-09 19:17:57.277 343 13186.82 531.33 56862.46 88888.00 2010-12-09 19:17:58.277 343 13187.08 531.58 56862.34 88888.00 2010-12-09 19:17:59.277 343 13186.82 531.09 56862.22 88888.00 2010-12-09 19:18:00.277 343 13187.21 531.33 56862.83 88888.00 2010-12-09 19:18:01.277 343 13186.95 531.33 56862.83 88888.00 2010-12-09 19:18:02.277 343 13187.99 531.33 56862.59 88888.00 2010-12-09 19:18:03.277 343 13186.95 531.46 56862.46 88888.00 2010-12-09 19:18:04.277 343 13187.34 531.58 56862.46 88888.00 2010-12-09 19:18:05.277 343 13186.95 531.58 56862.22 88888.00 2010-12-09 19:18:06.277 343 13187.73 531.70 56862.71 88888.00 2010-12-09 19:18:07.277 343 13187.73 530.96 56862.59 88888.00 2010-12-09 19:18:08.277 343 13187.60 531.58 56862.59 88888.00 2010-12-09 19:18:09.277 343 13187.47 530.71 56862.10 88888.00 2010-12-09 19:18:10.277 343 13187.60 531.95 56862.22 88888.00 2010-12-09 19:18:11.277 343 13187.99 531.58 56862.10 88888.00 2010-12-09 19:18:12.277 343 13187.21 531.21 56862.46 88888.00 2010-12-09 19:18:13.277 343 13188.25 531.83 56862.59 88888.00 2010-12-09 19:18:14.277 343 13189.03 531.70 56862.46 88888.00 2010-12-09 19:18:15.277 343 13187.99 531.83 56861.36 88888.00 2010-12-09 19:18:16.277 343 13187.86 532.45 56861.98 88888.00 2010-12-09 19:18:17.277 343 13187.86 532.08 56862.22 88888.00 2010-12-09 19:18:18.277 343 13187.47 531.95 56862.46 88888.00 2010-12-09 19:18:19.277 343 13187.99 531.70 56862.22 88888.00 2010-12-09 19:18:20.277 343 13187.60 532.08 56862.59 88888.00 2010-12-09 19:18:21.277 343 13188.51 531.58 56862.46 88888.00 2010-12-09 19:18:22.277 343 13188.51 531.70 56862.46 88888.00 2010-12-09 19:18:23.277 343 13187.99 531.95 56862.34 88888.00 2010-12-09 19:18:24.277 343 13188.12 531.95 56861.85 88888.00 2010-12-09 19:18:25.277 343 13187.86 531.95 56863.07 88888.00 2010-12-09 19:18:26.277 343 13188.38 531.58 56862.34 88888.00 2010-12-09 19:18:27.277 343 13187.73 531.95 56862.22 88888.00 2010-12-09 19:18:28.277 343 13188.25 531.58 56862.71 88888.00 2010-12-09 19:18:29.277 343 13187.60 532.45 56862.71 88888.00 2010-12-09 19:18:30.277 343 13188.64 532.08 56862.95 88888.00 2010-12-09 19:18:31.277 343 13188.51 532.32 56862.34 88888.00 2010-12-09 19:18:32.277 343 13188.25 531.95 56862.71 88888.00 2010-12-09 19:18:33.277 343 13188.25 532.57 56862.71 88888.00 2010-12-09 19:18:34.277 343 13188.90 531.95 56862.71 88888.00 2010-12-09 19:18:35.277 343 13188.90 531.95 56862.71 88888.00 2010-12-09 19:18:36.277 343 13188.90 532.20 56862.46 88888.00 2010-12-09 19:18:37.277 343 13188.77 532.08 56863.20 88888.00 2010-12-09 19:18:38.277 343 13188.12 532.45 56862.95 88888.00 2010-12-09 19:18:39.277 343 13188.90 532.08 56863.20 88888.00 2010-12-09 19:18:40.277 343 13189.03 532.20 56862.46 88888.00 2010-12-09 19:18:41.277 343 13188.90 531.95 56862.46 88888.00 2010-12-09 19:18:42.277 343 13188.77 531.95 56863.07 88888.00 2010-12-09 19:18:43.277 343 13189.16 532.45 56862.59 88888.00 2010-12-09 19:18:44.277 343 13188.90 531.83 56862.59 88888.00 2010-12-09 19:18:45.277 343 13189.03 532.08 56863.32 88888.00 2010-12-09 19:18:46.277 343 13188.64 531.46 56863.44 88888.00 2010-12-09 19:18:47.277 343 13188.64 532.20 56862.83 88888.00 2010-12-09 19:18:48.277 343 13188.64 531.95 56863.20 88888.00 2010-12-09 19:18:49.277 343 13188.51 531.95 56862.83 88888.00 2010-12-09 19:18:50.277 343 13188.90 532.45 56862.95 88888.00 2010-12-09 19:18:51.277 343 13188.90 532.32 56862.71 88888.00 2010-12-09 19:18:52.277 343 13189.16 531.70 56863.07 88888.00 2010-12-09 19:18:53.277 343 13189.16 532.57 56862.95 88888.00 2010-12-09 19:18:54.276 343 13188.64 531.83 56863.20 88888.00 2010-12-09 19:18:55.276 343 13189.29 532.20 56862.59 88888.00 2010-12-09 19:18:56.276 343 13189.55 532.08 56862.71 88888.00 2010-12-09 19:18:57.276 343 13189.03 531.58 56862.83 88888.00 2010-12-09 19:18:58.276 343 13189.68 531.70 56862.83 88888.00 2010-12-09 19:18:59.276 343 13189.81 531.83 56862.71 88888.00 2010-12-09 19:19:00.276 343 13189.16 531.95 56863.20 88888.00 2010-12-09 19:19:01.276 343 13189.42 531.70 56863.07 88888.00 2010-12-09 19:19:02.276 343 13189.42 532.57 56863.07 88888.00 2010-12-09 19:19:03.276 343 13189.16 531.46 56862.71 88888.00 2010-12-09 19:19:04.276 343 13189.42 532.32 56863.07 88888.00 2010-12-09 19:19:05.276 343 13189.55 532.08 56863.07 88888.00 2010-12-09 19:19:06.276 343 13190.07 532.20 56862.83 88888.00 2010-12-09 19:19:07.276 343 13189.81 531.83 56862.83 88888.00 2010-12-09 19:19:08.276 343 13190.20 531.70 56863.57 88888.00 2010-12-09 19:19:09.276 343 13188.64 532.57 56863.57 88888.00 2010-12-09 19:19:10.276 343 13189.16 531.70 56863.07 88888.00 2010-12-09 19:19:11.276 343 13189.29 532.20 56862.83 88888.00 2010-12-09 19:19:12.276 343 13189.29 531.46 56863.07 88888.00 2010-12-09 19:19:13.276 343 13190.20 531.70 56862.95 88888.00 2010-12-09 19:19:14.276 343 13189.81 531.33 56863.44 88888.00 2010-12-09 19:19:15.276 343 13189.94 531.33 56863.07 88888.00 2010-12-09 19:19:16.276 343 13189.81 531.70 56862.83 88888.00 2010-12-09 19:19:17.276 343 13189.94 531.95 56863.07 88888.00 2010-12-09 19:19:18.276 343 13189.42 531.95 56862.95 88888.00 2010-12-09 19:19:19.276 343 13190.33 532.20 56863.32 88888.00 2010-12-09 19:19:20.276 343 13190.07 531.58 56863.07 88888.00 2010-12-09 19:19:21.276 343 13190.07 531.33 56863.07 88888.00 2010-12-09 19:19:22.276 343 13190.46 531.70 56862.59 88888.00 2010-12-09 19:19:23.276 343 13190.72 532.08 56862.34 88888.00 2010-12-09 19:19:24.276 343 13190.85 532.08 56862.95 88888.00 2010-12-09 19:19:25.276 343 13191.24 531.21 56863.32 88888.00 2010-12-09 19:19:26.276 343 13191.50 531.70 56862.59 88888.00 2010-12-09 19:19:27.276 343 13191.37 531.83 56862.83 88888.00 2010-12-09 19:19:28.276 343 13190.59 531.70 56863.44 88888.00 2010-12-09 19:19:29.276 343 13190.46 531.46 56863.57 88888.00 2010-12-09 19:19:30.276 343 13190.72 531.46 56863.20 88888.00 2010-12-09 19:19:31.276 343 13191.37 532.08 56863.69 88888.00 2010-12-09 19:19:32.276 343 13190.59 531.95 56863.44 88888.00 2010-12-09 19:19:33.276 343 13190.33 531.83 56863.32 88888.00 2010-12-09 19:19:34.276 343 13190.33 532.20 56862.83 88888.00 2010-12-09 19:19:35.276 343 13191.11 531.33 56863.57 88888.00 2010-12-09 19:19:36.276 343 13190.72 531.58 56863.69 88888.00 2010-12-09 19:19:37.276 343 13190.46 532.32 56863.44 88888.00 2010-12-09 19:19:38.276 343 13190.59 532.08 56863.32 88888.00 2010-12-09 19:19:39.276 343 13191.50 531.58 56862.95 88888.00 2010-12-09 19:19:40.276 343 13191.37 531.83 56863.93 88888.00 2010-12-09 19:19:41.276 343 13191.11 532.57 56863.44 88888.00 2010-12-09 19:19:42.276 343 13190.85 532.20 56863.32 88888.00 2010-12-09 19:19:43.276 343 13190.46 532.20 56862.95 88888.00 2010-12-09 19:19:44.276 343 13190.59 531.83 56863.93 88888.00 2010-12-09 19:19:45.276 343 13190.85 531.95 56863.20 88888.00 2010-12-09 19:19:46.276 343 13190.98 531.70 56863.57 88888.00 2010-12-09 19:19:47.276 343 13189.81 532.45 56863.57 88888.00 2010-12-09 19:19:48.276 343 13190.46 531.33 56863.20 88888.00 2010-12-09 19:19:49.276 343 13190.59 532.32 56863.32 88888.00 2010-12-09 19:19:50.276 343 13190.59 531.70 56863.07 88888.00 2010-12-09 19:19:51.276 343 13191.63 532.45 56864.30 88888.00 2010-12-09 19:19:52.276 343 13190.85 532.20 56863.81 88888.00 2010-12-09 19:19:53.276 343 13191.50 532.08 56863.32 88888.00 2010-12-09 19:19:54.276 343 13190.85 531.83 56863.69 88888.00 2010-12-09 19:19:55.276 343 13191.76 532.57 56863.20 88888.00 2010-12-09 19:19:56.276 343 13191.11 531.95 56863.57 88888.00 2010-12-09 19:19:57.276 343 13191.37 531.58 56863.93 88888.00 2010-12-09 19:19:58.276 343 13191.63 531.95 56864.05 88888.00 2010-12-09 19:19:59.276 343 13191.11 531.33 56863.69 88888.00 2010-12-09 19:20:00.276 343 13191.11 532.32 56864.05 88888.00 2010-12-09 19:20:01.276 343 13191.63 531.83 56863.93 88888.00 2010-12-09 19:20:02.276 343 13191.24 531.70 56863.81 88888.00 2010-12-09 19:20:03.276 343 13192.41 532.08 56862.83 88888.00 2010-12-09 19:20:04.276 343 13191.37 532.32 56863.69 88888.00 2010-12-09 19:20:05.276 343 13191.37 532.08 56862.83 88888.00 2010-12-09 19:20:06.276 343 13191.24 531.70 56863.20 88888.00 2010-12-09 19:20:07.276 343 13191.76 531.58 56863.69 88888.00 2010-12-09 19:20:08.276 343 13191.63 532.08 56863.69 88888.00 2010-12-09 19:20:09.276 343 13192.15 532.57 56863.93 88888.00 2010-12-09 19:20:10.276 343 13192.15 531.58 56862.83 88888.00 2010-12-09 19:20:11.276 343 13191.37 531.95 56863.57 88888.00 2010-12-09 19:20:12.276 343 13191.63 531.70 56863.81 88888.00 2010-12-09 19:20:13.276 343 13191.76 531.46 56863.44 88888.00 2010-12-09 19:20:14.276 343 13191.37 531.70 56863.93 88888.00 2010-12-09 19:20:15.276 343 13191.63 531.58 56864.05 88888.00 2010-12-09 19:20:16.276 343 13191.89 531.83 56863.93 88888.00 2010-12-09 19:20:17.276 343 13192.15 531.70 56863.32 88888.00 2010-12-09 19:20:18.276 343 13191.37 531.83 56862.95 88888.00 2010-12-09 19:20:19.276 343 13191.63 531.83 56863.57 88888.00 2010-12-09 19:20:20.276 343 13191.50 532.32 56863.93 88888.00 2010-12-09 19:20:21.276 343 13191.50 531.46 56863.93 88888.00 2010-12-09 19:20:22.276 343 13191.63 531.95 56863.93 88888.00 2010-12-09 19:20:23.276 343 13191.76 531.95 56864.05 88888.00 2010-12-09 19:20:24.276 343 13191.89 531.33 56862.95 88888.00 2010-12-09 19:20:25.276 343 13191.50 531.83 56864.05 88888.00 2010-12-09 19:20:26.276 343 13191.76 531.83 56862.83 88888.00 2010-12-09 19:20:27.276 343 13191.89 531.21 56864.05 88888.00 2010-12-09 19:20:28.276 343 13192.28 531.70 56863.93 88888.00 2010-12-09 19:20:29.276 343 13191.63 531.83 56863.69 88888.00 2010-12-09 19:20:30.276 343 13191.76 532.08 56863.44 88888.00 2010-12-09 19:20:31.276 343 13191.37 531.46 56863.69 88888.00 2010-12-09 19:20:32.276 343 13191.89 531.83 56863.69 88888.00 2010-12-09 19:20:34.276 343 13192.41 531.83 56863.93 88888.00 2010-12-09 19:20:35.276 343 13192.41 531.58 56863.69 88888.00 2010-12-09 19:20:36.276 343 13192.54 531.46 56863.44 88888.00 2010-12-09 19:20:37.276 343 13191.76 531.70 56863.57 88888.00 2010-12-09 19:20:38.276 343 13192.28 531.09 56863.69 88888.00 2010-12-09 19:20:39.276 343 13191.76 531.21 56863.69 88888.00 2010-12-09 19:20:40.276 343 13192.15 530.71 56863.20 88888.00 2010-12-09 19:20:41.276 343 13191.76 530.71 56863.32 88888.00 2010-12-09 19:20:42.276 343 13191.89 531.09 56863.57 88888.00 2010-12-09 19:20:43.276 343 13191.50 531.33 56862.95 88888.00 2010-12-09 19:20:44.276 343 13192.15 531.58 56863.93 88888.00 2010-12-09 19:20:45.276 343 13191.89 531.33 56864.30 88888.00 2010-12-09 19:20:46.276 343 13191.37 531.21 56863.69 88888.00 2010-12-09 19:20:47.276 343 13191.76 530.96 56863.81 88888.00 2010-12-09 19:20:48.276 343 13191.89 530.96 56863.93 88888.00 2010-12-09 19:20:49.276 343 13192.28 531.83 56863.32 88888.00 2010-12-09 19:20:50.276 343 13191.76 531.70 56864.05 88888.00 2010-12-09 19:20:51.276 343 13191.76 531.46 56863.32 88888.00 2010-12-09 19:20:52.276 343 13191.50 531.70 56863.81 88888.00 2010-12-09 19:20:53.276 343 13192.02 531.21 56863.44 88888.00 2010-12-09 19:20:54.276 343 13191.76 531.21 56864.18 88888.00 2010-12-09 19:20:55.276 343 13191.37 531.46 56863.57 88888.00 2010-12-09 19:20:56.276 343 13192.15 531.58 56863.32 88888.00 2010-12-09 19:20:57.276 343 13191.37 531.70 56863.44 88888.00 2010-12-09 19:20:58.276 343 13191.63 531.46 56863.57 88888.00 2010-12-09 19:20:59.276 343 13191.11 531.09 56864.18 88888.00 2010-12-09 19:21:00.276 343 13191.76 531.70 56863.44 88888.00 2010-12-09 19:21:01.276 343 13191.37 531.09 56864.18 88888.00 2010-12-09 19:21:02.276 343 13191.50 531.09 56864.30 88888.00 2010-12-09 19:21:03.276 343 13191.50 530.71 56864.05 88888.00 2010-12-09 19:21:04.276 343 13191.89 530.84 56863.81 88888.00 2010-12-09 19:21:05.276 343 13191.37 531.70 56864.54 88888.00 2010-12-09 19:21:06.276 343 13191.24 531.58 56863.81 88888.00 2010-12-09 19:21:07.276 343 13191.11 530.84 56864.18 88888.00 2010-12-09 19:21:08.276 343 13191.89 530.71 56864.05 88888.00 2010-12-09 19:21:09.276 343 13191.11 530.96 56864.18 88888.00 2010-12-09 19:21:10.276 343 13190.98 531.09 56864.05 88888.00 2010-12-09 19:21:11.276 343 13191.37 530.96 56863.57 88888.00 2010-12-09 19:21:12.276 343 13191.24 531.58 56863.57 88888.00 2010-12-09 19:21:13.276 343 13191.24 531.21 56863.44 88888.00 2010-12-09 19:21:14.276 343 13190.98 530.84 56863.32 88888.00 2010-12-09 19:21:15.276 343 13191.24 530.71 56863.44 88888.00 2010-12-09 19:21:16.276 343 13191.37 530.34 56863.93 88888.00 2010-12-09 19:21:17.276 343 13191.50 530.71 56863.32 88888.00 2010-12-09 19:21:18.276 343 13190.59 529.72 56863.44 88888.00 2010-12-09 19:21:19.276 343 13190.85 531.33 56863.20 88888.00 2010-12-09 19:21:20.276 343 13190.46 530.22 56863.07 88888.00 2010-12-09 19:21:21.276 343 13190.85 531.33 56863.07 88888.00 2010-12-09 19:21:22.276 343 13190.72 529.97 56863.69 88888.00 2010-12-09 19:21:23.276 343 13191.37 530.59 56863.20 88888.00 2010-12-09 19:21:24.276 343 13191.24 530.09 56863.44 88888.00 2010-12-09 19:21:25.276 343 13190.33 530.59 56862.95 88888.00 2010-12-09 19:21:26.276 343 13190.07 530.84 56863.32 88888.00 2010-12-09 19:21:27.276 343 13190.59 530.84 56863.69 88888.00 2010-12-09 19:21:28.276 343 13190.72 530.34 56863.32 88888.00 2010-12-09 19:21:29.276 343 13190.85 529.97 56863.69 88888.00 2010-12-09 19:21:30.276 343 13190.72 530.84 56863.20 88888.00 2010-12-09 19:21:31.276 343 13190.72 530.47 56863.69 88888.00 2010-12-09 19:21:32.276 343 13190.20 530.59 56863.57 88888.00 2010-12-09 19:21:33.276 343 13190.46 530.09 56863.20 88888.00 2010-12-09 19:21:34.276 343 13190.85 530.59 56863.69 88888.00 2010-12-09 19:21:35.276 343 13190.98 530.96 56864.18 88888.00 2010-12-09 19:21:36.276 343 13191.24 530.59 56863.07 88888.00 2010-12-09 19:21:37.276 343 13190.46 530.47 56863.44 88888.00 2010-12-09 19:21:38.276 343 13191.11 530.59 56863.44 88888.00 2010-12-09 19:21:39.276 343 13190.33 530.34 56863.20 88888.00 2010-12-09 19:21:40.276 343 13190.72 530.59 56863.57 88888.00 2010-12-09 19:21:41.276 343 13191.11 530.22 56863.57 88888.00 2010-12-09 19:21:42.276 343 13190.72 529.35 56862.95 88888.00 2010-12-09 19:21:43.276 343 13190.59 530.59 56863.32 88888.00 2010-12-09 19:21:44.276 343 13190.20 530.71 56863.20 88888.00 2010-12-09 19:21:45.276 343 13190.20 530.34 56863.69 88888.00 2010-12-09 19:21:46.276 343 13190.46 529.97 56863.20 88888.00 2010-12-09 19:21:47.276 343 13190.07 530.34 56863.20 88888.00 2010-12-09 19:21:48.276 343 13190.20 530.84 56863.57 88888.00 2010-12-09 19:21:49.276 343 13190.20 530.71 56863.93 88888.00 2010-12-09 19:21:50.276 343 13189.68 530.59 56863.44 88888.00 2010-12-09 19:21:51.276 343 13189.94 530.47 56862.95 88888.00 2010-12-09 19:21:52.276 343 13190.33 530.47 56863.07 88888.00 2010-12-09 19:21:53.276 343 13190.46 531.33 56863.44 88888.00 2010-12-09 19:21:54.276 343 13190.72 530.09 56863.32 88888.00 2010-12-09 19:21:55.276 343 13190.46 530.96 56863.07 88888.00 2010-12-09 19:21:56.276 343 13190.59 530.84 56863.69 88888.00 2010-12-09 19:21:57.276 343 13190.59 530.96 56863.44 88888.00 2010-12-09 19:21:58.276 343 13190.59 530.96 56863.32 88888.00 2010-12-09 19:21:59.276 343 13190.07 531.09 56864.05 88888.00 2010-12-09 19:22:00.276 343 13190.46 531.09 56863.81 88888.00 2010-12-09 19:22:01.276 343 13190.33 530.34 56862.95 88888.00 2010-12-09 19:22:02.276 343 13190.98 530.34 56863.69 88888.00 2010-12-09 19:22:03.276 343 13190.72 530.96 56863.44 88888.00 2010-12-09 19:22:04.276 343 13190.20 530.71 56863.69 88888.00 2010-12-09 19:22:05.276 343 13190.46 531.09 56863.44 88888.00 2010-12-09 19:22:06.276 343 13189.81 530.09 56863.81 88888.00 2010-12-09 19:22:07.276 343 13190.20 530.59 56863.69 88888.00 2010-12-09 19:22:08.276 343 13189.81 530.96 56863.20 88888.00 2010-12-09 19:22:09.276 343 13190.07 529.97 56863.07 88888.00 2010-12-09 19:22:10.276 343 13190.85 530.09 56862.95 88888.00 2010-12-09 19:22:11.276 343 13190.72 530.59 56862.71 88888.00 2010-12-09 19:22:12.276 343 13190.46 530.34 56862.95 88888.00 2010-12-09 19:22:13.276 343 13191.11 530.47 56863.69 88888.00 2010-12-09 19:22:14.276 343 13190.33 530.09 56863.32 88888.00 2010-12-09 19:22:15.276 343 13190.72 530.96 56863.32 88888.00 2010-12-09 19:22:16.276 343 13190.33 530.47 56863.32 88888.00 2010-12-09 19:22:17.276 343 13190.98 530.59 56863.44 88888.00 2010-12-09 19:22:18.276 343 13189.55 530.34 56863.81 88888.00 2010-12-09 19:22:19.276 343 13190.33 530.22 56863.93 88888.00 2010-12-09 19:22:20.276 343 13190.20 530.34 56863.32 88888.00 2010-12-09 19:22:21.276 343 13190.59 530.71 56863.07 88888.00 2010-12-09 19:22:22.276 343 13190.72 531.21 56863.20 88888.00 2010-12-09 19:22:23.276 343 13190.72 530.71 56862.95 88888.00 2010-12-09 19:22:24.276 343 13190.33 530.47 56863.57 88888.00 2010-12-09 19:22:25.276 343 13190.59 530.47 56863.32 88888.00 2010-12-09 19:22:26.276 343 13190.85 530.09 56863.07 88888.00 2010-12-09 19:22:27.276 343 13190.98 530.22 56863.07 88888.00 2010-12-09 19:22:28.276 343 13190.07 529.35 56863.20 88888.00 2010-12-09 19:22:29.276 343 13190.59 529.85 56863.57 88888.00 2010-12-09 19:22:30.276 343 13190.46 530.34 56863.44 88888.00 2010-12-09 19:22:31.276 343 13190.59 530.47 56862.46 88888.00 2010-12-09 19:22:32.276 343 13190.59 530.09 56862.95 88888.00 2010-12-09 19:22:33.276 343 13190.46 530.71 56863.20 88888.00 2010-12-09 19:22:34.276 343 13190.46 530.22 56863.81 88888.00 2010-12-09 19:22:35.276 343 13190.33 530.34 56863.57 88888.00 2010-12-09 19:22:36.276 343 13190.98 529.97 56862.71 88888.00 2010-12-09 19:22:37.276 343 13190.72 530.71 56862.83 88888.00 2010-12-09 19:22:38.276 343 13190.07 530.34 56862.59 88888.00 2010-12-09 19:22:39.276 343 13190.46 530.71 56862.83 88888.00 2010-12-09 19:22:40.276 343 13190.33 530.34 56862.71 88888.00 2010-12-09 19:22:41.276 343 13190.20 530.22 56863.57 88888.00 2010-12-09 19:22:42.276 343 13190.72 530.59 56863.20 88888.00 2010-12-09 19:22:43.276 343 13190.85 530.59 56863.93 88888.00 2010-12-09 19:22:44.276 343 13190.07 530.59 56863.07 88888.00 2010-12-09 19:22:45.276 343 13190.72 529.85 56863.20 88888.00 2010-12-09 19:22:46.276 343 13190.72 530.22 56863.44 88888.00 2010-12-09 19:22:47.276 343 13190.72 530.84 56862.95 88888.00 2010-12-09 19:22:48.276 343 13190.20 530.09 56863.44 88888.00 2010-12-09 19:22:49.276 343 13190.33 530.34 56863.32 88888.00 2010-12-09 19:22:50.276 343 13190.20 530.22 56863.44 88888.00 2010-12-09 19:22:51.276 343 13190.85 530.96 56863.32 88888.00 2010-12-09 19:22:52.276 343 13190.98 530.22 56863.32 88888.00 2010-12-09 19:22:53.276 343 13190.85 529.85 56863.20 88888.00 2010-12-09 19:22:54.276 343 13190.59 529.60 56862.95 88888.00 2010-12-09 19:22:55.276 343 13190.85 530.34 56863.44 88888.00 2010-12-09 19:22:56.276 343 13190.85 530.47 56863.81 88888.00 2010-12-09 19:22:57.276 343 13190.46 531.09 56863.81 88888.00 2010-12-09 19:22:58.276 343 13190.33 530.71 56863.32 88888.00 2010-12-09 19:22:59.276 343 13190.59 530.22 56862.95 88888.00 2010-12-09 19:23:00.276 343 13191.24 530.34 56862.71 88888.00 2010-12-09 19:23:01.276 343 13191.24 530.34 56863.20 88888.00 2010-12-09 19:23:02.276 343 13190.59 530.47 56863.32 88888.00 2010-12-09 19:23:03.276 343 13190.59 529.97 56863.07 88888.00 2010-12-09 19:23:04.276 343 13190.85 531.09 56863.57 88888.00 2010-12-09 19:23:05.276 343 13190.72 531.09 56862.95 88888.00 2010-12-09 19:23:06.276 343 13191.24 529.60 56863.32 88888.00 2010-12-09 19:23:07.276 343 13190.33 529.85 56863.44 88888.00 2010-12-09 19:23:08.276 343 13191.24 529.72 56862.95 88888.00 2010-12-09 19:23:09.276 343 13190.59 530.09 56863.44 88888.00 2010-12-09 19:23:10.276 343 13190.72 530.09 56863.32 88888.00 2010-12-09 19:23:11.276 343 13190.59 530.09 56864.05 88888.00 2010-12-09 19:23:12.276 343 13191.24 529.97 56863.57 88888.00 2010-12-09 19:23:13.276 343 13190.46 529.97 56862.59 88888.00 2010-12-09 19:23:14.276 343 13190.59 530.34 56863.57 88888.00 2010-12-09 19:23:15.276 343 13190.85 529.72 56862.59 88888.00 2010-12-09 19:23:16.276 343 13190.98 530.09 56863.20 88888.00 2010-12-09 19:23:17.276 343 13190.72 530.34 56862.71 88888.00 2010-12-09 19:23:18.276 343 13190.72 530.22 56863.44 88888.00 2010-12-09 19:23:19.276 343 13190.20 530.22 56862.95 88888.00 2010-12-09 19:23:20.276 343 13191.24 529.97 56863.07 88888.00 2010-12-09 19:23:21.276 343 13190.59 529.35 56863.07 88888.00 2010-12-09 19:23:22.276 343 13190.72 529.48 56863.32 88888.00 2010-12-09 19:23:23.276 343 13190.85 530.22 56863.57 88888.00 2010-12-09 19:23:24.276 343 13190.98 529.72 56863.20 88888.00 2010-12-09 19:23:25.276 343 13190.98 529.60 56863.32 88888.00 2010-12-09 19:23:26.276 343 13191.11 529.85 56863.20 88888.00 2010-12-09 19:23:27.276 343 13191.37 530.09 56862.95 88888.00 2010-12-09 19:23:28.276 343 13190.72 530.22 56863.07 88888.00 2010-12-09 19:23:29.276 343 13191.11 530.09 56862.95 88888.00 2010-12-09 19:23:30.276 343 13191.11 529.48 56863.57 88888.00 2010-12-09 19:23:31.276 343 13191.50 529.60 56863.20 88888.00 2010-12-09 19:23:32.276 343 13191.11 530.34 56863.20 88888.00 2010-12-09 19:23:33.276 343 13191.11 529.48 56862.59 88888.00 2010-12-09 19:23:34.276 343 13190.98 530.22 56863.32 88888.00 2010-12-09 19:23:35.276 343 13190.98 530.22 56863.69 88888.00 2010-12-09 19:23:36.276 343 13190.98 530.34 56864.18 88888.00 2010-12-09 19:23:37.276 343 13191.50 529.60 56863.07 88888.00 2010-12-09 19:23:38.276 343 13191.37 530.34 56863.57 88888.00 2010-12-09 19:23:39.276 343 13192.02 529.85 56863.20 88888.00 2010-12-09 19:23:40.276 343 13191.37 530.34 56863.81 88888.00 2010-12-09 19:23:41.276 343 13191.63 530.47 56863.32 88888.00 2010-12-09 19:23:42.276 343 13191.89 529.85 56864.18 88888.00 2010-12-09 19:23:43.276 343 13191.63 530.47 56863.20 88888.00 2010-12-09 19:23:44.276 343 13191.24 529.97 56863.32 88888.00 2010-12-09 19:23:45.276 343 13191.37 530.22 56863.57 88888.00 2010-12-09 19:23:46.276 343 13191.24 529.97 56863.69 88888.00 2010-12-09 19:23:47.276 343 13191.24 530.47 56863.20 88888.00 2010-12-09 19:23:48.276 343 13191.24 529.85 56864.18 88888.00 2010-12-09 19:23:49.276 343 13191.11 530.34 56863.57 88888.00 2010-12-09 19:23:50.276 343 13190.98 529.35 56862.71 88888.00 2010-12-09 19:23:51.276 343 13190.59 529.60 56863.57 88888.00 2010-12-09 19:23:52.276 343 13191.24 529.60 56863.44 88888.00 2010-12-09 19:23:53.276 343 13191.63 529.85 56862.83 88888.00 2010-12-09 19:23:54.276 343 13191.63 529.60 56863.44 88888.00 2010-12-09 19:23:55.276 343 13191.11 530.59 56862.95 88888.00 2010-12-09 19:23:56.276 343 13191.24 529.97 56862.71 88888.00 2010-12-09 19:23:57.276 343 13191.11 529.72 56863.32 88888.00 2010-12-09 19:23:58.276 343 13190.98 530.09 56863.32 88888.00 2010-12-09 19:23:59.276 343 13191.63 530.22 56863.20 88888.00 2010-12-09 19:24:00.276 343 13190.98 530.34 56863.44 88888.00 2010-12-09 19:24:01.276 343 13190.98 529.85 56863.81 88888.00 2010-12-09 19:24:02.276 343 13191.50 530.59 56862.95 88888.00 2010-12-09 19:24:03.276 343 13190.98 529.72 56863.32 88888.00 2010-12-09 19:24:04.276 343 13191.37 530.47 56863.32 88888.00 2010-12-09 19:24:05.276 343 13190.98 530.09 56863.57 88888.00 2010-12-09 19:24:06.276 343 13192.02 530.09 56863.69 88888.00 2010-12-09 19:24:07.276 343 13191.11 529.60 56863.07 88888.00 2010-12-09 19:24:08.276 343 13190.59 529.72 56863.32 88888.00 2010-12-09 19:24:09.276 343 13191.11 529.85 56863.57 88888.00 2010-12-09 19:24:10.276 343 13191.24 529.97 56863.44 88888.00 2010-12-09 19:24:11.276 343 13191.11 530.09 56863.44 88888.00 2010-12-09 19:24:12.276 343 13191.37 530.22 56863.20 88888.00 2010-12-09 19:24:13.276 343 13190.98 529.85 56863.07 88888.00 2010-12-09 19:24:14.276 343 13190.98 530.22 56863.57 88888.00 2010-12-09 19:24:15.276 343 13190.59 530.59 56863.81 88888.00 2010-12-09 19:24:16.276 343 13191.50 530.22 56863.57 88888.00 2010-12-09 19:24:17.276 343 13191.37 530.09 56863.93 88888.00 2010-12-09 19:24:18.276 343 13191.37 530.71 56863.20 88888.00 2010-12-09 19:24:19.276 343 13191.50 530.09 56863.32 88888.00 2010-12-09 19:24:20.276 343 13191.50 530.59 56863.93 88888.00 2010-12-09 19:24:21.276 343 13191.63 530.59 56863.81 88888.00 2010-12-09 19:24:22.276 343 13190.98 530.09 56863.44 88888.00 2010-12-09 19:24:23.276 343 13191.37 529.97 56863.44 88888.00 2010-12-09 19:24:24.276 343 13191.50 530.22 56863.69 88888.00 2010-12-09 19:24:25.276 343 13191.37 530.84 56863.44 88888.00 2010-12-09 19:24:26.276 343 13191.76 530.09 56864.18 88888.00 2010-12-09 19:24:27.276 343 13190.85 529.97 56863.44 88888.00 2010-12-09 19:24:28.276 343 13191.50 530.59 56862.59 88888.00 2010-12-09 19:24:29.276 343 13191.24 530.59 56863.57 88888.00 2010-12-09 19:24:30.276 343 13191.89 530.47 56863.69 88888.00 2010-12-09 19:24:31.276 343 13191.24 529.72 56862.95 88888.00 2010-12-09 19:24:32.276 343 13190.98 530.22 56863.07 88888.00 2010-12-09 19:24:33.276 343 13190.85 530.71 56862.59 88888.00 2010-12-09 19:24:34.276 343 13191.37 530.09 56862.95 88888.00 2010-12-09 19:24:35.276 343 13191.63 530.47 56863.81 88888.00 2010-12-09 19:24:36.276 343 13191.63 530.96 56863.20 88888.00 2010-12-09 19:24:37.276 343 13190.85 530.84 56863.32 88888.00 2010-12-09 19:24:38.276 343 13190.85 529.85 56863.32 88888.00 2010-12-09 19:24:39.276 343 13190.85 529.97 56863.20 88888.00 2010-12-09 19:24:40.276 343 13191.76 529.85 56863.69 88888.00 2010-12-09 19:24:41.276 343 13190.98 530.59 56863.07 88888.00 2010-12-09 19:24:42.276 343 13191.11 530.47 56863.20 88888.00 2010-12-09 19:24:43.276 343 13191.76 530.22 56862.71 88888.00 2010-12-09 19:24:44.276 343 13191.50 530.59 56863.93 88888.00 2010-12-09 19:24:45.276 343 13191.11 530.22 56863.57 88888.00 2010-12-09 19:24:46.276 343 13191.24 529.72 56863.20 88888.00 2010-12-09 19:24:47.276 343 13191.50 529.85 56863.32 88888.00 2010-12-09 19:24:48.276 343 13190.72 530.34 56863.44 88888.00 2010-12-09 19:24:49.276 343 13191.76 530.09 56863.20 88888.00 2010-12-09 19:24:50.276 343 13191.11 529.60 56863.93 88888.00 2010-12-09 19:24:51.276 343 13191.37 530.59 56863.32 88888.00 2010-12-09 19:24:52.276 343 13191.11 530.09 56862.95 88888.00 2010-12-09 19:24:53.276 343 13190.98 529.72 56863.20 88888.00 2010-12-09 19:24:54.276 343 13190.59 530.47 56863.81 88888.00 2010-12-09 19:24:55.276 343 13191.11 529.85 56863.44 88888.00 2010-12-09 19:24:56.276 343 13190.85 530.09 56863.93 88888.00 2010-12-09 19:24:57.276 343 13191.24 530.22 56863.32 88888.00 2010-12-09 19:24:58.276 343 13190.98 530.22 56864.05 88888.00 2010-12-09 19:24:59.276 343 13190.98 530.34 56863.32 88888.00 2010-12-09 19:25:00.276 343 13190.85 529.48 56863.20 88888.00 2010-12-09 19:25:01.276 343 13190.98 530.22 56863.44 88888.00 2010-12-09 19:25:02.276 343 13191.11 530.47 56862.95 88888.00 2010-12-09 19:25:03.276 343 13191.50 530.47 56862.59 88888.00 2010-12-09 19:25:04.276 343 13191.24 530.34 56863.20 88888.00 2010-12-09 19:25:05.276 343 13191.11 529.85 56863.20 88888.00 2010-12-09 19:25:06.276 343 13191.76 530.34 56863.44 88888.00 2010-12-09 19:25:07.276 343 13191.37 530.59 56863.44 88888.00 2010-12-09 19:25:08.276 343 13191.50 530.22 56862.95 88888.00 2010-12-09 19:25:09.276 343 13191.37 530.59 56863.57 88888.00 2010-12-09 19:25:10.276 343 13191.37 530.09 56863.07 88888.00 2010-12-09 19:25:11.276 343 13191.24 530.59 56863.57 88888.00 2010-12-09 19:25:12.276 343 13191.63 530.22 56863.44 88888.00 2010-12-09 19:25:13.276 343 13191.89 530.59 56863.93 88888.00 2010-12-09 19:25:14.276 343 13190.98 530.47 56862.83 88888.00 2010-12-09 19:25:15.276 343 13190.98 530.84 56863.20 88888.00 2010-12-09 19:25:16.276 343 13190.98 530.34 56863.07 88888.00 2010-12-09 19:25:17.276 343 13191.11 529.85 56862.95 88888.00 2010-12-09 19:25:18.276 343 13191.11 530.59 56862.71 88888.00 2010-12-09 19:25:19.276 343 13190.59 530.84 56863.32 88888.00 2010-12-09 19:25:20.276 343 13191.37 530.34 56863.44 88888.00 2010-12-09 19:25:21.276 343 13190.59 530.34 56863.07 88888.00 2010-12-09 19:25:22.276 343 13190.72 530.09 56863.20 88888.00 2010-12-09 19:25:23.276 343 13190.59 530.96 56863.07 88888.00 2010-12-09 19:25:24.276 343 13191.24 530.84 56862.83 88888.00 2010-12-09 19:25:25.276 343 13191.63 530.34 56863.57 88888.00 2010-12-09 19:25:26.276 343 13191.24 530.47 56863.32 88888.00 2010-12-09 19:25:27.276 343 13190.72 530.71 56862.59 88888.00 2010-12-09 19:25:28.276 343 13191.11 529.72 56863.69 88888.00 2010-12-09 19:25:29.276 343 13190.33 529.85 56863.57 88888.00 2010-12-09 19:25:30.276 343 13191.37 530.84 56863.57 88888.00 2010-12-09 19:25:31.276 343 13190.72 530.47 56863.20 88888.00 2010-12-09 19:25:32.276 343 13190.85 530.47 56863.32 88888.00 2010-12-09 19:25:33.276 343 13190.07 530.09 56863.57 88888.00 2010-12-09 19:25:34.276 343 13190.46 530.47 56863.07 88888.00 2010-12-09 19:25:35.276 343 13190.59 530.84 56863.57 88888.00 2010-12-09 19:25:36.276 343 13190.85 530.22 56863.44 88888.00 2010-12-09 19:25:37.276 343 13190.59 530.47 56864.18 88888.00 2010-12-09 19:25:38.276 343 13190.46 529.97 56862.95 88888.00 2010-12-09 19:25:39.276 343 13190.46 530.09 56863.07 88888.00 2010-12-09 19:25:40.276 343 13190.33 530.84 56863.44 88888.00 2010-12-09 19:25:41.276 343 13190.33 530.59 56862.83 88888.00 2010-12-09 19:25:42.276 343 13190.85 529.97 56863.32 88888.00 2010-12-09 19:25:43.276 343 13190.33 530.47 56863.07 88888.00 2010-12-09 19:25:44.276 343 13190.46 530.47 56863.44 88888.00 2010-12-09 19:25:45.276 343 13190.98 530.96 56862.83 88888.00 2010-12-09 19:25:46.276 343 13190.07 529.85 56863.32 88888.00 2010-12-09 19:25:47.276 343 13190.59 530.34 56863.44 88888.00 2010-12-09 19:25:48.276 343 13190.59 530.09 56863.44 88888.00 2010-12-09 19:25:49.276 343 13190.20 530.09 56863.20 88888.00 2010-12-09 19:25:50.276 343 13189.94 529.97 56863.44 88888.00 2010-12-09 19:25:51.276 343 13191.11 530.34 56863.57 88888.00 2010-12-09 19:25:52.276 343 13190.98 529.72 56863.93 88888.00 2010-12-09 19:25:53.276 343 13190.72 530.22 56862.95 88888.00 2010-12-09 19:25:54.276 343 13190.72 530.34 56863.32 88888.00 2010-12-09 19:25:55.276 343 13190.85 529.97 56863.81 88888.00 2010-12-09 19:25:56.276 343 13191.24 530.71 56863.93 88888.00 2010-12-09 19:25:57.276 343 13190.85 530.59 56863.44 88888.00 2010-12-09 19:25:58.276 343 13190.20 530.34 56863.69 88888.00 2010-12-09 19:25:59.276 343 13190.46 529.97 56863.32 88888.00 2010-12-09 19:26:00.276 343 13190.59 529.97 56863.69 88888.00 2010-12-09 19:26:01.276 343 13190.72 529.97 56863.69 88888.00 2010-12-09 19:26:02.276 343 13190.85 530.47 56863.20 88888.00 2010-12-09 19:26:03.276 343 13191.24 529.60 56862.95 88888.00 2010-12-09 19:26:04.276 343 13191.50 529.72 56863.32 88888.00 2010-12-09 19:26:05.276 343 13191.50 530.22 56863.44 88888.00 2010-12-09 19:26:06.276 343 13190.33 530.22 56863.07 88888.00 2010-12-09 19:26:07.276 343 13190.59 531.21 56863.32 88888.00 2010-12-09 19:26:08.276 343 13190.98 530.34 56862.71 88888.00 2010-12-09 19:26:09.276 343 13190.98 529.97 56863.69 88888.00 2010-12-09 19:26:10.276 343 13191.24 530.09 56862.95 88888.00 2010-12-09 19:26:11.276 343 13190.20 529.97 56862.95 88888.00 2010-12-09 19:26:12.276 343 13191.37 529.85 56863.32 88888.00 2010-12-09 19:26:13.276 343 13191.24 529.35 56863.20 88888.00 2010-12-09 19:26:14.276 343 13191.11 530.47 56863.81 88888.00 2010-12-09 19:26:15.276 343 13190.72 530.47 56863.44 88888.00 2010-12-09 19:26:16.276 343 13191.11 529.72 56863.81 88888.00 2010-12-09 19:26:17.276 343 13190.98 530.09 56864.18 88888.00 2010-12-09 19:26:18.276 343 13190.72 530.22 56863.57 88888.00 2010-12-09 19:26:19.276 343 13190.98 529.85 56862.95 88888.00 2010-12-09 19:26:20.276 343 13190.33 529.85 56863.07 88888.00 2010-12-09 19:26:21.276 343 13191.24 530.71 56863.07 88888.00 2010-12-09 19:26:22.276 343 13190.98 530.34 56863.20 88888.00 2010-12-09 19:26:23.276 343 13190.98 530.47 56863.07 88888.00 2010-12-09 19:26:24.276 343 13190.46 529.35 56863.07 88888.00 2010-12-09 19:26:25.276 343 13190.85 529.85 56863.69 88888.00 2010-12-09 19:26:26.276 343 13191.11 529.48 56862.71 88888.00 2010-12-09 19:26:27.276 343 13190.98 529.97 56863.32 88888.00 2010-12-09 19:26:28.276 343 13191.63 529.85 56862.83 88888.00 2010-12-09 19:26:29.276 343 13191.37 530.34 56863.32 88888.00 2010-12-09 19:26:30.276 343 13190.72 530.47 56863.81 88888.00 2010-12-09 19:26:31.276 343 13190.46 530.22 56863.44 88888.00 2010-12-09 19:26:32.276 343 13190.46 530.71 56863.44 88888.00 2010-12-09 19:26:34.276 343 13190.72 529.35 56862.59 88888.00 2010-12-09 19:26:35.276 343 13190.98 530.09 56863.20 88888.00 2010-12-09 19:26:36.276 343 13190.59 530.84 56863.44 88888.00 2010-12-09 19:26:37.276 343 13191.24 530.34 56863.32 88888.00 2010-12-09 19:26:38.276 343 13191.24 530.22 56863.57 88888.00 2010-12-09 19:26:39.276 343 13190.72 530.59 56863.07 88888.00 2010-12-09 19:26:40.276 343 13190.98 529.60 56863.20 88888.00 2010-12-09 19:26:41.276 343 13191.37 529.85 56863.32 88888.00 2010-12-09 19:26:42.276 343 13190.98 530.22 56863.20 88888.00 2010-12-09 19:26:43.276 343 13190.98 529.72 56863.44 88888.00 2010-12-09 19:26:44.276 343 13190.98 529.97 56863.32 88888.00 2010-12-09 19:26:45.276 343 13190.85 530.71 56863.32 88888.00 2010-12-09 19:26:46.276 343 13190.59 529.97 56863.69 88888.00 2010-12-09 19:26:47.276 343 13191.63 530.34 56863.57 88888.00 2010-12-09 19:26:48.276 343 13191.50 530.09 56862.95 88888.00 2010-12-09 19:26:49.276 343 13191.63 530.59 56863.57 88888.00 2010-12-09 19:26:50.276 343 13191.11 530.84 56863.81 88888.00 2010-12-09 19:26:51.276 343 13191.37 530.22 56863.57 88888.00 2010-12-09 19:26:52.276 343 13191.24 530.22 56862.95 88888.00 2010-12-09 19:26:53.276 343 13190.85 530.71 56863.07 88888.00 2010-12-09 19:26:54.276 343 13190.59 530.22 56863.32 88888.00 2010-12-09 19:26:55.276 343 13190.98 530.47 56863.32 88888.00 2010-12-09 19:26:56.276 343 13191.76 529.72 56862.83 88888.00 2010-12-09 19:26:57.276 343 13190.98 530.34 56863.57 88888.00 2010-12-09 19:26:58.276 343 13191.11 530.34 56862.95 88888.00 2010-12-09 19:26:59.276 343 13191.63 529.85 56862.59 88888.00 2010-12-09 19:27:00.276 343 13191.11 530.09 56863.20 88888.00 2010-12-09 19:27:01.276 343 13191.24 530.22 56862.95 88888.00 2010-12-09 19:27:02.276 343 13191.11 529.97 56863.07 88888.00 2010-12-09 19:27:03.276 343 13191.63 529.85 56862.95 88888.00 2010-12-09 19:27:04.276 343 13190.72 530.59 56863.20 88888.00 2010-12-09 19:27:05.276 343 13191.63 529.72 56863.44 88888.00 2010-12-09 19:27:06.276 343 13191.11 530.34 56863.20 88888.00 2010-12-09 19:27:07.276 343 13191.76 529.97 56863.57 88888.00 2010-12-09 19:27:08.276 343 13190.98 530.34 56863.81 88888.00 2010-12-09 19:27:09.276 343 13191.11 529.97 56863.57 88888.00 2010-12-09 19:27:10.276 343 13190.46 529.60 56863.32 88888.00 2010-12-09 19:27:11.276 343 13191.11 530.22 56863.07 88888.00 2010-12-09 19:27:12.276 343 13190.46 530.59 56863.20 88888.00 2010-12-09 19:27:13.276 343 13190.85 530.34 56862.95 88888.00 2010-12-09 19:27:14.276 343 13190.98 529.60 56863.32 88888.00 2010-12-09 19:27:15.276 343 13191.24 530.34 56862.22 88888.00 2010-12-09 19:27:16.276 343 13191.24 530.09 56864.05 88888.00 2010-12-09 19:27:17.276 343 13191.24 530.09 56862.46 88888.00 2010-12-09 19:27:18.276 343 13191.63 530.71 56863.93 88888.00 2010-12-09 19:27:19.276 343 13191.76 530.47 56862.59 88888.00 2010-12-09 19:27:20.276 343 13190.59 530.84 56863.32 88888.00 2010-12-09 19:27:21.276 343 13190.72 530.59 56863.32 88888.00 2010-12-09 19:27:22.276 343 13191.63 530.71 56862.71 88888.00 2010-12-09 19:27:23.276 343 13190.98 530.34 56863.20 88888.00 2010-12-09 19:27:24.276 343 13190.98 529.85 56863.69 88888.00 2010-12-09 19:27:25.276 343 13191.37 530.84 56863.32 88888.00 2010-12-09 19:27:26.276 343 13191.50 530.96 56863.20 88888.00 2010-12-09 19:27:27.276 343 13191.37 530.59 56863.44 88888.00 2010-12-09 19:27:28.276 343 13191.37 530.22 56862.83 88888.00 2010-12-09 19:27:29.276 343 13191.11 530.71 56863.57 88888.00 2010-12-09 19:27:30.276 343 13191.11 530.59 56863.20 88888.00 2010-12-09 19:27:31.276 343 13190.33 531.09 56863.44 88888.00 2010-12-09 19:27:32.276 343 13190.72 530.47 56863.32 88888.00 2010-12-09 19:27:33.276 343 13191.63 529.85 56863.20 88888.00 2010-12-09 19:27:34.276 343 13191.37 530.71 56863.69 88888.00 2010-12-09 19:27:35.276 343 13191.11 530.59 56863.07 88888.00 2010-12-09 19:27:36.276 343 13191.24 530.47 56863.07 88888.00 2010-12-09 19:27:37.276 343 13191.50 530.09 56863.07 88888.00 2010-12-09 19:27:38.276 343 13190.98 530.34 56862.34 88888.00 2010-12-09 19:27:39.276 343 13191.11 530.47 56863.32 88888.00 2010-12-09 19:27:40.276 343 13191.63 530.09 56862.83 88888.00 2010-12-09 19:27:41.276 343 13191.24 530.47 56862.71 88888.00 2010-12-09 19:27:42.276 343 13190.85 530.22 56862.95 88888.00 2010-12-09 19:27:43.276 343 13191.24 531.33 56862.83 88888.00 2010-12-09 19:27:44.276 343 13190.85 530.47 56862.59 88888.00 2010-12-09 19:27:45.276 343 13191.63 530.34 56862.95 88888.00 2010-12-09 19:27:46.276 343 13190.72 530.59 56862.95 88888.00 2010-12-09 19:27:47.276 343 13191.50 529.97 56862.83 88888.00 2010-12-09 19:27:48.276 343 13190.85 530.84 56863.20 88888.00 2010-12-09 19:27:49.276 343 13190.85 529.72 56863.07 88888.00 2010-12-09 19:27:50.276 343 13191.24 529.23 56862.83 88888.00 2010-12-09 19:27:51.276 343 13191.11 529.85 56863.32 88888.00 2010-12-09 19:27:52.276 343 13191.24 530.09 56862.95 88888.00 2010-12-09 19:27:53.276 343 13190.72 530.22 56863.07 88888.00 2010-12-09 19:27:54.276 343 13190.98 530.84 56862.95 88888.00 2010-12-09 19:27:55.276 343 13190.46 530.34 56862.46 88888.00 2010-12-09 19:27:56.276 343 13190.85 530.34 56862.34 88888.00 2010-12-09 19:27:57.276 343 13191.24 530.09 56862.71 88888.00 2010-12-09 19:27:58.276 343 13190.72 529.97 56862.83 88888.00 2010-12-09 19:27:59.276 343 13191.24 530.22 56862.59 88888.00 2010-12-09 19:28:00.276 343 13190.85 529.85 56863.07 88888.00 2010-12-09 19:28:01.276 343 13191.24 529.72 56862.59 88888.00 2010-12-09 19:28:02.276 343 13191.37 529.97 56862.34 88888.00 2010-12-09 19:28:03.276 343 13190.98 530.47 56863.07 88888.00 2010-12-09 19:28:04.276 343 13191.11 530.59 56863.07 88888.00 2010-12-09 19:28:05.276 343 13190.85 530.59 56862.95 88888.00 2010-12-09 19:28:06.276 343 13190.98 530.09 56863.07 88888.00 2010-12-09 19:28:07.276 343 13190.46 529.97 56863.32 88888.00 2010-12-09 19:28:08.276 343 13190.46 530.09 56863.07 88888.00 2010-12-09 19:28:09.276 343 13190.85 529.85 56862.59 88888.00 2010-12-09 19:28:10.276 343 13191.37 530.22 56862.22 88888.00 2010-12-09 19:28:11.276 343 13191.37 530.96 56862.95 88888.00 2010-12-09 19:28:12.276 343 13191.24 530.22 56862.83 88888.00 2010-12-09 19:28:13.276 343 13191.76 530.22 56862.59 88888.00 2010-12-09 19:28:14.276 343 13191.37 529.85 56862.22 88888.00 2010-12-09 19:28:15.276 343 13191.11 529.97 56862.46 88888.00 2010-12-09 19:28:16.276 343 13190.59 529.97 56862.95 88888.00 2010-12-09 19:28:17.276 343 13191.11 530.22 56862.22 88888.00 2010-12-09 19:28:18.276 343 13191.11 529.48 56863.81 88888.00 2010-12-09 19:28:19.276 343 13191.50 529.48 56862.71 88888.00 2010-12-09 19:28:20.276 343 13191.37 529.97 56862.10 88888.00 2010-12-09 19:28:21.276 343 13190.85 530.09 56862.22 88888.00 2010-12-09 19:28:22.276 343 13191.76 529.97 56862.71 88888.00 2010-12-09 19:28:23.276 343 13191.50 530.09 56862.71 88888.00 2010-12-09 19:28:24.276 343 13191.50 529.23 56862.46 88888.00 2010-12-09 19:28:25.276 343 13191.50 530.22 56862.22 88888.00 2010-12-09 19:28:26.276 343 13191.50 529.72 56862.71 88888.00 2010-12-09 19:28:27.276 343 13191.76 530.34 56862.83 88888.00 2010-12-09 19:28:28.276 343 13190.72 530.09 56862.71 88888.00 2010-12-09 19:28:29.276 343 13191.37 530.71 56862.95 88888.00 2010-12-09 19:28:30.276 343 13191.11 530.09 56861.85 88888.00 2010-12-09 19:28:31.276 343 13191.37 531.21 56862.71 88888.00 2010-12-09 19:28:32.276 343 13190.98 530.96 56863.07 88888.00 2010-12-09 19:28:33.276 343 13191.63 531.09 56863.32 88888.00 2010-12-09 19:28:34.276 343 13191.50 530.22 56862.59 88888.00 2010-12-09 19:28:35.276 343 13191.50 530.09 56862.59 88888.00 2010-12-09 19:28:36.276 343 13191.50 530.09 56863.57 88888.00 2010-12-09 19:28:37.276 343 13191.11 530.59 56862.83 88888.00 2010-12-09 19:28:38.276 343 13191.50 530.34 56862.71 88888.00 2010-12-09 19:28:39.276 343 13191.37 530.22 56862.59 88888.00 2010-12-09 19:28:40.276 343 13191.11 529.97 56862.83 88888.00 2010-12-09 19:28:41.276 343 13191.24 529.35 56863.44 88888.00 2010-12-09 19:28:42.276 343 13190.59 529.85 56863.20 88888.00 2010-12-09 19:28:43.276 343 13190.72 529.97 56863.07 88888.00 2010-12-09 19:28:44.276 343 13190.72 530.34 56862.95 88888.00 2010-12-09 19:28:45.276 343 13191.50 530.22 56862.83 88888.00 2010-12-09 19:28:46.276 343 13191.89 530.22 56863.20 88888.00 2010-12-09 19:28:47.276 343 13191.50 529.72 56862.95 88888.00 2010-12-09 19:28:48.276 343 13191.37 529.85 56862.71 88888.00 2010-12-09 19:28:49.276 343 13191.63 529.97 56863.20 88888.00 2010-12-09 19:28:50.276 343 13191.11 530.34 56862.46 88888.00 2010-12-09 19:28:51.276 343 13191.24 530.34 56863.32 88888.00 2010-12-09 19:28:52.276 343 13191.11 529.85 56862.95 88888.00 2010-12-09 19:28:53.276 343 13191.11 530.47 56863.32 88888.00 2010-12-09 19:28:54.276 343 13191.50 530.71 56862.83 88888.00 2010-12-09 19:28:55.276 343 13191.11 529.85 56862.95 88888.00 2010-12-09 19:28:56.276 343 13190.98 530.22 56862.83 88888.00 2010-12-09 19:28:57.276 343 13191.11 529.72 56862.71 88888.00 2010-12-09 19:28:58.276 343 13191.24 529.60 56862.71 88888.00 2010-12-09 19:28:59.276 343 13190.98 530.59 56862.95 88888.00 2010-12-09 19:29:00.276 343 13191.89 530.22 56863.44 88888.00 2010-12-09 19:29:01.276 343 13191.11 529.85 56863.32 88888.00 2010-12-09 19:29:02.276 343 13191.76 529.48 56863.07 88888.00 2010-12-09 19:29:03.276 343 13191.24 530.34 56863.07 88888.00 2010-12-09 19:29:04.276 343 13191.11 529.85 56863.07 88888.00 2010-12-09 19:29:05.276 343 13191.37 530.09 56862.95 88888.00 2010-12-09 19:29:06.276 343 13191.76 529.97 56863.07 88888.00 2010-12-09 19:29:07.276 343 13191.11 530.09 56862.71 88888.00 2010-12-09 19:29:08.276 343 13191.63 530.34 56863.44 88888.00 2010-12-09 19:29:09.276 343 13191.24 529.60 56862.83 88888.00 2010-12-09 19:29:10.276 343 13190.85 529.97 56862.95 88888.00 2010-12-09 19:29:11.276 343 13191.50 530.84 56862.71 88888.00 2010-12-09 19:29:12.276 343 13191.76 530.34 56862.83 88888.00 2010-12-09 19:29:13.276 343 13191.50 529.72 56862.59 88888.00 2010-12-09 19:29:14.276 343 13191.37 529.85 56863.07 88888.00 2010-12-09 19:29:15.276 343 13190.98 529.97 56862.22 88888.00 2010-12-09 19:29:16.276 343 13191.11 530.71 56863.07 88888.00 2010-12-09 19:29:17.276 343 13191.76 530.22 56862.34 88888.00 2010-12-09 19:29:18.276 343 13191.24 530.09 56862.95 88888.00 2010-12-09 19:29:19.276 343 13191.76 530.09 56863.32 88888.00 2010-12-09 19:29:20.276 343 13191.37 529.97 56863.07 88888.00 2010-12-09 19:29:21.276 343 13191.24 529.72 56862.83 88888.00 2010-12-09 19:29:22.276 343 13190.20 530.59 56863.32 88888.00 2010-12-09 19:29:23.276 343 13191.11 530.22 56862.95 88888.00 2010-12-09 19:29:24.276 343 13191.24 530.59 56863.07 88888.00 2010-12-09 19:29:25.276 343 13191.37 530.59 56863.44 88888.00 2010-12-09 19:29:26.276 343 13191.50 530.59 56863.07 88888.00 2010-12-09 19:29:27.276 343 13190.98 530.96 56863.69 88888.00 2010-12-09 19:29:28.276 343 13191.50 529.48 56862.46 88888.00 2010-12-09 19:29:29.276 343 13191.37 530.84 56862.59 88888.00 2010-12-09 19:29:30.276 343 13191.76 530.09 56863.32 88888.00 2010-12-09 19:29:31.276 343 13191.50 530.84 56863.32 88888.00 2010-12-09 19:29:32.276 343 13190.72 530.09 56862.95 88888.00 2010-12-09 19:29:33.276 343 13190.98 530.09 56863.32 88888.00 2010-12-09 19:29:34.276 343 13191.24 530.96 56863.44 88888.00 2010-12-09 19:29:35.276 343 13191.11 531.33 56863.32 88888.00 2010-12-09 19:29:36.276 343 13191.11 530.09 56863.44 88888.00 2010-12-09 19:29:37.276 343 13190.72 530.09 56863.20 88888.00 2010-12-09 19:29:38.276 343 13190.85 530.47 56863.69 88888.00 2010-12-09 19:29:39.276 343 13191.50 530.96 56863.93 88888.00 2010-12-09 19:29:40.276 343 13190.98 530.71 56862.83 88888.00 2010-12-09 19:29:41.276 343 13191.37 530.96 56863.32 88888.00 2010-12-09 19:29:42.276 343 13191.24 530.09 56863.20 88888.00 2010-12-09 19:29:43.276 343 13190.72 529.85 56863.07 88888.00 2010-12-09 19:29:44.276 343 13190.85 530.34 56862.95 88888.00 2010-12-09 19:29:45.276 343 13191.50 530.47 56863.07 88888.00 2010-12-09 19:29:46.276 343 13191.11 530.09 56862.95 88888.00 2010-12-09 19:29:47.276 343 13190.72 529.97 56863.32 88888.00 2010-12-09 19:29:48.276 343 13190.46 530.84 56863.69 88888.00 2010-12-09 19:29:49.276 343 13191.11 529.97 56863.44 88888.00 2010-12-09 19:29:50.276 343 13190.98 530.96 56863.57 88888.00 2010-12-09 19:29:51.276 343 13191.11 530.09 56864.05 88888.00 2010-12-09 19:29:52.276 343 13191.63 530.34 56863.69 88888.00 2010-12-09 19:29:53.276 343 13190.72 529.48 56863.20 88888.00 2010-12-09 19:29:54.276 343 13191.63 529.60 56863.07 88888.00 2010-12-09 19:29:55.276 343 13191.76 529.35 56863.07 88888.00 2010-12-09 19:29:56.276 343 13190.85 529.72 56862.71 88888.00 2010-12-09 19:29:57.276 343 13191.24 529.60 56863.57 88888.00 2010-12-09 19:29:58.276 343 13191.11 529.97 56862.59 88888.00 2010-12-09 19:29:59.276 343 13191.24 529.72 56863.32 88888.00 2010-12-09 19:30:00.276 343 13190.59 530.96 56863.32 88888.00 2010-12-09 19:30:01.276 343 13191.37 529.97 56862.83 88888.00 2010-12-09 19:30:02.276 343 13191.63 530.47 56863.57 88888.00 2010-12-09 19:30:03.276 343 13191.11 530.22 56863.44 88888.00 2010-12-09 19:30:04.276 343 13190.72 529.23 56862.83 88888.00 2010-12-09 19:30:05.276 343 13191.63 529.97 56863.44 88888.00 2010-12-09 19:30:06.276 343 13190.72 530.09 56862.71 88888.00 2010-12-09 19:30:07.276 343 13190.33 529.97 56863.07 88888.00 2010-12-09 19:30:08.276 343 13191.50 529.97 56863.81 88888.00 2010-12-09 19:30:09.276 343 13191.11 529.97 56862.83 88888.00 2010-12-09 19:30:10.276 343 13190.59 530.09 56862.83 88888.00 2010-12-09 19:30:11.276 343 13190.98 529.85 56863.07 88888.00 2010-12-09 19:30:12.276 343 13191.24 530.22 56863.20 88888.00 2010-12-09 19:30:13.276 343 13190.33 529.72 56862.95 88888.00 2010-12-09 19:30:14.276 343 13191.37 529.85 56863.44 88888.00 2010-12-09 19:30:15.276 343 13191.24 529.97 56863.57 88888.00 2010-12-09 19:30:16.276 343 13190.85 529.60 56862.95 88888.00 2010-12-09 19:30:17.276 343 13191.37 530.34 56862.59 88888.00 2010-12-09 19:30:18.276 343 13191.24 529.60 56863.07 88888.00 2010-12-09 19:30:19.276 343 13191.50 529.72 56863.32 88888.00 2010-12-09 19:30:20.276 343 13191.24 529.97 56863.20 88888.00 2010-12-09 19:30:21.276 343 13191.50 530.09 56863.44 88888.00 2010-12-09 19:30:22.276 343 13190.85 529.48 56863.07 88888.00 2010-12-09 19:30:23.276 343 13191.50 530.09 56862.71 88888.00 2010-12-09 19:30:24.276 343 13191.50 529.97 56862.95 88888.00 2010-12-09 19:30:25.276 343 13190.72 529.48 56863.20 88888.00 2010-12-09 19:30:26.276 343 13190.59 529.72 56863.20 88888.00 2010-12-09 19:30:27.276 343 13190.72 529.35 56862.83 88888.00 2010-12-09 19:30:28.276 343 13190.85 529.35 56862.46 88888.00 2010-12-09 19:30:29.276 343 13191.11 530.09 56862.83 88888.00 2010-12-09 19:30:30.276 343 13191.50 529.97 56863.07 88888.00 2010-12-09 19:30:31.276 343 13190.98 529.72 56863.07 88888.00 2010-12-09 19:30:32.276 343 13190.98 529.35 56862.95 88888.00 2010-12-09 19:30:34.276 343 13190.98 529.97 56862.95 88888.00 2010-12-09 19:30:35.276 343 13190.98 529.48 56863.32 88888.00 2010-12-09 19:30:36.276 343 13191.24 529.23 56863.69 88888.00 2010-12-09 19:30:37.276 343 13190.98 529.72 56862.95 88888.00 2010-12-09 19:30:38.276 343 13191.24 529.23 56863.69 88888.00 2010-12-09 19:30:39.276 343 13190.59 529.48 56863.44 88888.00 2010-12-09 19:30:40.276 343 13190.72 529.48 56863.44 88888.00 2010-12-09 19:30:41.276 343 13190.98 529.48 56863.07 88888.00 2010-12-09 19:30:42.276 343 13190.85 529.97 56862.34 88888.00 2010-12-09 19:30:43.276 343 13190.98 529.35 56863.07 88888.00 2010-12-09 19:30:44.276 343 13191.11 529.48 56862.46 88888.00 2010-12-09 19:30:45.276 343 13190.20 529.48 56862.71 88888.00 2010-12-09 19:30:46.276 343 13191.63 529.85 56862.46 88888.00 2010-12-09 19:30:47.276 343 13190.72 529.85 56862.71 88888.00 2010-12-09 19:30:48.276 343 13191.24 529.48 56862.95 88888.00 2010-12-09 19:30:49.276 343 13190.98 529.10 56863.07 88888.00 2010-12-09 19:30:50.276 343 13191.24 529.48 56862.83 88888.00 2010-12-09 19:30:51.276 343 13190.85 529.97 56862.71 88888.00 2010-12-09 19:30:52.276 343 13190.85 529.97 56863.57 88888.00 2010-12-09 19:30:53.276 343 13190.59 529.72 56862.71 88888.00 2010-12-09 19:30:54.276 343 13190.98 529.48 56862.95 88888.00 2010-12-09 19:30:55.276 343 13191.50 529.97 56862.83 88888.00 2010-12-09 19:30:56.276 343 13190.85 529.72 56863.20 88888.00 2010-12-09 19:30:57.276 343 13190.85 529.48 56862.83 88888.00 2010-12-09 19:30:58.276 343 13191.24 529.48 56863.32 88888.00 2010-12-09 19:30:59.276 343 13191.63 529.72 56863.07 88888.00 2010-12-09 19:31:00.276 343 13191.11 528.86 56862.83 88888.00 2010-12-09 19:31:01.276 343 13191.50 530.09 56863.20 88888.00 2010-12-09 19:31:02.276 343 13190.98 530.09 56862.83 88888.00 2010-12-09 19:31:03.276 343 13191.24 529.35 56863.07 88888.00 2010-12-09 19:31:04.276 343 13190.85 529.35 56862.95 88888.00 2010-12-09 19:31:05.276 343 13191.24 529.60 56862.95 88888.00 2010-12-09 19:31:06.276 343 13191.24 529.35 56863.07 88888.00 2010-12-09 19:31:07.276 343 13190.72 529.48 56863.57 88888.00 2010-12-09 19:31:08.276 343 13191.37 529.60 56862.95 88888.00 2010-12-09 19:31:09.276 343 13190.85 529.72 56862.95 88888.00 2010-12-09 19:31:10.276 343 13191.11 529.97 56862.71 88888.00 2010-12-09 19:31:11.276 343 13191.63 529.48 56863.07 88888.00 2010-12-09 19:31:12.276 343 13190.72 529.23 56862.71 88888.00 2010-12-09 19:31:13.276 343 13190.98 529.48 56862.95 88888.00 2010-12-09 19:31:14.276 343 13191.24 529.60 56862.83 88888.00 2010-12-09 19:31:15.276 343 13190.46 529.85 56862.95 88888.00 2010-12-09 19:31:16.276 343 13191.50 529.72 56862.46 88888.00 2010-12-09 19:31:17.276 343 13191.50 529.72 56862.83 88888.00 2010-12-09 19:31:18.276 343 13191.11 529.72 56862.95 88888.00 2010-12-09 19:31:19.276 343 13191.24 529.85 56863.07 88888.00 2010-12-09 19:31:20.276 343 13191.11 529.85 56862.46 88888.00 2010-12-09 19:31:21.276 343 13191.37 529.48 56863.20 88888.00 2010-12-09 19:31:22.276 343 13191.37 529.10 56863.07 88888.00 2010-12-09 19:31:23.276 343 13191.37 529.60 56862.83 88888.00 2010-12-09 19:31:24.276 343 13190.33 529.85 56862.95 88888.00 2010-12-09 19:31:25.276 343 13190.85 529.10 56861.98 88888.00 2010-12-09 19:31:26.276 343 13191.24 529.23 56863.32 88888.00 2010-12-09 19:31:27.276 343 13190.98 529.48 56863.81 88888.00 2010-12-09 19:31:28.276 343 13191.37 529.60 56862.95 88888.00 2010-12-09 19:31:29.276 343 13190.98 528.73 56862.95 88888.00 2010-12-09 19:31:30.276 343 13191.37 529.60 56862.83 88888.00 2010-12-09 19:31:31.276 343 13190.85 529.23 56862.46 88888.00 2010-12-09 19:31:32.276 343 13191.11 529.97 56863.20 88888.00 2010-12-09 19:31:33.276 343 13191.37 529.23 56862.71 88888.00 2010-12-09 19:31:34.276 343 13191.37 529.23 56862.83 88888.00 2010-12-09 19:31:35.276 343 13190.98 529.23 56862.95 88888.00 2010-12-09 19:31:36.276 343 13191.24 529.60 56862.83 88888.00 2010-12-09 19:31:37.276 343 13191.11 529.97 56862.95 88888.00 2010-12-09 19:31:38.276 343 13190.59 529.85 56862.83 88888.00 2010-12-09 19:31:39.276 343 13190.59 529.60 56863.32 88888.00 2010-12-09 19:31:40.276 343 13191.63 529.48 56862.71 88888.00 2010-12-09 19:31:41.276 343 13191.63 529.35 56862.95 88888.00 2010-12-09 19:31:42.276 343 13191.24 529.23 56862.95 88888.00 2010-12-09 19:31:43.276 343 13191.11 528.98 56861.98 88888.00 2010-12-09 19:31:44.276 343 13191.24 529.60 56863.32 88888.00 2010-12-09 19:31:45.276 343 13190.59 529.10 56863.32 88888.00 2010-12-09 19:31:46.276 343 13191.37 529.23 56863.32 88888.00 2010-12-09 19:31:47.276 343 13190.98 529.23 56862.95 88888.00 2010-12-09 19:31:48.276 343 13191.50 529.23 56862.59 88888.00 2010-12-09 19:31:49.276 343 13191.24 529.85 56862.46 88888.00 2010-12-09 19:31:50.276 343 13190.98 528.86 56862.46 88888.00 2010-12-09 19:31:51.276 343 13190.85 529.60 56863.07 88888.00 2010-12-09 19:31:52.276 343 13191.63 528.86 56862.71 88888.00 2010-12-09 19:31:53.276 343 13190.98 529.10 56863.32 88888.00 2010-12-09 19:31:54.276 343 13191.37 529.85 56863.07 88888.00 2010-12-09 19:31:55.276 343 13190.46 529.60 56862.71 88888.00 2010-12-09 19:31:56.276 343 13191.63 529.48 56862.46 88888.00 2010-12-09 19:31:57.276 343 13190.59 529.72 56862.71 88888.00 2010-12-09 19:31:58.276 343 13191.37 529.35 56862.59 88888.00 2010-12-09 19:31:59.276 343 13191.24 529.23 56862.71 88888.00 2010-12-09 19:32:00.276 343 13191.63 529.85 56862.83 88888.00 2010-12-09 19:32:01.276 343 13191.37 529.23 56863.20 88888.00 2010-12-09 19:32:02.276 343 13191.76 529.23 56863.44 88888.00 2010-12-09 19:32:03.276 343 13191.24 529.35 56863.07 88888.00 2010-12-09 19:32:04.276 343 13190.85 529.48 56862.83 88888.00 2010-12-09 19:32:05.276 343 13191.37 529.72 56863.20 88888.00 2010-12-09 19:32:06.276 343 13191.11 528.73 56862.83 88888.00 2010-12-09 19:32:07.276 343 13190.98 529.35 56863.07 88888.00 2010-12-09 19:32:08.276 343 13191.11 529.10 56862.83 88888.00 2010-12-09 19:32:09.276 343 13190.72 529.10 56862.71 88888.00 2010-12-09 19:32:10.276 343 13191.37 529.85 56862.83 88888.00 2010-12-09 19:32:11.276 343 13190.85 529.10 56862.34 88888.00 2010-12-09 19:32:12.276 343 13190.85 529.23 56862.95 88888.00 2010-12-09 19:32:13.276 343 13190.85 529.10 56862.22 88888.00 2010-12-09 19:32:14.275 343 13190.46 529.35 56862.83 88888.00 2010-12-09 19:32:15.275 343 13191.76 528.73 56862.95 88888.00 2010-12-09 19:32:16.275 343 13191.11 528.73 56863.07 88888.00 2010-12-09 19:32:17.275 343 13190.98 529.48 56863.20 88888.00 2010-12-09 19:32:18.275 343 13191.24 529.23 56863.32 88888.00 2010-12-09 19:32:19.275 343 13190.85 529.48 56863.20 88888.00 2010-12-09 19:32:20.275 343 13191.24 529.10 56863.20 88888.00 2010-12-09 19:32:21.275 343 13191.63 529.35 56863.20 88888.00 2010-12-09 19:32:22.275 343 13190.72 529.72 56863.32 88888.00 2010-12-09 19:32:23.275 343 13191.11 529.72 56862.71 88888.00 2010-12-09 19:32:24.275 343 13191.89 529.48 56862.22 88888.00 2010-12-09 19:32:25.275 343 13191.11 528.98 56863.20 88888.00 2010-12-09 19:32:26.275 343 13191.50 529.35 56862.34 88888.00 2010-12-09 19:32:27.275 343 13191.50 529.60 56862.59 88888.00 2010-12-09 19:32:28.275 343 13191.63 529.23 56862.71 88888.00 2010-12-09 19:32:29.275 343 13191.76 529.35 56862.46 88888.00 2010-12-09 19:32:30.275 343 13190.98 529.97 56862.46 88888.00 2010-12-09 19:32:31.275 343 13191.76 528.86 56862.71 88888.00 2010-12-09 19:32:32.275 343 13191.11 528.98 56862.83 88888.00 2010-12-09 19:32:34.275 343 13191.11 529.72 56863.57 88888.00 2010-12-09 19:32:35.275 343 13191.37 529.10 56863.20 88888.00 2010-12-09 19:32:36.275 343 13191.63 529.10 56862.83 88888.00 2010-12-09 19:32:37.275 343 13192.02 528.98 56862.95 88888.00 2010-12-09 19:32:38.275 343 13190.98 528.98 56863.44 88888.00 2010-12-09 19:32:39.275 343 13191.63 529.72 56862.71 88888.00 2010-12-09 19:32:40.275 343 13191.76 529.72 56862.83 88888.00 2010-12-09 19:32:41.275 343 13191.89 528.98 56862.83 88888.00 2010-12-09 19:32:42.275 343 13191.37 529.23 56863.44 88888.00 2010-12-09 19:32:43.275 343 13191.11 529.10 56862.34 88888.00 2010-12-09 19:32:44.275 343 13191.76 529.35 56862.46 88888.00 2010-12-09 19:32:45.275 343 13191.63 529.60 56862.95 88888.00 2010-12-09 19:32:46.275 343 13190.98 529.97 56862.71 88888.00 2010-12-09 19:32:47.275 343 13192.02 529.35 56863.44 88888.00 2010-12-09 19:32:48.275 343 13191.76 529.35 56862.34 88888.00 2010-12-09 19:32:49.275 343 13191.50 529.23 56862.95 88888.00 2010-12-09 19:32:50.275 343 13192.02 529.72 56862.95 88888.00 2010-12-09 19:32:51.275 343 13191.50 529.72 56863.44 88888.00 2010-12-09 19:32:52.275 343 13191.89 530.09 56864.18 88888.00 2010-12-09 19:32:53.275 343 13191.63 529.72 56863.32 88888.00 2010-12-09 19:32:54.275 343 13192.15 529.23 56862.71 88888.00 2010-12-09 19:32:55.275 343 13191.24 529.60 56863.20 88888.00 2010-12-09 19:32:56.275 343 13192.54 529.60 56862.83 88888.00 2010-12-09 19:32:57.275 343 13191.24 529.23 56862.95 88888.00 2010-12-09 19:32:58.275 343 13191.89 529.60 56863.32 88888.00 2010-12-09 19:32:59.275 343 13192.15 529.23 56863.44 88888.00 2010-12-09 19:33:00.275 343 13192.80 528.86 56863.93 88888.00 2010-12-09 19:33:01.275 343 13192.02 529.23 56862.83 88888.00 2010-12-09 19:33:02.275 343 13191.50 529.48 56863.44 88888.00 2010-12-09 19:33:03.275 343 13192.02 529.60 56864.05 88888.00 2010-12-09 19:33:04.275 343 13192.02 528.86 56863.44 88888.00 2010-12-09 19:33:05.275 343 13192.02 529.35 56862.83 88888.00 2010-12-09 19:33:06.275 343 13192.67 529.48 56863.81 88888.00 2010-12-09 19:33:07.275 343 13190.98 529.23 56863.20 88888.00 2010-12-09 19:33:08.275 343 13191.89 529.72 56862.95 88888.00 2010-12-09 19:33:09.275 343 13191.37 529.35 56863.44 88888.00 2010-12-09 19:33:10.275 343 13192.41 528.98 56863.07 88888.00 2010-12-09 19:33:11.275 343 13191.89 529.48 56863.81 88888.00 2010-12-09 19:33:12.275 343 13191.63 528.98 56863.20 88888.00 2010-12-09 19:33:13.275 343 13191.50 529.72 56863.20 88888.00 2010-12-09 19:33:14.275 343 13191.24 529.10 56863.44 88888.00 2010-12-09 19:33:15.275 343 13192.02 529.35 56863.32 88888.00 2010-12-09 19:33:16.275 343 13191.50 529.23 56863.81 88888.00 2010-12-09 19:33:17.275 343 13191.89 529.23 56863.57 88888.00 2010-12-09 19:33:18.275 343 13191.63 529.72 56863.81 88888.00 2010-12-09 19:33:19.275 343 13191.76 530.09 56863.57 88888.00 2010-12-09 19:33:20.275 343 13191.37 529.97 56863.20 88888.00 2010-12-09 19:33:21.275 343 13192.15 529.72 56863.57 88888.00 2010-12-09 19:33:22.275 343 13191.89 529.72 56863.32 88888.00 2010-12-09 19:33:23.275 343 13192.02 529.60 56862.95 88888.00 2010-12-09 19:33:24.275 343 13191.76 529.23 56863.32 88888.00 2010-12-09 19:33:25.275 343 13192.15 529.60 56863.44 88888.00 2010-12-09 19:33:26.275 343 13191.63 528.86 56863.69 88888.00 2010-12-09 19:33:27.275 343 13191.76 529.72 56862.95 88888.00 2010-12-09 19:33:28.275 343 13192.02 529.23 56863.32 88888.00 2010-12-09 19:33:29.275 343 13191.89 530.09 56862.83 88888.00 2010-12-09 19:33:30.275 343 13192.15 529.85 56862.46 88888.00 2010-12-09 19:33:31.275 343 13191.11 529.85 56862.95 88888.00 2010-12-09 19:33:32.275 343 13192.15 528.98 56863.44 88888.00 2010-12-09 19:33:33.275 343 13192.28 529.23 56864.05 88888.00 2010-12-09 19:33:34.275 343 13192.15 529.35 56863.57 88888.00 2010-12-09 19:33:35.275 343 13191.63 529.23 56863.32 88888.00 2010-12-09 19:33:36.275 343 13192.28 528.98 56863.44 88888.00 2010-12-09 19:33:37.275 343 13192.28 529.10 56862.83 88888.00 2010-12-09 19:33:38.275 343 13192.28 528.48 56863.07 88888.00 2010-12-09 19:33:39.275 343 13191.37 529.60 56862.95 88888.00 2010-12-09 19:33:40.275 343 13191.50 528.61 56863.32 88888.00 2010-12-09 19:33:41.275 343 13191.63 529.60 56863.07 88888.00 2010-12-09 19:33:42.275 343 13191.37 529.23 56863.81 88888.00 2010-12-09 19:33:43.275 343 13191.37 529.10 56862.22 88888.00 2010-12-09 19:33:44.275 343 13191.76 529.72 56862.95 88888.00 2010-12-09 19:33:45.275 343 13191.76 529.23 56863.07 88888.00 2010-12-09 19:33:46.275 343 13191.24 529.35 56862.95 88888.00 2010-12-09 19:33:47.275 343 13192.02 528.98 56862.71 88888.00 2010-12-09 19:33:48.275 343 13191.76 529.23 56863.07 88888.00 2010-12-09 19:33:49.275 343 13192.54 529.60 56863.07 88888.00 2010-12-09 19:33:50.275 343 13192.02 529.48 56863.81 88888.00 2010-12-09 19:33:51.275 343 13192.41 528.86 56862.95 88888.00 2010-12-09 19:33:52.275 343 13190.98 528.98 56863.81 88888.00 2010-12-09 19:33:53.275 343 13191.89 529.35 56862.83 88888.00 2010-12-09 19:33:54.275 343 13192.54 529.35 56863.20 88888.00 2010-12-09 19:33:55.275 343 13192.02 529.23 56862.59 88888.00 2010-12-09 19:33:56.275 343 13192.15 529.35 56863.69 88888.00 2010-12-09 19:33:57.275 343 13192.15 529.60 56862.95 88888.00 2010-12-09 19:33:58.275 343 13192.02 529.10 56862.95 88888.00 2010-12-09 19:33:59.275 343 13191.11 529.60 56863.44 88888.00 2010-12-09 19:34:00.275 343 13191.89 529.85 56862.59 88888.00 2010-12-09 19:34:01.275 343 13191.50 529.35 56863.69 88888.00 2010-12-09 19:34:02.275 343 13191.11 529.10 56863.81 88888.00 2010-12-09 19:34:03.275 343 13191.63 529.60 56862.83 88888.00 2010-12-09 19:34:04.275 343 13191.24 528.98 56862.83 88888.00 2010-12-09 19:34:05.275 343 13191.50 528.98 56863.20 88888.00 2010-12-09 19:34:06.275 343 13192.02 529.35 56862.59 88888.00 2010-12-09 19:34:07.275 343 13191.76 529.48 56863.20 88888.00 2010-12-09 19:34:08.275 343 13191.37 529.48 56863.69 88888.00 2010-12-09 19:34:09.275 343 13191.24 529.35 56862.59 88888.00 2010-12-09 19:34:10.275 343 13191.63 528.98 56863.32 88888.00 2010-12-09 19:34:11.275 343 13191.11 528.98 56863.07 88888.00 2010-12-09 19:34:12.275 343 13191.63 528.86 56862.71 88888.00 2010-12-09 19:34:13.275 343 13191.63 528.48 56862.95 88888.00 2010-12-09 19:34:14.275 343 13191.63 528.48 56862.95 88888.00 2010-12-09 19:34:15.275 343 13191.37 529.23 56863.20 88888.00 2010-12-09 19:34:16.275 343 13191.50 529.10 56863.07 88888.00 2010-12-09 19:34:17.275 343 13191.76 528.61 56862.22 88888.00 2010-12-09 19:34:18.275 343 13192.02 528.86 56863.32 88888.00 2010-12-09 19:34:19.275 343 13191.11 529.35 56862.83 88888.00 2010-12-09 19:34:20.275 343 13191.11 528.86 56863.32 88888.00 2010-12-09 19:34:21.275 343 13191.11 529.23 56863.57 88888.00 2010-12-09 19:34:22.275 343 13192.15 529.48 56862.95 88888.00 2010-12-09 19:34:23.275 343 13191.89 529.23 56862.59 88888.00 2010-12-09 19:34:24.275 343 13190.98 529.10 56862.71 88888.00 2010-12-09 19:34:25.275 343 13191.63 528.86 56862.22 88888.00 2010-12-09 19:34:26.275 343 13190.98 528.86 56863.20 88888.00 2010-12-09 19:34:27.275 343 13191.89 529.72 56862.34 88888.00 2010-12-09 19:34:28.275 343 13191.37 528.98 56862.71 88888.00 2010-12-09 19:34:29.275 343 13191.37 529.23 56862.95 88888.00 2010-12-09 19:34:30.275 343 13191.37 529.23 56862.83 88888.00 2010-12-09 19:34:31.275 343 13191.50 529.23 56862.95 88888.00 2010-12-09 19:34:32.275 343 13190.98 528.98 56862.95 88888.00 2010-12-09 19:34:34.275 343 13192.02 529.48 56863.07 88888.00 2010-12-09 19:34:35.275 343 13191.24 529.60 56862.59 88888.00 2010-12-09 19:34:36.275 343 13191.89 529.48 56862.71 88888.00 2010-12-09 19:34:37.275 343 13191.89 529.23 56863.07 88888.00 2010-12-09 19:34:38.275 343 13191.24 528.61 56862.71 88888.00 2010-12-09 19:34:39.275 343 13191.50 528.73 56862.71 88888.00 2010-12-09 19:34:40.275 343 13191.50 529.10 56862.71 88888.00 2010-12-09 19:34:41.275 343 13191.50 529.60 56863.32 88888.00 2010-12-09 19:34:42.275 343 13191.11 528.61 56863.07 88888.00 2010-12-09 19:34:43.275 343 13191.50 529.35 56862.22 88888.00 2010-12-09 19:34:44.275 343 13191.37 528.98 56862.95 88888.00 2010-12-09 19:34:45.275 343 13190.98 528.73 56863.07 88888.00 2010-12-09 19:34:46.275 343 13190.98 528.73 56862.95 88888.00 2010-12-09 19:34:47.275 343 13190.98 528.86 56862.95 88888.00 2010-12-09 19:34:48.275 343 13191.76 529.48 56862.95 88888.00 2010-12-09 19:34:49.275 343 13190.98 528.98 56862.95 88888.00 2010-12-09 19:34:50.275 343 13190.59 529.23 56862.46 88888.00 2010-12-09 19:34:51.275 343 13190.98 528.86 56862.59 88888.00 2010-12-09 19:34:52.275 343 13190.98 529.10 56862.83 88888.00 2010-12-09 19:34:53.275 343 13190.85 529.23 56862.95 88888.00 2010-12-09 19:34:54.275 343 13190.59 528.98 56862.59 88888.00 2010-12-09 19:34:55.275 343 13190.85 528.86 56863.32 88888.00 2010-12-09 19:34:56.275 343 13191.11 529.10 56862.83 88888.00 2010-12-09 19:34:57.275 343 13191.24 529.48 56863.07 88888.00 2010-12-09 19:34:58.275 343 13190.85 528.73 56863.07 88888.00 2010-12-09 19:34:59.275 343 13191.24 528.98 56863.20 88888.00 2010-12-09 19:35:00.275 343 13190.72 529.10 56863.20 88888.00 2010-12-09 19:35:01.275 343 13191.76 528.11 56862.95 88888.00 2010-12-09 19:35:02.275 343 13191.37 528.98 56863.07 88888.00 2010-12-09 19:35:03.275 343 13191.11 529.10 56862.59 88888.00 2010-12-09 19:35:04.275 343 13191.24 528.73 56862.83 88888.00 2010-12-09 19:35:05.275 343 13191.37 529.48 56862.10 88888.00 2010-12-09 19:35:06.275 343 13191.11 528.61 56862.59 88888.00 2010-12-09 19:35:07.275 343 13191.24 529.35 56862.71 88888.00 2010-12-09 19:35:08.275 343 13191.11 528.86 56862.95 88888.00 2010-12-09 19:35:09.275 343 13190.59 528.98 56862.83 88888.00 2010-12-09 19:35:10.275 343 13191.37 528.61 56862.83 88888.00 2010-12-09 19:35:11.275 343 13191.37 529.48 56862.34 88888.00 2010-12-09 19:35:12.275 343 13191.76 528.86 56862.83 88888.00 2010-12-09 19:35:13.275 343 13190.85 529.35 56862.22 88888.00 2010-12-09 19:35:14.275 343 13191.50 528.36 56862.71 88888.00 2010-12-09 19:35:15.275 343 13190.46 528.73 56862.22 88888.00 2010-12-09 19:35:16.275 343 13191.50 529.10 56862.83 88888.00 2010-12-09 19:35:17.275 343 13190.59 528.73 56862.46 88888.00 2010-12-09 19:35:18.275 343 13190.98 528.73 56862.95 88888.00 2010-12-09 19:35:19.275 343 13191.24 528.86 56863.07 88888.00 2010-12-09 19:35:20.275 343 13190.72 528.48 56862.83 88888.00 2010-12-09 19:35:21.275 343 13191.37 529.10 56863.07 88888.00 2010-12-09 19:35:22.275 343 13191.11 529.10 56862.83 88888.00 2010-12-09 19:35:23.275 343 13191.24 528.98 56863.07 88888.00 2010-12-09 19:35:24.275 343 13190.85 529.23 56862.83 88888.00 2010-12-09 19:35:25.275 343 13191.11 528.61 56862.95 88888.00 2010-12-09 19:35:26.275 343 13191.50 528.61 56862.95 88888.00 2010-12-09 19:35:27.275 343 13191.24 528.61 56862.83 88888.00 2010-12-09 19:35:28.275 343 13191.37 528.73 56862.95 88888.00 2010-12-09 19:35:29.275 343 13191.37 528.86 56863.32 88888.00 2010-12-09 19:35:30.275 343 13190.59 529.48 56862.83 88888.00 2010-12-09 19:35:31.275 343 13190.85 528.48 56862.71 88888.00 2010-12-09 19:35:32.275 343 13191.50 528.36 56863.69 88888.00 2010-12-09 19:35:33.275 343 13191.50 528.86 56862.10 88888.00 2010-12-09 19:35:34.275 343 13191.37 528.98 56863.44 88888.00 2010-12-09 19:35:35.275 343 13190.85 528.73 56862.59 88888.00 2010-12-09 19:35:36.275 343 13190.85 528.48 56862.95 88888.00 2010-12-09 19:35:37.275 343 13190.59 528.86 56862.46 88888.00 2010-12-09 19:35:38.275 343 13190.98 529.23 56862.34 88888.00 2010-12-09 19:35:39.275 343 13190.98 528.61 56862.59 88888.00 2010-12-09 19:35:40.275 343 13190.59 528.24 56862.95 88888.00 2010-12-09 19:35:41.275 343 13190.20 529.23 56862.22 88888.00 2010-12-09 19:35:42.275 343 13190.85 528.48 56862.46 88888.00 2010-12-09 19:35:43.275 343 13190.85 528.24 56862.95 88888.00 2010-12-09 19:35:44.275 343 13190.98 529.35 56862.34 88888.00 2010-12-09 19:35:45.275 343 13190.59 528.61 56862.34 88888.00 2010-12-09 19:35:46.275 343 13190.98 528.24 56862.22 88888.00 2010-12-09 19:35:47.275 343 13190.46 529.10 56862.22 88888.00 2010-12-09 19:35:48.275 343 13190.72 529.23 56862.46 88888.00 2010-12-09 19:35:49.275 343 13191.50 528.36 56862.34 88888.00 2010-12-09 19:35:50.275 343 13191.24 528.86 56861.98 88888.00 2010-12-09 19:35:51.275 343 13190.98 528.11 56862.59 88888.00 2010-12-09 19:35:52.275 343 13190.46 527.86 56862.10 88888.00 2010-12-09 19:35:53.275 343 13190.33 528.61 56862.83 88888.00 2010-12-09 19:35:54.275 343 13190.59 528.73 56862.59 88888.00 2010-12-09 19:35:55.275 343 13190.72 528.73 56862.22 88888.00 2010-12-09 19:35:56.275 343 13191.11 528.86 56862.95 88888.00 2010-12-09 19:35:57.275 343 13190.98 529.10 56862.83 88888.00 2010-12-09 19:35:58.275 343 13190.72 528.86 56863.07 88888.00 2010-12-09 19:35:59.275 343 13190.46 528.36 56862.83 88888.00 2010-12-09 19:36:00.275 343 13191.11 528.73 56862.59 88888.00 2010-12-09 19:36:01.275 343 13190.98 528.98 56862.83 88888.00 2010-12-09 19:36:02.275 343 13190.98 528.73 56862.71 88888.00 2010-12-09 19:36:03.275 343 13190.59 528.48 56863.57 88888.00 2010-12-09 19:36:04.275 343 13190.98 528.36 56862.71 88888.00 2010-12-09 19:36:05.275 343 13190.59 528.73 56862.34 88888.00 2010-12-09 19:36:06.275 343 13190.46 528.48 56862.46 88888.00 2010-12-09 19:36:07.275 343 13190.46 528.86 56862.22 88888.00 2010-12-09 19:36:08.275 343 13190.85 528.73 56861.73 88888.00 2010-12-09 19:36:09.275 343 13190.98 528.73 56862.34 88888.00 2010-12-09 19:36:10.275 343 13190.72 528.61 56862.22 88888.00 2010-12-09 19:36:11.275 343 13190.72 528.61 56861.85 88888.00 2010-12-09 19:36:12.275 343 13190.98 528.48 56861.85 88888.00 2010-12-09 19:36:13.275 343 13190.85 528.86 56862.10 88888.00 2010-12-09 19:36:14.275 343 13191.24 528.86 56862.59 88888.00 2010-12-09 19:36:15.275 343 13191.24 528.73 56862.83 88888.00 2010-12-09 19:36:16.275 343 13190.98 528.98 56862.83 88888.00 2010-12-09 19:36:17.275 343 13190.72 528.73 56862.22 88888.00 2010-12-09 19:36:18.275 343 13190.85 528.86 56861.98 88888.00 2010-12-09 19:36:19.275 343 13191.11 528.48 56862.83 88888.00 2010-12-09 19:36:20.275 343 13190.85 528.24 56862.71 88888.00 2010-12-09 19:36:21.275 343 13191.24 528.98 56862.10 88888.00 2010-12-09 19:36:22.275 343 13191.11 528.61 56863.20 88888.00 2010-12-09 19:36:23.275 343 13190.98 529.23 56862.59 88888.00 2010-12-09 19:36:24.275 343 13191.50 529.23 56862.34 88888.00 2010-12-09 19:36:25.275 343 13190.46 528.73 56862.59 88888.00 2010-12-09 19:36:26.275 343 13191.11 528.36 56862.46 88888.00 2010-12-09 19:36:27.275 343 13190.33 528.73 56862.95 88888.00 2010-12-09 19:36:28.275 343 13191.11 529.10 56862.22 88888.00 2010-12-09 19:36:29.275 343 13190.85 528.73 56862.95 88888.00 2010-12-09 19:36:30.275 343 13190.46 528.36 56862.59 88888.00 2010-12-09 19:36:31.275 343 13190.59 528.61 56862.83 88888.00 2010-12-09 19:36:32.275 343 13190.85 528.24 56862.95 88888.00 2010-12-09 19:36:34.275 343 13191.24 528.48 56862.59 88888.00 2010-12-09 19:36:35.275 343 13190.72 528.11 56861.85 88888.00 2010-12-09 19:36:36.275 343 13190.98 528.86 56862.46 88888.00 2010-12-09 19:36:37.275 343 13190.46 528.73 56862.22 88888.00 2010-12-09 19:36:38.275 343 13190.20 528.48 56862.83 88888.00 2010-12-09 19:36:39.275 343 13190.98 528.61 56862.10 88888.00 2010-12-09 19:36:40.275 343 13190.59 527.99 56862.46 88888.00 2010-12-09 19:36:41.275 343 13190.72 529.23 56862.22 88888.00 2010-12-09 19:36:42.275 343 13190.72 528.73 56863.07 88888.00 2010-12-09 19:36:43.275 343 13190.72 528.36 56862.83 88888.00 2010-12-09 19:36:44.275 343 13190.59 528.24 56862.34 88888.00 2010-12-09 19:36:45.275 343 13190.46 528.48 56861.98 88888.00 2010-12-09 19:36:46.275 343 13191.11 529.23 56862.59 88888.00 2010-12-09 19:36:47.275 343 13190.20 528.48 56862.71 88888.00 2010-12-09 19:36:48.275 343 13190.98 528.73 56862.71 88888.00 2010-12-09 19:36:49.275 343 13190.85 528.36 56862.59 88888.00 2010-12-09 19:36:50.275 343 13190.07 528.36 56862.46 88888.00 2010-12-09 19:36:51.275 343 13190.33 528.61 56862.34 88888.00 2010-12-09 19:36:52.275 343 13190.85 528.11 56862.34 88888.00 2010-12-09 19:36:53.275 343 13190.72 528.86 56863.07 88888.00 2010-12-09 19:36:54.275 343 13190.72 528.11 56862.59 88888.00 2010-12-09 19:36:55.275 343 13190.98 527.86 56862.71 88888.00 2010-12-09 19:36:56.275 343 13190.98 528.98 56863.07 88888.00 2010-12-09 19:36:57.275 343 13191.24 529.23 56862.34 88888.00 2010-12-09 19:36:58.275 343 13190.59 527.99 56862.59 88888.00 2010-12-09 19:36:59.275 343 13190.98 528.61 56862.95 88888.00 2010-12-09 19:37:00.275 343 13190.33 527.62 56862.83 88888.00 2010-12-09 19:37:01.275 343 13191.11 528.86 56862.71 88888.00 2010-12-09 19:37:02.275 343 13190.98 528.36 56862.59 88888.00 2010-12-09 19:37:03.275 343 13191.11 528.61 56862.46 88888.00 2010-12-09 19:37:04.275 343 13190.85 528.61 56862.83 88888.00 2010-12-09 19:37:05.275 343 13190.59 528.73 56863.07 88888.00 2010-12-09 19:37:06.275 343 13190.85 528.48 56862.10 88888.00 2010-12-09 19:37:07.275 343 13190.72 527.99 56862.46 88888.00 2010-12-09 19:37:08.275 343 13190.20 528.61 56862.10 88888.00 2010-12-09 19:37:09.275 343 13191.37 528.48 56862.22 88888.00 2010-12-09 19:37:10.275 343 13190.98 528.48 56861.98 88888.00 2010-12-09 19:37:11.275 343 13190.98 527.74 56861.85 88888.00 2010-12-09 19:37:12.275 343 13190.59 528.24 56862.10 88888.00 2010-12-09 19:37:13.275 343 13191.11 528.98 56862.22 88888.00 2010-12-09 19:37:14.275 343 13190.72 528.73 56862.46 88888.00 2010-12-09 19:37:15.275 343 13191.11 528.61 56862.59 88888.00 2010-12-09 19:37:16.275 343 13190.98 528.73 56862.34 88888.00 2010-12-09 19:37:17.275 343 13190.85 528.61 56862.59 88888.00 2010-12-09 19:37:18.275 343 13190.85 528.36 56862.59 88888.00 2010-12-09 19:37:19.275 343 13190.85 528.73 56862.34 88888.00 2010-12-09 19:37:20.275 343 13191.24 528.86 56862.83 88888.00 2010-12-09 19:37:21.275 343 13191.37 528.24 56862.59 88888.00 2010-12-09 19:37:22.275 343 13191.24 528.48 56862.46 88888.00 2010-12-09 19:37:23.275 343 13191.50 528.36 56862.59 88888.00 2010-12-09 19:37:24.275 343 13191.11 528.61 56862.10 88888.00 2010-12-09 19:37:25.275 343 13191.24 528.61 56862.71 88888.00 2010-12-09 19:37:26.275 343 13190.33 528.36 56862.59 88888.00 2010-12-09 19:37:27.275 343 13190.98 528.73 56862.10 88888.00 2010-12-09 19:37:28.275 343 13190.72 528.48 56862.46 88888.00 2010-12-09 19:37:29.275 343 13191.37 528.48 56862.46 88888.00 2010-12-09 19:37:30.275 343 13190.33 528.61 56862.59 88888.00 2010-12-09 19:37:31.275 343 13190.85 528.24 56862.34 88888.00 2010-12-09 19:37:32.275 343 13190.72 528.36 56862.71 88888.00 2010-12-09 19:37:33.275 343 13190.72 527.86 56861.85 88888.00 2010-12-09 19:37:34.275 343 13190.59 528.24 56862.59 88888.00 2010-12-09 19:37:35.275 343 13190.85 528.11 56861.98 88888.00 2010-12-09 19:37:36.275 343 13190.85 528.48 56862.71 88888.00 2010-12-09 19:37:37.275 343 13191.11 528.11 56862.46 88888.00 2010-12-09 19:37:38.275 343 13190.59 528.36 56862.59 88888.00 2010-12-09 19:37:39.275 343 13190.85 529.10 56862.34 88888.00 2010-12-09 19:37:40.275 343 13191.37 528.24 56862.34 88888.00 2010-12-09 19:37:41.275 343 13190.98 528.36 56862.59 88888.00 2010-12-09 19:37:42.275 343 13190.72 528.24 56862.95 88888.00 2010-12-09 19:37:43.275 343 13191.11 528.24 56863.20 88888.00 2010-12-09 19:37:44.275 343 13190.85 528.86 56862.59 88888.00 2010-12-09 19:37:45.275 343 13190.98 528.48 56862.59 88888.00 2010-12-09 19:37:46.275 343 13190.59 528.73 56862.71 88888.00 2010-12-09 19:37:47.275 343 13191.11 528.36 56862.59 88888.00 2010-12-09 19:37:48.275 343 13191.24 528.73 56862.95 88888.00 2010-12-09 19:37:49.275 343 13191.11 528.73 56862.95 88888.00 2010-12-09 19:37:50.275 343 13190.98 529.23 56863.07 88888.00 2010-12-09 19:37:51.275 343 13191.24 528.24 56862.83 88888.00 2010-12-09 19:37:52.275 343 13190.98 528.73 56862.46 88888.00 2010-12-09 19:37:53.275 343 13191.11 528.24 56862.71 88888.00 2010-12-09 19:37:54.275 343 13191.24 527.99 56862.95 88888.00 2010-12-09 19:37:55.275 343 13190.98 528.36 56862.83 88888.00 2010-12-09 19:37:56.275 343 13191.11 528.61 56862.59 88888.00 2010-12-09 19:37:57.275 343 13191.50 528.36 56862.10 88888.00 2010-12-09 19:37:58.275 343 13190.20 527.99 56861.98 88888.00 2010-12-09 19:37:59.275 343 13191.50 528.73 56863.44 88888.00 2010-12-09 19:38:00.275 343 13190.85 528.98 56862.34 88888.00 2010-12-09 19:38:01.275 343 13190.98 529.10 56862.34 88888.00 2010-12-09 19:38:02.275 343 13190.98 527.49 56862.71 88888.00 2010-12-09 19:38:03.275 343 13191.76 528.73 56862.22 88888.00 2010-12-09 19:38:04.275 343 13191.11 528.73 56862.22 88888.00 2010-12-09 19:38:05.275 343 13190.85 528.24 56862.10 88888.00 2010-12-09 19:38:06.275 343 13191.37 527.49 56862.10 88888.00 2010-12-09 19:38:07.275 343 13190.98 528.48 56862.34 88888.00 2010-12-09 19:38:08.275 343 13191.24 528.73 56862.71 88888.00 2010-12-09 19:38:09.275 343 13191.37 528.24 56862.83 88888.00 2010-12-09 19:38:10.275 343 13191.50 528.61 56862.22 88888.00 2010-12-09 19:38:11.275 343 13191.76 528.11 56862.46 88888.00 2010-12-09 19:38:12.275 343 13191.11 527.99 56862.46 88888.00 2010-12-09 19:38:13.275 343 13191.11 528.11 56862.83 88888.00 2010-12-09 19:38:14.275 343 13191.50 528.61 56862.83 88888.00 2010-12-09 19:38:15.275 343 13190.98 528.73 56862.71 88888.00 2010-12-09 19:38:16.275 343 13190.46 528.86 56862.59 88888.00 2010-12-09 19:38:17.275 343 13190.85 528.86 56862.71 88888.00 2010-12-09 19:38:18.275 343 13191.37 528.11 56862.10 88888.00 2010-12-09 19:38:19.275 343 13190.33 528.73 56862.46 88888.00 2010-12-09 19:38:20.275 343 13191.37 527.99 56862.10 88888.00 2010-12-09 19:38:21.275 343 13191.37 527.62 56861.98 88888.00 2010-12-09 19:38:22.275 343 13191.37 528.73 56861.98 88888.00 2010-12-09 19:38:23.275 343 13191.24 528.24 56862.10 88888.00 2010-12-09 19:38:24.275 343 13191.24 528.48 56862.83 88888.00 2010-12-09 19:38:25.275 343 13191.63 528.24 56862.34 88888.00 2010-12-09 19:38:26.275 343 13191.37 528.73 56862.46 88888.00 2010-12-09 19:38:27.275 343 13191.24 528.36 56862.83 88888.00 2010-12-09 19:38:28.275 343 13191.76 528.36 56862.59 88888.00 2010-12-09 19:38:29.275 343 13191.11 528.36 56862.71 88888.00 2010-12-09 19:38:30.275 343 13191.37 528.48 56862.34 88888.00 2010-12-09 19:38:31.275 343 13192.15 528.48 56863.07 88888.00 2010-12-09 19:38:32.275 343 13191.63 528.24 56862.22 88888.00 2010-12-09 19:38:33.275 343 13190.98 529.23 56862.46 88888.00 2010-12-09 19:38:34.275 343 13191.24 528.11 56862.22 88888.00 2010-12-09 19:38:35.275 343 13192.02 528.61 56862.59 88888.00 2010-12-09 19:38:36.275 343 13190.85 527.86 56862.22 88888.00 2010-12-09 19:38:37.275 343 13190.98 528.61 56862.83 88888.00 2010-12-09 19:38:38.275 343 13191.50 528.36 56862.59 88888.00 2010-12-09 19:38:39.275 343 13191.76 528.73 56862.59 88888.00 2010-12-09 19:38:40.275 343 13191.89 528.36 56862.83 88888.00 2010-12-09 19:38:41.275 343 13191.63 528.36 56862.71 88888.00 2010-12-09 19:38:42.275 343 13191.24 528.36 56862.95 88888.00 2010-12-09 19:38:43.275 343 13191.37 528.48 56862.22 88888.00 2010-12-09 19:38:44.275 343 13191.37 528.48 56862.22 88888.00 2010-12-09 19:38:45.275 343 13191.76 528.61 56862.46 88888.00 2010-12-09 19:38:46.275 343 13191.37 528.24 56862.83 88888.00 2010-12-09 19:38:47.275 343 13190.98 528.48 56862.34 88888.00 2010-12-09 19:38:48.275 343 13191.50 528.36 56862.46 88888.00 2010-12-09 19:38:49.275 343 13191.11 528.98 56862.34 88888.00 2010-12-09 19:38:50.275 343 13191.76 529.23 56862.34 88888.00 2010-12-09 19:38:51.275 343 13191.37 528.86 56862.59 88888.00 2010-12-09 19:38:52.275 343 13191.63 528.73 56861.98 88888.00 2010-12-09 19:38:53.275 343 13191.37 528.36 56862.59 88888.00 2010-12-09 19:38:54.275 343 13191.37 528.24 56862.71 88888.00 2010-12-09 19:38:55.275 343 13191.50 528.61 56861.98 88888.00 2010-12-09 19:38:56.275 343 13191.24 528.36 56862.34 88888.00 2010-12-09 19:38:57.275 343 13190.59 528.98 56861.73 88888.00 2010-12-09 19:38:58.275 343 13191.50 528.36 56861.98 88888.00 2010-12-09 19:38:59.275 343 13191.24 528.61 56861.85 88888.00 2010-12-09 19:39:00.275 343 13191.11 528.36 56862.22 88888.00 2010-12-09 19:39:01.275 343 13190.85 528.48 56862.34 88888.00 2010-12-09 19:39:02.275 343 13191.11 528.11 56862.10 88888.00 2010-12-09 19:39:03.275 343 13191.11 528.61 56861.98 88888.00 2010-12-09 19:39:04.275 343 13191.63 528.73 56863.07 88888.00 2010-12-09 19:39:05.275 343 13191.63 528.24 56862.83 88888.00 2010-12-09 19:39:06.275 343 13191.24 527.86 56861.98 88888.00 2010-12-09 19:39:07.275 343 13191.24 528.48 56861.98 88888.00 2010-12-09 19:39:08.275 343 13191.50 528.48 56863.07 88888.00 2010-12-09 19:39:09.275 343 13190.59 528.24 56862.46 88888.00 2010-12-09 19:39:10.275 343 13191.63 528.11 56862.95 88888.00 2010-12-09 19:39:11.275 343 13190.98 528.61 56862.46 88888.00 2010-12-09 19:39:12.275 343 13191.37 527.99 56862.59 88888.00 2010-12-09 19:39:13.275 343 13190.85 528.36 56862.71 88888.00 2010-12-09 19:39:14.275 343 13191.24 528.11 56862.10 88888.00 2010-12-09 19:39:15.275 343 13191.50 528.24 56862.22 88888.00 2010-12-09 19:39:16.275 343 13191.37 527.99 56862.59 88888.00 2010-12-09 19:39:17.275 343 13190.85 528.11 56862.71 88888.00 2010-12-09 19:39:18.275 343 13191.76 528.36 56862.22 88888.00 2010-12-09 19:39:19.275 343 13190.98 528.11 56861.85 88888.00 2010-12-09 19:39:20.275 343 13191.24 528.86 56862.10 88888.00 2010-12-09 19:39:21.275 343 13190.59 528.24 56862.22 88888.00 2010-12-09 19:39:22.275 343 13191.37 527.86 56862.59 88888.00 2010-12-09 19:39:23.275 343 13191.11 528.24 56861.85 88888.00 2010-12-09 19:39:24.275 343 13190.98 528.24 56861.85 88888.00 2010-12-09 19:39:25.275 343 13191.11 528.11 56862.10 88888.00 2010-12-09 19:39:26.275 343 13191.11 528.36 56861.98 88888.00 2010-12-09 19:39:27.275 343 13190.98 528.48 56861.73 88888.00 2010-12-09 19:39:28.275 343 13190.72 527.99 56861.73 88888.00 2010-12-09 19:39:29.275 343 13190.59 528.24 56861.85 88888.00 2010-12-09 19:39:30.275 343 13190.85 528.11 56862.34 88888.00 2010-12-09 19:39:31.275 343 13190.85 528.24 56862.71 88888.00 2010-12-09 19:39:32.275 343 13191.50 528.48 56861.98 88888.00 2010-12-09 19:39:33.275 343 13191.63 528.98 56862.71 88888.00 2010-12-09 19:39:34.275 343 13191.37 527.86 56862.59 88888.00 2010-12-09 19:39:35.275 343 13191.11 528.24 56861.85 88888.00 2010-12-09 19:39:36.275 343 13191.37 527.86 56861.61 88888.00 2010-12-09 19:39:37.275 343 13191.89 527.74 56862.10 88888.00 2010-12-09 19:39:38.275 343 13191.50 528.24 56861.98 88888.00 2010-12-09 19:39:39.275 343 13191.76 527.86 56861.98 88888.00 2010-12-09 19:39:40.275 343 13191.24 527.74 56862.34 88888.00 2010-12-09 19:39:41.275 343 13191.37 528.73 56862.22 88888.00 2010-12-09 19:39:42.275 343 13191.63 528.73 56862.34 88888.00 2010-12-09 19:39:43.275 343 13190.98 528.73 56863.20 88888.00 2010-12-09 19:39:44.275 343 13192.28 527.62 56861.98 88888.00 2010-12-09 19:39:45.275 343 13191.24 528.24 56861.98 88888.00 2010-12-09 19:39:46.275 343 13191.24 527.49 56861.98 88888.00 2010-12-09 19:39:47.275 343 13190.85 528.11 56862.59 88888.00 2010-12-09 19:39:48.275 343 13190.98 528.61 56862.22 88888.00 2010-12-09 19:39:49.275 343 13191.37 528.36 56862.46 88888.00 2010-12-09 19:39:50.275 343 13191.76 528.86 56862.10 88888.00 2010-12-09 19:39:51.275 343 13191.63 527.86 56862.46 88888.00 2010-12-09 19:39:52.275 343 13191.24 527.74 56861.73 88888.00 2010-12-09 19:39:53.275 343 13190.98 527.99 56862.46 88888.00 2010-12-09 19:39:54.275 343 13190.72 528.48 56862.46 88888.00 2010-12-09 19:39:55.275 343 13191.63 528.11 56862.71 88888.00 2010-12-09 19:39:56.275 343 13191.76 528.48 56861.85 88888.00 2010-12-09 19:39:57.275 343 13191.11 528.24 56861.98 88888.00 2010-12-09 19:39:58.275 343 13191.24 527.86 56861.85 88888.00 2010-12-09 19:39:59.275 343 13190.98 528.36 56862.59 88888.00 2010-12-09 19:40:00.275 343 13191.89 527.99 56862.71 88888.00 2010-12-09 19:40:01.275 343 13191.63 528.24 56862.46 88888.00 2010-12-09 19:40:02.275 343 13191.50 527.99 56861.73 88888.00 2010-12-09 19:40:03.275 343 13190.98 528.48 56861.98 88888.00 2010-12-09 19:40:04.275 343 13191.37 528.73 56862.46 88888.00 2010-12-09 19:40:05.275 343 13190.98 528.73 56862.22 88888.00 2010-12-09 19:40:06.275 343 13191.63 527.74 56862.71 88888.00 2010-12-09 19:40:07.275 343 13190.98 528.61 56862.46 88888.00 2010-12-09 19:40:08.275 343 13190.72 528.61 56862.71 88888.00 2010-12-09 19:40:09.275 343 13191.50 528.48 56863.07 88888.00 2010-12-09 19:40:10.275 343 13190.85 528.36 56862.46 88888.00 2010-12-09 19:40:11.275 343 13191.89 528.61 56862.46 88888.00 2010-12-09 19:40:12.275 343 13191.24 528.11 56862.71 88888.00 2010-12-09 19:40:13.275 343 13191.24 528.24 56862.83 88888.00 2010-12-09 19:40:14.275 343 13191.24 528.36 56862.59 88888.00 2010-12-09 19:40:15.275 343 13191.37 527.99 56862.34 88888.00 2010-12-09 19:40:16.275 343 13191.37 528.11 56862.83 88888.00 2010-12-09 19:40:17.275 343 13190.98 527.49 56862.46 88888.00 2010-12-09 19:40:18.275 343 13191.63 527.74 56862.22 88888.00 2010-12-09 19:40:19.275 343 13191.11 527.62 56862.83 88888.00 2010-12-09 19:40:20.275 343 13190.98 528.11 56862.34 88888.00 2010-12-09 19:40:21.275 343 13191.63 528.98 56862.34 88888.00 2010-12-09 19:40:22.275 343 13190.85 528.24 56862.59 88888.00 2010-12-09 19:40:23.275 343 13190.33 527.74 56862.46 88888.00 2010-12-09 19:40:24.275 343 13190.33 527.62 56862.34 88888.00 2010-12-09 19:40:25.275 343 13191.37 527.99 56862.22 88888.00 2010-12-09 19:40:26.275 343 13191.24 527.86 56861.61 88888.00 2010-12-09 19:40:27.275 343 13191.76 527.74 56862.46 88888.00 2010-12-09 19:40:28.275 343 13191.24 527.86 56861.98 88888.00 2010-12-09 19:40:29.275 343 13190.98 527.99 56862.46 88888.00 2010-12-09 19:40:30.275 343 13190.72 527.86 56861.98 88888.00 2010-12-09 19:40:31.275 343 13191.11 527.99 56861.73 88888.00 2010-12-09 19:40:32.275 343 13191.37 527.99 56862.34 88888.00 2010-12-09 19:40:33.275 343 13191.50 527.99 56862.59 88888.00 2010-12-09 19:40:34.275 343 13191.63 528.24 56861.85 88888.00 2010-12-09 19:40:35.275 343 13190.98 527.99 56862.22 88888.00 2010-12-09 19:40:36.275 343 13191.24 527.99 56862.46 88888.00 2010-12-09 19:40:37.275 343 13190.72 527.99 56862.59 88888.00 2010-12-09 19:40:38.275 343 13191.50 528.24 56862.83 88888.00 2010-12-09 19:40:39.275 343 13191.37 528.48 56862.71 88888.00 2010-12-09 19:40:40.275 343 13190.98 527.86 56862.71 88888.00 2010-12-09 19:40:41.275 343 13190.85 528.24 56862.46 88888.00 2010-12-09 19:40:42.275 343 13190.98 528.86 56862.22 88888.00 2010-12-09 19:40:43.275 343 13191.63 527.99 56862.34 88888.00 2010-12-09 19:40:44.275 343 13191.11 527.74 56862.22 88888.00 2010-12-09 19:40:45.275 343 13191.24 528.24 56862.46 88888.00 2010-12-09 19:40:46.275 343 13191.50 527.62 56862.22 88888.00 2010-12-09 19:40:47.275 343 13191.50 527.62 56862.71 88888.00 2010-12-09 19:40:48.275 343 13190.59 527.49 56862.34 88888.00 2010-12-09 19:40:49.275 343 13191.50 528.61 56862.59 88888.00 2010-12-09 19:40:50.275 343 13191.11 528.36 56861.73 88888.00 2010-12-09 19:40:51.275 343 13191.24 527.62 56862.59 88888.00 2010-12-09 19:40:52.275 343 13191.63 528.11 56862.10 88888.00 2010-12-09 19:40:53.275 343 13190.85 527.86 56862.10 88888.00 2010-12-09 19:40:54.275 343 13190.98 527.99 56862.22 88888.00 2010-12-09 19:40:55.275 343 13190.20 528.24 56862.71 88888.00 2010-12-09 19:40:56.275 343 13191.11 528.48 56862.34 88888.00 2010-12-09 19:40:57.275 343 13191.11 528.48 56861.98 88888.00 2010-12-09 19:40:58.275 343 13191.50 527.49 56863.20 88888.00 2010-12-09 19:40:59.275 343 13190.72 528.11 56862.95 88888.00 2010-12-09 19:41:00.275 343 13190.85 527.99 56862.59 88888.00 2010-12-09 19:41:01.275 343 13190.85 527.86 56862.83 88888.00 2010-12-09 19:41:02.275 343 13191.89 527.74 56862.22 88888.00 2010-12-09 19:41:03.275 343 13190.72 528.36 56861.98 88888.00 2010-12-09 19:41:04.275 343 13191.89 527.86 56862.22 88888.00 2010-12-09 19:41:05.275 343 13191.37 528.24 56862.46 88888.00 2010-12-09 19:41:06.275 343 13191.11 528.11 56862.59 88888.00 2010-12-09 19:41:07.275 343 13190.85 528.73 56861.98 88888.00 2010-12-09 19:41:08.275 343 13190.98 528.24 56862.46 88888.00 2010-12-09 19:41:09.275 343 13192.02 527.62 56862.34 88888.00 2010-12-09 19:41:10.275 343 13190.98 527.25 56862.10 88888.00 2010-12-09 19:41:11.275 343 13190.72 528.11 56862.10 88888.00 2010-12-09 19:41:12.275 343 13191.76 527.74 56861.85 88888.00 2010-12-09 19:41:13.275 343 13191.11 528.11 56861.98 88888.00 2010-12-09 19:41:14.275 343 13191.24 528.36 56861.85 88888.00 2010-12-09 19:41:15.275 343 13191.50 528.61 56862.34 88888.00 2010-12-09 19:41:16.275 343 13191.11 528.24 56861.61 88888.00 2010-12-09 19:41:17.275 343 13191.50 527.99 56862.83 88888.00 2010-12-09 19:41:18.275 343 13190.72 528.24 56862.71 88888.00 2010-12-09 19:41:19.275 343 13191.63 527.62 56862.46 88888.00 2010-12-09 19:41:20.275 343 13191.50 528.11 56862.22 88888.00 2010-12-09 19:41:21.275 343 13190.72 528.11 56861.85 88888.00 2010-12-09 19:41:22.275 343 13191.37 528.36 56862.34 88888.00 2010-12-09 19:41:23.275 343 13191.24 528.11 56861.73 88888.00 2010-12-09 19:41:24.275 343 13191.24 527.62 56861.98 88888.00 2010-12-09 19:41:25.275 343 13190.72 528.24 56862.34 88888.00 2010-12-09 19:41:26.275 343 13190.98 528.11 56861.98 88888.00 2010-12-09 19:41:27.275 343 13191.37 528.24 56861.98 88888.00 2010-12-09 19:41:28.275 343 13191.63 527.86 56862.46 88888.00 2010-12-09 19:41:29.275 343 13191.11 528.48 56862.71 88888.00 2010-12-09 19:41:30.275 343 13190.98 528.24 56862.59 88888.00 2010-12-09 19:41:31.275 343 13190.98 527.62 56861.85 88888.00 2010-12-09 19:41:32.275 343 13191.24 527.62 56862.59 88888.00 2010-12-09 19:41:33.275 343 13191.63 527.74 56862.34 88888.00 2010-12-09 19:41:34.275 343 13191.24 527.62 56862.71 88888.00 2010-12-09 19:41:35.275 343 13190.72 527.86 56861.85 88888.00 2010-12-09 19:41:36.275 343 13192.02 528.24 56861.85 88888.00 2010-12-09 19:41:37.275 343 13190.46 527.74 56862.22 88888.00 2010-12-09 19:41:38.275 343 13190.98 528.24 56861.85 88888.00 2010-12-09 19:41:39.275 343 13190.98 528.11 56862.46 88888.00 2010-12-09 19:41:40.275 343 13190.98 527.99 56861.85 88888.00 2010-12-09 19:41:41.275 343 13191.24 527.37 56862.10 88888.00 2010-12-09 19:41:42.275 343 13190.85 527.86 56862.10 88888.00 2010-12-09 19:41:43.275 343 13191.24 528.11 56862.83 88888.00 2010-12-09 19:41:44.275 343 13191.11 527.86 56862.10 88888.00 2010-12-09 19:41:45.275 343 13191.50 527.49 56862.22 88888.00 2010-12-09 19:41:46.275 343 13190.85 527.12 56861.98 88888.00 2010-12-09 19:41:47.275 343 13190.72 527.74 56862.10 88888.00 2010-12-09 19:41:48.275 343 13191.50 528.36 56862.59 88888.00 2010-12-09 19:41:49.275 343 13190.98 527.99 56862.10 88888.00 2010-12-09 19:41:50.275 343 13191.24 527.86 56861.48 88888.00 2010-12-09 19:41:51.275 343 13191.63 528.11 56862.46 88888.00 2010-12-09 19:41:52.275 343 13191.11 527.49 56862.46 88888.00 2010-12-09 19:41:53.275 343 13190.85 528.24 56862.71 88888.00 2010-12-09 19:41:54.275 343 13191.50 527.49 56862.10 88888.00 2010-12-09 19:41:55.275 343 13191.24 527.62 56861.98 88888.00 2010-12-09 19:41:56.275 343 13190.85 527.74 56862.34 88888.00 2010-12-09 19:41:57.275 343 13190.98 527.62 56862.83 88888.00 2010-12-09 19:41:58.275 343 13191.24 528.24 56862.34 88888.00 2010-12-09 19:41:59.275 343 13190.98 528.48 56862.22 88888.00 2010-12-09 19:42:00.275 343 13191.24 528.11 56862.22 88888.00 2010-12-09 19:42:01.275 343 13190.85 528.61 56862.34 88888.00 2010-12-09 19:42:02.275 343 13190.98 527.99 56862.34 88888.00 2010-12-09 19:42:03.275 343 13191.24 527.74 56862.10 88888.00 2010-12-09 19:42:04.275 343 13190.98 528.36 56861.98 88888.00 2010-12-09 19:42:05.275 343 13191.24 527.74 56862.46 88888.00 2010-12-09 19:42:06.275 343 13190.98 527.99 56862.10 88888.00 2010-12-09 19:42:07.275 343 13190.85 527.49 56862.71 88888.00 2010-12-09 19:42:08.275 343 13190.72 527.99 56862.22 88888.00 2010-12-09 19:42:09.275 343 13190.98 527.62 56861.73 88888.00 2010-12-09 19:42:10.275 343 13190.85 527.86 56862.22 88888.00 2010-12-09 19:42:11.275 343 13191.63 528.11 56862.34 88888.00 2010-12-09 19:42:12.275 343 13190.59 528.48 56861.85 88888.00 2010-12-09 19:42:13.275 343 13190.85 528.11 56862.10 88888.00 2010-12-09 19:42:14.275 343 13190.98 527.86 56862.22 88888.00 2010-12-09 19:42:15.275 343 13191.11 528.24 56862.22 88888.00 2010-12-09 19:42:16.275 343 13191.11 527.74 56862.34 88888.00 2010-12-09 19:42:17.275 343 13191.50 527.37 56862.22 88888.00 2010-12-09 19:42:18.275 343 13189.94 527.62 56861.85 88888.00 2010-12-09 19:42:19.275 343 13190.85 527.49 56861.98 88888.00 2010-12-09 19:42:20.275 343 13190.98 527.74 56861.98 88888.00 2010-12-09 19:42:21.275 343 13190.59 527.99 56861.61 88888.00 2010-12-09 19:42:22.275 343 13190.59 527.74 56861.85 88888.00 2010-12-09 19:42:23.275 343 13190.72 528.48 56862.10 88888.00 2010-12-09 19:42:24.275 343 13190.33 527.12 56861.73 88888.00 2010-12-09 19:42:25.275 343 13191.37 528.61 56861.73 88888.00 2010-12-09 19:42:26.275 343 13191.11 528.24 56861.48 88888.00 2010-12-09 19:42:27.275 343 13191.11 527.86 56862.22 88888.00 2010-12-09 19:42:28.275 343 13190.85 527.37 56861.73 88888.00 2010-12-09 19:42:29.275 343 13190.46 527.86 56862.22 88888.00 2010-12-09 19:42:30.275 343 13190.98 527.74 56862.71 88888.00 2010-12-09 19:42:31.275 343 13190.72 527.86 56862.10 88888.00 2010-12-09 19:42:32.275 343 13190.85 528.24 56861.61 88888.00 2010-12-09 19:42:34.275 343 13190.98 527.86 56862.59 88888.00 2010-12-09 19:42:35.275 343 13190.98 527.86 56862.10 88888.00 2010-12-09 19:42:36.275 343 13190.98 527.99 56862.34 88888.00 2010-12-09 19:42:37.275 343 13190.72 527.99 56861.98 88888.00 2010-12-09 19:42:38.275 343 13190.59 527.74 56861.61 88888.00 2010-12-09 19:42:39.275 343 13191.37 528.36 56862.34 88888.00 2010-12-09 19:42:40.275 343 13190.72 527.99 56861.98 88888.00 2010-12-09 19:42:41.275 343 13190.46 527.25 56862.10 88888.00 2010-12-09 19:42:42.275 343 13190.98 527.37 56862.10 88888.00 2010-12-09 19:42:43.275 343 13191.11 527.99 56862.34 88888.00 2010-12-09 19:42:44.275 343 13191.11 527.49 56862.10 88888.00 2010-12-09 19:42:45.275 343 13190.46 528.61 56862.59 88888.00 2010-12-09 19:42:46.275 343 13190.85 528.24 56861.85 88888.00 2010-12-09 19:42:47.275 343 13190.33 528.36 56862.59 88888.00 2010-12-09 19:42:48.275 343 13191.37 528.36 56862.22 88888.00 2010-12-09 19:42:49.275 343 13190.98 527.99 56862.59 88888.00 2010-12-09 19:42:50.275 343 13190.46 528.36 56862.10 88888.00 2010-12-09 19:42:51.275 343 13190.85 528.36 56861.98 88888.00 2010-12-09 19:42:52.275 343 13190.46 528.11 56862.46 88888.00 2010-12-09 19:42:53.275 343 13190.98 529.10 56862.34 88888.00 2010-12-09 19:42:54.275 343 13189.94 528.11 56861.85 88888.00 2010-12-09 19:42:55.275 343 13190.85 528.24 56862.34 88888.00 2010-12-09 19:42:56.275 343 13190.07 528.48 56862.34 88888.00 2010-12-09 19:42:57.275 343 13191.37 527.86 56862.71 88888.00 2010-12-09 19:42:58.275 343 13191.11 528.24 56862.59 88888.00 2010-12-09 19:42:59.275 343 13190.98 527.99 56862.59 88888.00 2010-12-09 19:43:00.275 343 13190.33 527.74 56862.34 88888.00 2010-12-09 19:43:01.275 343 13191.11 528.24 56862.10 88888.00 2010-12-09 19:43:02.275 343 13189.94 528.73 56862.59 88888.00 2010-12-09 19:43:03.275 343 13190.72 527.86 56862.22 88888.00 2010-12-09 19:43:04.275 343 13190.33 527.99 56862.46 88888.00 2010-12-09 19:43:05.275 343 13190.85 527.99 56862.22 88888.00 2010-12-09 19:43:06.275 343 13190.33 527.86 56862.22 88888.00 2010-12-09 19:43:07.275 343 13191.24 527.86 56861.73 88888.00 2010-12-09 19:43:08.275 343 13190.72 528.11 56862.34 88888.00 2010-12-09 19:43:09.275 343 13190.59 527.62 56862.10 88888.00 2010-12-09 19:43:10.275 343 13190.85 528.11 56862.59 88888.00 2010-12-09 19:43:11.275 343 13191.11 528.36 56862.59 88888.00 2010-12-09 19:43:12.275 343 13190.46 528.86 56862.22 88888.00 2010-12-09 19:43:13.275 343 13190.98 527.49 56861.98 88888.00 2010-12-09 19:43:14.275 343 13190.72 527.74 56861.85 88888.00 2010-12-09 19:43:15.275 343 13190.85 528.61 56862.59 88888.00 2010-12-09 19:43:16.275 343 13191.11 527.62 56861.73 88888.00 2010-12-09 19:43:17.275 343 13190.07 527.74 56862.59 88888.00 2010-12-09 19:43:18.275 343 13190.85 528.61 56862.34 88888.00 2010-12-09 19:43:19.275 343 13191.11 528.36 56861.73 88888.00 2010-12-09 19:43:20.275 343 13191.11 528.11 56862.34 88888.00 2010-12-09 19:43:21.275 343 13190.85 527.62 56862.34 88888.00 2010-12-09 19:43:22.275 343 13190.98 528.24 56862.46 88888.00 2010-12-09 19:43:23.275 343 13191.37 527.86 56862.22 88888.00 2010-12-09 19:43:24.275 343 13191.50 527.49 56862.34 88888.00 2010-12-09 19:43:25.275 343 13191.37 527.62 56861.98 88888.00 2010-12-09 19:43:26.275 343 13191.11 528.11 56861.85 88888.00 2010-12-09 19:43:27.275 343 13190.98 528.24 56861.73 88888.00 2010-12-09 19:43:28.275 343 13190.59 527.86 56862.22 88888.00 2010-12-09 19:43:29.275 343 13190.85 527.62 56861.98 88888.00 2010-12-09 19:43:30.275 343 13190.72 527.86 56862.59 88888.00 2010-12-09 19:43:31.275 343 13190.20 527.62 56862.22 88888.00 2010-12-09 19:43:32.275 343 13191.11 527.62 56862.59 88888.00 2010-12-09 19:43:33.275 343 13190.33 528.11 56862.10 88888.00 2010-12-09 19:43:34.275 343 13191.37 527.74 56861.85 88888.00 2010-12-09 19:43:35.275 343 13190.98 527.86 56861.98 88888.00 2010-12-09 19:43:36.275 343 13190.72 527.62 56862.10 88888.00 2010-12-09 19:43:37.275 343 13190.33 527.62 56861.48 88888.00 2010-12-09 19:43:38.275 343 13190.33 527.37 56861.85 88888.00 2010-12-09 19:43:39.275 343 13191.11 527.62 56862.46 88888.00 2010-12-09 19:43:40.275 343 13190.46 527.74 56861.73 88888.00 2010-12-09 19:43:41.275 343 13191.11 527.49 56862.46 88888.00 2010-12-09 19:43:42.275 343 13190.98 528.36 56862.46 88888.00 2010-12-09 19:43:43.275 343 13190.59 527.86 56862.10 88888.00 2010-12-09 19:43:44.275 343 13190.85 527.74 56862.10 88888.00 2010-12-09 19:43:45.275 343 13190.98 527.74 56862.71 88888.00 2010-12-09 19:43:46.275 343 13190.33 527.37 56861.85 88888.00 2010-12-09 19:43:47.275 343 13191.24 527.99 56862.71 88888.00 2010-12-09 19:43:48.275 343 13190.72 527.74 56862.22 88888.00 2010-12-09 19:43:49.275 343 13190.72 527.86 56862.46 88888.00 2010-12-09 19:43:50.275 343 13190.33 527.86 56862.10 88888.00 2010-12-09 19:43:51.275 343 13190.59 527.86 56862.10 88888.00 2010-12-09 19:43:52.275 343 13190.46 527.49 56861.73 88888.00 2010-12-09 19:43:53.275 343 13190.85 528.11 56862.34 88888.00 2010-12-09 19:43:54.275 343 13190.98 527.37 56862.10 88888.00 2010-12-09 19:43:55.275 343 13190.85 527.37 56861.61 88888.00 2010-12-09 19:43:56.275 343 13191.24 527.49 56861.85 88888.00 2010-12-09 19:43:57.275 343 13190.20 526.63 56862.71 88888.00 2010-12-09 19:43:58.275 343 13190.85 527.86 56862.34 88888.00 2010-12-09 19:43:59.275 343 13190.59 527.74 56862.46 88888.00 2010-12-09 19:44:00.275 343 13190.85 526.87 56862.34 88888.00 2010-12-09 19:44:01.275 343 13190.59 526.75 56862.10 88888.00 2010-12-09 19:44:02.275 343 13190.85 527.74 56861.61 88888.00 2010-12-09 19:44:03.275 343 13190.98 528.11 56862.22 88888.00 2010-12-09 19:44:04.275 343 13190.98 527.62 56862.59 88888.00 2010-12-09 19:44:05.275 343 13191.11 527.49 56862.46 88888.00 2010-12-09 19:44:06.275 343 13191.24 527.00 56862.10 88888.00 2010-12-09 19:44:07.275 343 13190.59 527.62 56862.10 88888.00 2010-12-09 19:44:08.275 343 13190.72 527.86 56862.71 88888.00 2010-12-09 19:44:09.275 343 13190.46 528.11 56862.34 88888.00 2010-12-09 19:44:10.275 343 13190.72 527.49 56862.59 88888.00 2010-12-09 19:44:11.275 343 13190.59 526.87 56862.10 88888.00 2010-12-09 19:44:12.275 343 13190.98 527.86 56861.36 88888.00 2010-12-09 19:44:13.275 343 13191.11 527.25 56862.10 88888.00 2010-12-09 19:44:14.275 343 13190.85 528.24 56861.73 88888.00 2010-12-09 19:44:15.275 343 13190.33 527.74 56861.85 88888.00 2010-12-09 19:44:16.275 343 13189.94 527.37 56862.22 88888.00 2010-12-09 19:44:17.275 343 13190.59 527.25 56862.34 88888.00 2010-12-09 19:44:18.275 343 13190.33 527.74 56861.61 88888.00 2010-12-09 19:44:19.275 343 13190.59 527.86 56862.22 88888.00 2010-12-09 19:44:20.275 343 13190.33 527.12 56861.61 88888.00 2010-12-09 19:44:21.275 343 13190.85 527.86 56861.98 88888.00 2010-12-09 19:44:22.275 343 13190.85 527.49 56862.34 88888.00 2010-12-09 19:44:23.275 343 13190.98 527.00 56862.10 88888.00 2010-12-09 19:44:24.275 343 13190.72 527.37 56861.73 88888.00 2010-12-09 19:44:25.275 343 13191.24 527.37 56862.22 88888.00 2010-12-09 19:44:26.275 343 13190.59 527.25 56862.22 88888.00 2010-12-09 19:44:27.275 343 13190.85 527.99 56861.61 88888.00 2010-12-09 19:44:28.275 343 13190.59 526.25 56861.48 88888.00 2010-12-09 19:44:29.275 343 13190.46 527.00 56861.98 88888.00 2010-12-09 19:44:30.275 343 13190.46 527.12 56862.10 88888.00 2010-12-09 19:44:31.275 343 13190.98 527.62 56862.22 88888.00 2010-12-09 19:44:32.275 343 13190.98 527.62 56862.46 88888.00 2010-12-09 19:44:34.275 343 13190.20 526.87 56862.10 88888.00 2010-12-09 19:44:35.275 343 13190.20 527.25 56862.59 88888.00 2010-12-09 19:44:36.275 343 13190.20 527.62 56862.34 88888.00 2010-12-09 19:44:37.275 343 13191.11 527.49 56862.34 88888.00 2010-12-09 19:44:38.275 343 13190.85 527.37 56862.10 88888.00 2010-12-09 19:44:39.275 343 13190.59 526.87 56861.61 88888.00 2010-12-09 19:44:40.275 343 13190.59 527.00 56862.10 88888.00 2010-12-09 19:44:41.275 343 13190.98 527.74 56862.71 88888.00 2010-12-09 19:44:42.275 343 13191.11 527.12 56862.22 88888.00 2010-12-09 19:44:43.275 343 13190.20 527.37 56862.71 88888.00 2010-12-09 19:44:44.275 343 13190.85 527.37 56862.34 88888.00 2010-12-09 19:44:45.275 343 13190.85 527.00 56862.10 88888.00 2010-12-09 19:44:46.275 343 13190.85 527.12 56862.10 88888.00 2010-12-09 19:44:47.275 343 13191.50 527.12 56862.71 88888.00 2010-12-09 19:44:48.275 343 13190.98 527.25 56861.61 88888.00 2010-12-09 19:44:49.275 343 13191.37 527.62 56862.34 88888.00 2010-12-09 19:44:50.275 343 13190.46 527.37 56861.98 88888.00 2010-12-09 19:44:51.275 343 13190.98 527.12 56862.10 88888.00 2010-12-09 19:44:52.275 343 13190.59 527.25 56862.22 88888.00 2010-12-09 19:44:53.275 343 13190.72 527.62 56861.98 88888.00 2010-12-09 19:44:54.275 343 13190.72 527.49 56862.22 88888.00 2010-12-09 19:44:55.275 343 13190.98 527.74 56862.34 88888.00 2010-12-09 19:44:56.275 343 13190.98 526.75 56862.10 88888.00 2010-12-09 19:44:57.275 343 13190.85 527.25 56862.10 88888.00 2010-12-09 19:44:58.275 343 13190.59 527.37 56862.22 88888.00 2010-12-09 19:44:59.275 343 13191.11 526.87 56861.85 88888.00 2010-12-09 19:45:00.275 343 13190.72 526.87 56862.10 88888.00 2010-12-09 19:45:01.275 343 13190.85 527.62 56862.10 88888.00 2010-12-09 19:45:02.275 343 13190.72 527.62 56861.61 88888.00 2010-12-09 19:45:03.275 343 13190.72 527.00 56861.61 88888.00 2010-12-09 19:45:04.275 343 13190.46 527.49 56861.85 88888.00 2010-12-09 19:45:05.275 343 13190.46 527.49 56862.22 88888.00 2010-12-09 19:45:06.275 343 13190.85 527.37 56862.22 88888.00 2010-12-09 19:45:07.275 343 13191.11 527.74 56862.83 88888.00 2010-12-09 19:45:08.275 343 13190.98 527.37 56862.10 88888.00 2010-12-09 19:45:09.275 343 13191.50 527.62 56862.34 88888.00 2010-12-09 19:45:10.275 343 13191.37 527.49 56862.83 88888.00 2010-12-09 19:45:11.275 343 13190.85 527.62 56862.34 88888.00 2010-12-09 19:45:12.275 343 13191.11 527.86 56862.59 88888.00 2010-12-09 19:45:13.275 343 13191.50 527.62 56862.10 88888.00 2010-12-09 19:45:14.275 343 13191.50 527.74 56862.34 88888.00 2010-12-09 19:45:15.275 343 13190.85 527.37 56862.22 88888.00 2010-12-09 19:45:16.275 343 13190.85 527.99 56861.24 88888.00 2010-12-09 19:45:17.275 343 13190.85 527.49 56861.98 88888.00 2010-12-09 19:45:18.275 343 13190.33 527.25 56862.46 88888.00 2010-12-09 19:45:19.275 343 13190.98 527.62 56862.34 88888.00 2010-12-09 19:45:20.275 343 13190.20 526.75 56862.22 88888.00 2010-12-09 19:45:21.275 343 13190.72 527.12 56862.34 88888.00 2010-12-09 19:45:22.275 343 13190.59 527.25 56862.22 88888.00 2010-12-09 19:45:23.275 343 13190.98 527.12 56862.10 88888.00 2010-12-09 19:45:24.275 343 13191.37 527.62 56862.83 88888.00 2010-12-09 19:45:25.275 343 13191.24 526.87 56862.10 88888.00 2010-12-09 19:45:26.275 343 13191.50 528.24 56862.95 88888.00 2010-12-09 19:45:27.275 343 13190.85 527.99 56862.34 88888.00 2010-12-09 19:45:28.275 343 13190.85 527.86 56861.98 88888.00 2010-12-09 19:45:29.275 343 13190.85 527.12 56862.83 88888.00 2010-12-09 19:45:30.275 343 13190.59 527.12 56862.46 88888.00 2010-12-09 19:45:31.275 343 13190.59 527.12 56861.73 88888.00 2010-12-09 19:45:32.275 343 13191.11 527.86 56862.34 88888.00 2010-12-09 19:45:33.275 343 13190.72 527.49 56862.46 88888.00 2010-12-09 19:45:34.275 343 13190.98 527.25 56862.46 88888.00 2010-12-09 19:45:35.274 343 13190.59 526.63 56861.98 88888.00 2010-12-09 19:45:36.274 343 13190.59 528.24 56862.22 88888.00 2010-12-09 19:45:37.274 343 13191.37 527.74 56862.59 88888.00 2010-12-09 19:45:38.274 343 13191.37 527.00 56862.59 88888.00 2010-12-09 19:45:39.274 343 13190.33 527.99 56862.10 88888.00 2010-12-09 19:45:40.274 343 13190.33 527.74 56861.73 88888.00 2010-12-09 19:45:41.274 343 13190.98 527.12 56862.34 88888.00 2010-12-09 19:45:42.274 343 13190.85 527.99 56862.83 88888.00 2010-12-09 19:45:43.274 343 13190.59 527.99 56861.85 88888.00 2010-12-09 19:45:44.274 343 13190.72 527.99 56862.71 88888.00 2010-12-09 19:45:45.274 343 13190.85 527.62 56862.46 88888.00 2010-12-09 19:45:46.274 343 13190.98 527.99 56862.46 88888.00 2010-12-09 19:45:47.274 343 13190.72 527.49 56862.34 88888.00 2010-12-09 19:45:48.274 343 13191.63 527.86 56862.59 88888.00 2010-12-09 19:45:49.274 343 13190.98 527.62 56862.10 88888.00 2010-12-09 19:45:50.274 343 13190.33 527.37 56862.22 88888.00 2010-12-09 19:45:51.274 343 13190.72 527.49 56862.59 88888.00 2010-12-09 19:45:52.274 343 13190.46 527.37 56862.46 88888.00 2010-12-09 19:45:53.274 343 13190.85 527.74 56861.98 88888.00 2010-12-09 19:45:54.274 343 13190.46 527.25 56861.73 88888.00 2010-12-09 19:45:55.274 343 13191.50 527.49 56862.10 88888.00 2010-12-09 19:45:56.274 343 13190.59 527.62 56861.73 88888.00 2010-12-09 19:45:57.274 343 13190.72 527.62 56861.98 88888.00 2010-12-09 19:45:58.274 343 13191.11 527.49 56862.10 88888.00 2010-12-09 19:45:59.274 343 13190.98 527.74 56861.24 88888.00 2010-12-09 19:46:00.274 343 13190.46 526.75 56862.10 88888.00 2010-12-09 19:46:01.274 343 13190.85 527.62 56861.61 88888.00 2010-12-09 19:46:02.274 343 13190.33 527.86 56861.73 88888.00 2010-12-09 19:46:03.274 343 13190.72 527.37 56862.71 88888.00 2010-12-09 19:46:04.274 343 13189.94 527.49 56861.61 88888.00 2010-12-09 19:46:05.274 343 13190.46 527.12 56862.10 88888.00 2010-12-09 19:46:06.274 343 13190.59 527.62 56862.46 88888.00 2010-12-09 19:46:07.274 343 13190.20 527.62 56861.85 88888.00 2010-12-09 19:46:08.274 343 13190.20 527.74 56861.98 88888.00 2010-12-09 19:46:09.274 343 13190.33 527.25 56862.34 88888.00 2010-12-09 19:46:10.274 343 13190.33 527.74 56861.61 88888.00 2010-12-09 19:46:11.274 343 13190.46 527.74 56862.34 88888.00 2010-12-09 19:46:12.274 343 13190.72 527.86 56862.22 88888.00 2010-12-09 19:46:13.274 343 13190.33 527.86 56861.73 88888.00 2010-12-09 19:46:14.274 343 13190.33 527.99 56861.98 88888.00 2010-12-09 19:46:15.274 343 13190.07 528.48 56862.22 88888.00 2010-12-09 19:46:16.274 343 13190.20 528.24 56861.98 88888.00 2010-12-09 19:46:17.274 343 13190.59 528.86 56862.10 88888.00 2010-12-09 19:46:18.274 343 13190.20 527.99 56861.98 88888.00 2010-12-09 19:46:19.274 343 13190.33 527.62 56862.34 88888.00 2010-12-09 19:46:20.274 343 13190.59 527.86 56861.85 88888.00 2010-12-09 19:46:21.274 343 13190.46 527.86 56861.98 88888.00 2010-12-09 19:46:22.274 343 13191.24 528.24 56861.98 88888.00 2010-12-09 19:46:23.274 343 13190.98 528.73 56862.22 88888.00 2010-12-09 19:46:24.274 343 13190.20 527.86 56861.61 88888.00 2010-12-09 19:46:25.274 343 13190.33 527.86 56861.24 88888.00 2010-12-09 19:46:26.274 343 13190.98 527.99 56862.22 88888.00 2010-12-09 19:46:27.274 343 13190.59 527.86 56862.71 88888.00 2010-12-09 19:46:28.274 343 13190.59 527.99 56862.22 88888.00 2010-12-09 19:46:29.274 343 13190.07 527.86 56862.71 88888.00 2010-12-09 19:46:30.274 343 13189.94 527.74 56861.98 88888.00 2010-12-09 19:46:31.274 343 13190.46 528.11 56861.85 88888.00 2010-12-09 19:46:32.274 343 13190.20 527.86 56861.98 88888.00 2010-12-09 19:46:33.274 343 13189.94 528.24 56862.10 88888.00 2010-12-09 19:46:34.274 343 13190.72 527.62 56862.46 88888.00 2010-12-09 19:46:35.274 343 13190.72 527.74 56862.22 88888.00 2010-12-09 19:46:36.274 343 13190.72 527.86 56861.98 88888.00 2010-12-09 19:46:37.274 343 13190.46 527.99 56862.34 88888.00 2010-12-09 19:46:38.274 343 13190.07 527.86 56862.59 88888.00 2010-12-09 19:46:39.274 343 13191.24 527.99 56861.85 88888.00 2010-12-09 19:46:40.274 343 13190.72 528.36 56862.46 88888.00 2010-12-09 19:46:41.274 343 13190.59 527.62 56862.46 88888.00 2010-12-09 19:46:42.274 343 13190.46 527.86 56862.10 88888.00 2010-12-09 19:46:43.274 343 13190.85 528.48 56862.10 88888.00 2010-12-09 19:46:44.274 343 13190.46 528.24 56861.98 88888.00 2010-12-09 19:46:45.274 343 13190.20 528.61 56862.34 88888.00 2010-12-09 19:46:46.274 343 13190.59 527.00 56862.71 88888.00 2010-12-09 19:46:47.274 343 13190.20 528.11 56861.85 88888.00 2010-12-09 19:46:48.274 343 13190.20 528.24 56861.85 88888.00 2010-12-09 19:46:49.274 343 13190.07 527.86 56861.85 88888.00 2010-12-09 19:46:50.274 343 13190.33 528.24 56862.59 88888.00 2010-12-09 19:46:51.274 343 13190.98 528.11 56861.85 88888.00 2010-12-09 19:46:52.274 343 13189.68 528.61 56861.85 88888.00 2010-12-09 19:46:53.274 343 13190.07 528.24 56862.71 88888.00 2010-12-09 19:46:54.274 343 13190.98 527.62 56862.10 88888.00 2010-12-09 19:46:55.274 343 13190.46 528.73 56862.71 88888.00 2010-12-09 19:46:56.274 343 13190.59 528.98 56862.71 88888.00 2010-12-09 19:46:57.274 343 13190.46 528.11 56862.10 88888.00 2010-12-09 19:46:58.274 343 13190.33 527.86 56862.22 88888.00 2010-12-09 19:46:59.274 343 13189.94 528.36 56862.22 88888.00 2010-12-09 19:47:00.274 343 13189.94 527.99 56862.22 88888.00 2010-12-09 19:47:01.274 343 13189.68 528.36 56862.22 88888.00 2010-12-09 19:47:02.274 343 13189.94 528.24 56862.59 88888.00 2010-12-09 19:47:03.274 343 13189.68 528.36 56862.10 88888.00 2010-12-09 19:47:04.274 343 13189.81 528.11 56861.98 88888.00 2010-12-09 19:47:05.274 343 13189.94 527.49 56861.48 88888.00 2010-12-09 19:47:06.274 343 13189.81 527.74 56861.12 88888.00 2010-12-09 19:47:07.274 343 13189.68 527.86 56862.46 88888.00 2010-12-09 19:47:08.274 343 13189.55 528.24 56861.61 88888.00 2010-12-09 19:47:09.274 343 13190.59 528.24 56862.59 88888.00 2010-12-09 19:47:10.274 343 13190.07 527.49 56862.10 88888.00 2010-12-09 19:47:11.274 343 13189.55 528.24 56861.73 88888.00 2010-12-09 19:47:12.274 343 13190.07 527.25 56862.22 88888.00 2010-12-09 19:47:13.274 343 13190.59 528.11 56861.98 88888.00 2010-12-09 19:47:14.274 343 13190.33 527.74 56862.34 88888.00 2010-12-09 19:47:15.274 343 13190.20 527.37 56862.22 88888.00 2010-12-09 19:47:16.274 343 13190.59 528.48 56861.98 88888.00 2010-12-09 19:47:17.274 343 13190.72 528.36 56861.85 88888.00 2010-12-09 19:47:18.274 343 13190.33 528.11 56862.22 88888.00 2010-12-09 19:47:19.274 343 13190.07 527.74 56861.98 88888.00 2010-12-09 19:47:20.274 343 13190.98 527.74 56862.22 88888.00 2010-12-09 19:47:21.274 343 13190.59 528.11 56861.73 88888.00 2010-12-09 19:47:22.274 343 13190.20 528.11 56861.61 88888.00 2010-12-09 19:47:23.274 343 13190.33 528.24 56861.73 88888.00 2010-12-09 19:47:24.274 343 13190.72 528.48 56861.61 88888.00 2010-12-09 19:47:25.274 343 13189.94 527.86 56862.10 88888.00 2010-12-09 19:47:26.274 343 13190.33 528.36 56862.10 88888.00 2010-12-09 19:47:27.274 343 13190.20 527.86 56861.73 88888.00 2010-12-09 19:47:28.274 343 13190.46 527.99 56862.10 88888.00 2010-12-09 19:47:29.274 343 13190.33 527.86 56862.59 88888.00 2010-12-09 19:47:30.274 343 13190.07 527.74 56861.73 88888.00 2010-12-09 19:47:31.274 343 13190.72 528.36 56862.34 88888.00 2010-12-09 19:47:32.274 343 13190.46 527.37 56861.73 88888.00 2010-12-09 19:47:33.274 343 13190.20 528.11 56861.36 88888.00 2010-12-09 19:47:34.274 343 13189.81 527.74 56861.36 88888.00 2010-12-09 19:47:35.274 343 13190.72 527.86 56862.83 88888.00 2010-12-09 19:47:36.274 343 13190.59 528.48 56862.46 88888.00 2010-12-09 19:47:37.274 343 13190.72 528.36 56862.10 88888.00 2010-12-09 19:47:38.274 343 13190.07 528.11 56862.46 88888.00 2010-12-09 19:47:39.274 343 13189.42 527.99 56862.10 88888.00 2010-12-09 19:47:40.274 343 13190.07 528.24 56861.85 88888.00 2010-12-09 19:47:41.274 343 13190.07 528.24 56862.22 88888.00 2010-12-09 19:47:42.274 343 13189.81 527.86 56862.10 88888.00 2010-12-09 19:47:43.274 343 13190.85 527.37 56861.98 88888.00 2010-12-09 19:47:44.274 343 13190.46 527.62 56861.36 88888.00 2010-12-09 19:47:45.274 343 13190.33 528.48 56861.98 88888.00 2010-12-09 19:47:46.274 343 13189.81 527.74 56861.61 88888.00 2010-12-09 19:47:47.274 343 13190.20 527.99 56862.59 88888.00 2010-12-09 19:47:48.274 343 13190.20 527.74 56862.10 88888.00 2010-12-09 19:47:49.274 343 13189.03 527.99 56862.46 88888.00 2010-12-09 19:47:50.274 343 13189.16 528.36 56861.48 88888.00 2010-12-09 19:47:51.274 343 13189.81 527.12 56861.61 88888.00 2010-12-09 19:47:52.274 343 13189.94 527.62 56861.48 88888.00 2010-12-09 19:47:53.274 343 13189.16 527.99 56862.34 88888.00 2010-12-09 19:47:54.274 343 13189.68 527.74 56862.46 88888.00 2010-12-09 19:47:55.274 343 13189.94 527.49 56862.10 88888.00 2010-12-09 19:47:56.274 343 13189.68 527.49 56861.98 88888.00 2010-12-09 19:47:57.274 343 13190.33 527.37 56861.61 88888.00 2010-12-09 19:47:58.274 343 13189.55 528.48 56861.61 88888.00 2010-12-09 19:47:59.274 343 13190.20 527.37 56861.61 88888.00 2010-12-09 19:48:00.274 343 13190.59 527.86 56861.48 88888.00 2010-12-09 19:48:01.274 343 13190.07 527.25 56861.73 88888.00 2010-12-09 19:48:02.274 343 13190.59 527.62 56861.00 88888.00 2010-12-09 19:48:03.274 343 13189.81 527.99 56861.61 88888.00 2010-12-09 19:48:04.274 343 13190.46 527.74 56861.61 88888.00 2010-12-09 19:48:05.274 343 13189.68 527.74 56861.85 88888.00 2010-12-09 19:48:06.274 343 13189.94 527.74 56861.48 88888.00 2010-12-09 19:48:07.274 343 13189.81 528.11 56861.73 88888.00 2010-12-09 19:48:08.274 343 13190.20 528.24 56861.24 88888.00 2010-12-09 19:48:09.274 343 13190.20 527.74 56862.46 88888.00 2010-12-09 19:48:10.274 343 13190.59 527.37 56861.36 88888.00 2010-12-09 19:48:11.274 343 13190.46 527.62 56861.61 88888.00 2010-12-09 19:48:12.274 343 13190.85 528.73 56861.73 88888.00 2010-12-09 19:48:13.274 343 13190.07 528.24 56861.73 88888.00 2010-12-09 19:48:14.274 343 13190.46 527.99 56862.22 88888.00 2010-12-09 19:48:15.274 343 13190.85 528.36 56861.98 88888.00 2010-12-09 19:48:16.274 343 13190.33 527.99 56861.85 88888.00 2010-12-09 19:48:17.274 343 13190.59 528.48 56861.98 88888.00 2010-12-09 19:48:18.274 343 13190.59 528.24 56861.73 88888.00 2010-12-09 19:48:19.274 343 13189.68 527.86 56861.12 88888.00 2010-12-09 19:48:20.274 343 13190.46 527.74 56861.36 88888.00 2010-12-09 19:48:21.274 343 13190.85 527.62 56861.48 88888.00 2010-12-09 19:48:22.274 343 13190.59 528.73 56861.85 88888.00 2010-12-09 19:48:23.274 343 13189.81 528.61 56861.85 88888.00 2010-12-09 19:48:24.274 343 13190.46 527.62 56862.10 88888.00 2010-12-09 19:48:25.274 343 13190.59 528.73 56861.36 88888.00 2010-12-09 19:48:26.274 343 13189.94 527.37 56862.22 88888.00 2010-12-09 19:48:27.274 343 13190.07 527.86 56861.73 88888.00 2010-12-09 19:48:28.274 343 13190.33 528.36 56861.73 88888.00 2010-12-09 19:48:29.274 343 13190.98 528.36 56861.48 88888.00 2010-12-09 19:48:30.274 343 13190.20 528.11 56861.36 88888.00 2010-12-09 19:48:31.274 343 13190.07 528.11 56861.73 88888.00 2010-12-09 19:48:32.274 343 13189.81 527.99 56862.22 88888.00 2010-12-09 19:48:34.274 343 13189.81 527.37 56861.85 88888.00 2010-12-09 19:48:35.274 343 13190.33 527.62 56861.85 88888.00 2010-12-09 19:48:36.274 343 13189.94 528.24 56862.10 88888.00 2010-12-09 19:48:37.274 343 13189.81 527.99 56861.61 88888.00 2010-12-09 19:48:38.274 343 13189.68 527.62 56862.10 88888.00 2010-12-09 19:48:39.274 343 13190.20 527.74 56861.85 88888.00 2010-12-09 19:48:40.274 343 13189.68 527.12 56862.34 88888.00 2010-12-09 19:48:41.274 343 13190.07 527.74 56860.88 88888.00 2010-12-09 19:48:42.274 343 13190.20 528.11 56861.61 88888.00 2010-12-09 19:48:43.274 343 13189.94 528.11 56862.59 88888.00 2010-12-09 19:48:44.274 343 13189.81 527.62 56861.61 88888.00 2010-12-09 19:48:45.274 343 13189.55 527.25 56861.98 88888.00 2010-12-09 19:48:46.274 343 13190.33 527.37 56862.34 88888.00 2010-12-09 19:48:47.274 343 13190.33 527.49 56861.24 88888.00 2010-12-09 19:48:48.274 343 13190.59 527.86 56862.10 88888.00 2010-12-09 19:48:49.274 343 13190.72 527.37 56861.61 88888.00 2010-12-09 19:48:50.274 343 13190.72 528.11 56861.85 88888.00 2010-12-09 19:48:51.274 343 13190.72 527.49 56862.46 88888.00 2010-12-09 19:48:52.274 343 13190.72 528.24 56862.22 88888.00 2010-12-09 19:48:53.274 343 13190.59 528.11 56861.73 88888.00 2010-12-09 19:48:54.274 343 13190.59 528.73 56861.98 88888.00 2010-12-09 19:48:55.274 343 13190.20 527.37 56862.22 88888.00 2010-12-09 19:48:56.274 343 13190.46 527.86 56861.98 88888.00 2010-12-09 19:48:57.274 343 13190.85 527.86 56862.22 88888.00 2010-12-09 19:48:58.274 343 13190.59 527.62 56862.22 88888.00 2010-12-09 19:48:59.274 343 13189.94 527.99 56862.10 88888.00 2010-12-09 19:49:00.274 343 13190.33 528.11 56861.61 88888.00 2010-12-09 19:49:01.274 343 13190.98 528.11 56862.22 88888.00 2010-12-09 19:49:02.274 343 13190.20 527.99 56862.10 88888.00 2010-12-09 19:49:03.274 343 13190.59 528.24 56861.98 88888.00 2010-12-09 19:49:04.274 343 13191.24 527.86 56862.46 88888.00 2010-12-09 19:49:05.274 343 13190.72 528.24 56862.10 88888.00 2010-12-09 19:49:06.274 343 13190.20 527.74 56862.34 88888.00 2010-12-09 19:49:07.274 343 13190.07 528.36 56862.22 88888.00 2010-12-09 19:49:08.274 343 13190.46 528.73 56862.10 88888.00 2010-12-09 19:49:09.274 343 13190.20 528.11 56861.98 88888.00 2010-12-09 19:49:10.274 343 13190.59 527.86 56861.98 88888.00 2010-12-09 19:49:11.274 343 13190.72 528.36 56862.71 88888.00 2010-12-09 19:49:12.274 343 13190.33 527.62 56862.59 88888.00 2010-12-09 19:49:13.274 343 13190.59 527.86 56861.98 88888.00 2010-12-09 19:49:14.274 343 13190.46 528.98 56861.73 88888.00 2010-12-09 19:49:15.274 343 13190.72 528.36 56862.71 88888.00 2010-12-09 19:49:16.274 343 13190.59 527.62 56862.46 88888.00 2010-12-09 19:49:17.274 343 13190.33 527.49 56861.98 88888.00 2010-12-09 19:49:18.274 343 13190.59 527.49 56861.85 88888.00 2010-12-09 19:49:19.274 343 13190.46 527.49 56861.36 88888.00 2010-12-09 19:49:20.274 343 13190.59 528.11 56862.59 88888.00 2010-12-09 19:49:21.274 343 13190.72 527.37 56862.34 88888.00 2010-12-09 19:49:22.274 343 13190.07 527.37 56861.98 88888.00 2010-12-09 19:49:23.274 343 13190.85 528.24 56861.98 88888.00 2010-12-09 19:49:24.274 343 13189.94 527.49 56861.12 88888.00 2010-12-09 19:49:25.274 343 13191.11 528.11 56861.98 88888.00 2010-12-09 19:49:26.274 343 13190.46 527.99 56861.98 88888.00 2010-12-09 19:49:27.274 343 13191.37 527.99 56862.34 88888.00 2010-12-09 19:49:28.274 343 13190.46 527.99 56861.24 88888.00 2010-12-09 19:49:29.274 343 13190.98 527.86 56862.22 88888.00 2010-12-09 19:49:30.274 343 13190.98 528.48 56862.10 88888.00 2010-12-09 19:49:31.274 343 13190.46 527.74 56861.85 88888.00 2010-12-09 19:49:32.274 343 13190.20 528.11 56862.34 88888.00 2010-12-09 19:49:33.274 343 13190.85 527.86 56862.83 88888.00 2010-12-09 19:49:34.274 343 13191.63 528.24 56861.61 88888.00 2010-12-09 19:49:35.274 343 13190.72 527.86 56862.22 88888.00 2010-12-09 19:49:36.274 343 13191.24 527.86 56861.85 88888.00 2010-12-09 19:49:37.274 343 13191.11 527.49 56862.46 88888.00 2010-12-09 19:49:38.274 343 13190.46 527.86 56862.22 88888.00 2010-12-09 19:49:39.274 343 13190.98 528.11 56862.10 88888.00 2010-12-09 19:49:40.274 343 13190.98 528.24 56861.73 88888.00 2010-12-09 19:49:41.274 343 13191.11 528.11 56861.98 88888.00 2010-12-09 19:49:42.274 343 13190.85 528.36 56861.48 88888.00 2010-12-09 19:49:43.274 343 13190.98 527.86 56862.10 88888.00 2010-12-09 19:49:44.274 343 13190.85 528.24 56862.10 88888.00 2010-12-09 19:49:45.274 343 13191.24 527.62 56862.10 88888.00 2010-12-09 19:49:46.274 343 13191.37 527.62 56861.98 88888.00 2010-12-09 19:49:47.274 343 13191.24 528.36 56862.10 88888.00 2010-12-09 19:49:48.274 343 13190.98 527.86 56861.61 88888.00 2010-12-09 19:49:49.274 343 13190.98 527.00 56862.22 88888.00 2010-12-09 19:49:50.274 343 13190.85 528.11 56861.61 88888.00 2010-12-09 19:49:51.274 343 13190.33 528.36 56861.48 88888.00 2010-12-09 19:49:52.274 343 13191.63 527.37 56862.22 88888.00 2010-12-09 19:49:53.274 343 13191.24 527.86 56861.85 88888.00 2010-12-09 19:49:54.274 343 13190.98 527.99 56861.85 88888.00 2010-12-09 19:49:55.274 343 13191.24 529.10 56862.10 88888.00 2010-12-09 19:49:56.274 343 13191.24 527.74 56861.48 88888.00 2010-12-09 19:49:57.274 343 13190.85 527.62 56862.22 88888.00 2010-12-09 19:49:58.274 343 13190.98 527.74 56862.95 88888.00 2010-12-09 19:49:59.274 343 13191.24 528.61 56861.73 88888.00 2010-12-09 19:50:00.274 343 13191.24 528.11 56861.61 88888.00 2010-12-09 19:50:01.274 343 13190.85 527.99 56862.46 88888.00 2010-12-09 19:50:02.274 343 13191.89 528.11 56861.73 88888.00 2010-12-09 19:50:03.274 343 13191.63 528.24 56861.73 88888.00 2010-12-09 19:50:04.274 343 13191.63 527.86 56862.46 88888.00 2010-12-09 19:50:05.274 343 13191.24 528.98 56862.34 88888.00 2010-12-09 19:50:06.274 343 13191.50 528.48 56861.98 88888.00 2010-12-09 19:50:07.274 343 13191.11 528.24 56862.46 88888.00 2010-12-09 19:50:08.274 343 13190.33 528.11 56861.85 88888.00 2010-12-09 19:50:09.274 343 13190.98 528.24 56861.98 88888.00 2010-12-09 19:50:10.274 343 13190.85 528.36 56862.34 88888.00 2010-12-09 19:50:11.274 343 13190.59 528.24 56861.73 88888.00 2010-12-09 19:50:12.274 343 13190.85 527.62 56862.59 88888.00 2010-12-09 19:50:13.274 343 13190.46 528.11 56862.34 88888.00 2010-12-09 19:50:14.274 343 13191.37 527.99 56862.34 88888.00 2010-12-09 19:50:15.274 343 13190.98 527.86 56862.10 88888.00 2010-12-09 19:50:16.274 343 13190.98 527.74 56862.22 88888.00 2010-12-09 19:50:17.274 343 13190.46 527.62 56862.10 88888.00 2010-12-09 19:50:18.274 343 13190.98 527.37 56862.59 88888.00 2010-12-09 19:50:19.274 343 13190.85 528.24 56862.46 88888.00 2010-12-09 19:50:20.274 343 13190.98 527.00 56862.22 88888.00 2010-12-09 19:50:21.274 343 13191.11 527.62 56862.46 88888.00 2010-12-09 19:50:22.274 343 13191.24 527.86 56862.22 88888.00 2010-12-09 19:50:23.274 343 13190.85 527.49 56862.22 88888.00 2010-12-09 19:50:24.274 343 13191.24 527.86 56862.34 88888.00 2010-12-09 19:50:25.274 343 13190.59 527.99 56862.59 88888.00 2010-12-09 19:50:26.274 343 13190.72 527.86 56862.46 88888.00 2010-12-09 19:50:27.274 343 13191.76 527.49 56862.46 88888.00 2010-12-09 19:50:28.274 343 13191.24 527.49 56862.71 88888.00 2010-12-09 19:50:29.274 343 13190.59 527.49 56861.73 88888.00 2010-12-09 19:50:30.274 343 13190.98 527.74 56861.48 88888.00 2010-12-09 19:50:31.274 343 13191.24 527.62 56862.46 88888.00 2010-12-09 19:50:32.274 343 13191.24 526.87 56861.98 88888.00 2010-12-09 19:50:33.274 343 13190.98 527.37 56861.98 88888.00 2010-12-09 19:50:34.274 343 13191.11 527.74 56862.22 88888.00 2010-12-09 19:50:35.274 343 13190.98 527.74 56862.34 88888.00 2010-12-09 19:50:36.274 343 13191.50 527.49 56861.85 88888.00 2010-12-09 19:50:37.274 343 13190.98 527.00 56862.34 88888.00 2010-12-09 19:50:38.274 343 13190.72 527.37 56862.22 88888.00 2010-12-09 19:50:39.274 343 13191.50 526.87 56862.22 88888.00 2010-12-09 19:50:40.274 343 13190.98 527.74 56861.85 88888.00 2010-12-09 19:50:41.274 343 13191.37 526.63 56862.22 88888.00 2010-12-09 19:50:42.274 343 13191.76 527.74 56862.10 88888.00 2010-12-09 19:50:43.274 343 13191.63 527.86 56862.59 88888.00 2010-12-09 19:50:44.274 343 13191.63 527.86 56862.34 88888.00 2010-12-09 19:50:45.274 343 13191.37 527.37 56862.71 88888.00 2010-12-09 19:50:46.274 343 13191.37 527.62 56862.22 88888.00 2010-12-09 19:50:47.274 343 13192.02 528.11 56862.10 88888.00 2010-12-09 19:50:48.274 343 13190.98 527.62 56862.59 88888.00 2010-12-09 19:50:49.274 343 13191.37 527.99 56862.95 88888.00 2010-12-09 19:50:50.274 343 13192.02 528.36 56862.46 88888.00 2010-12-09 19:50:51.274 343 13191.24 527.74 56862.46 88888.00 2010-12-09 19:50:52.274 343 13191.63 528.61 56862.83 88888.00 2010-12-09 19:50:53.274 343 13192.28 528.36 56862.83 88888.00 2010-12-09 19:50:54.274 343 13190.59 527.62 56862.10 88888.00 2010-12-09 19:50:55.274 343 13191.37 527.99 56862.59 88888.00 2010-12-09 19:50:56.274 343 13191.37 527.62 56862.34 88888.00 2010-12-09 19:50:57.274 343 13191.63 528.11 56861.98 88888.00 2010-12-09 19:50:58.274 343 13191.76 527.74 56861.98 88888.00 2010-12-09 19:50:59.274 343 13191.50 528.24 56862.46 88888.00 2010-12-09 19:51:00.274 343 13191.37 527.86 56862.34 88888.00 2010-12-09 19:51:01.274 343 13191.11 528.36 56862.46 88888.00 2010-12-09 19:51:02.274 343 13191.63 527.99 56862.10 88888.00 2010-12-09 19:51:03.274 343 13190.85 527.99 56862.10 88888.00 2010-12-09 19:51:04.274 343 13190.98 527.86 56861.73 88888.00 2010-12-09 19:51:05.274 343 13190.72 527.37 56862.22 88888.00 2010-12-09 19:51:06.274 343 13191.37 527.99 56862.46 88888.00 2010-12-09 19:51:07.274 343 13191.50 527.12 56861.85 88888.00 2010-12-09 19:51:08.274 343 13191.89 527.25 56862.46 88888.00 2010-12-09 19:51:09.274 343 13190.98 527.49 56862.34 88888.00 2010-12-09 19:51:10.274 343 13190.59 527.37 56862.34 88888.00 2010-12-09 19:51:11.274 343 13190.33 527.62 56862.59 88888.00 2010-12-09 19:51:12.274 343 13190.98 527.37 56862.22 88888.00 2010-12-09 19:51:13.274 343 13190.72 527.49 56862.59 88888.00 2010-12-09 19:51:14.274 343 13190.72 527.37 56861.48 88888.00 2010-12-09 19:51:15.274 343 13190.33 527.86 56861.98 88888.00 2010-12-09 19:51:16.274 343 13191.37 527.49 56862.46 88888.00 2010-12-09 19:51:17.274 343 13190.59 527.25 56862.46 88888.00 2010-12-09 19:51:18.274 343 13190.59 527.00 56862.10 88888.00 2010-12-09 19:51:19.274 343 13190.20 527.12 56861.85 88888.00 2010-12-09 19:51:20.274 343 13190.07 527.37 56862.22 88888.00 2010-12-09 19:51:21.274 343 13190.07 527.49 56862.22 88888.00 2010-12-09 19:51:22.274 343 13190.20 527.37 56862.22 88888.00 2010-12-09 19:51:23.274 343 13190.72 527.25 56862.10 88888.00 2010-12-09 19:51:24.274 343 13190.20 527.49 56861.48 88888.00 2010-12-09 19:51:25.274 343 13190.59 527.49 56861.73 88888.00 2010-12-09 19:51:26.274 343 13189.94 527.74 56861.61 88888.00 2010-12-09 19:51:27.274 343 13190.46 527.37 56862.10 88888.00 2010-12-09 19:51:28.274 343 13191.24 527.99 56862.22 88888.00 2010-12-09 19:51:29.274 343 13190.46 527.49 56861.98 88888.00 2010-12-09 19:51:30.274 343 13189.94 527.86 56861.61 88888.00 2010-12-09 19:51:31.274 343 13190.59 527.49 56861.85 88888.00 2010-12-09 19:51:32.274 343 13190.85 527.37 56862.22 88888.00 2010-12-09 19:51:33.274 343 13191.11 527.12 56862.10 88888.00 2010-12-09 19:51:34.274 343 13191.11 527.25 56862.22 88888.00 2010-12-09 19:51:35.274 343 13190.72 527.74 56862.95 88888.00 2010-12-09 19:51:36.274 343 13190.33 527.49 56861.36 88888.00 2010-12-09 19:51:37.274 343 13191.11 527.25 56861.98 88888.00 2010-12-09 19:51:38.274 343 13191.24 527.74 56862.59 88888.00 2010-12-09 19:51:39.274 343 13190.59 527.49 56862.46 88888.00 2010-12-09 19:51:40.274 343 13190.46 527.74 56861.85 88888.00 2010-12-09 19:51:41.274 343 13190.85 527.86 56862.22 88888.00 2010-12-09 19:51:42.274 343 13190.59 527.99 56862.59 88888.00 2010-12-09 19:51:43.274 343 13190.98 527.99 56862.34 88888.00 2010-12-09 19:51:44.274 343 13190.72 527.74 56862.22 88888.00 2010-12-09 19:51:45.274 343 13190.72 527.86 56862.34 88888.00 2010-12-09 19:51:46.274 343 13190.98 527.86 56862.34 88888.00 2010-12-09 19:51:47.274 343 13190.59 527.99 56862.22 88888.00 2010-12-09 19:51:48.274 343 13191.24 527.74 56862.83 88888.00 2010-12-09 19:51:49.274 343 13190.85 527.49 56862.22 88888.00 2010-12-09 19:51:50.274 343 13190.72 528.73 56861.85 88888.00 2010-12-09 19:51:51.274 343 13191.24 527.74 56862.59 88888.00 2010-12-09 19:51:52.274 343 13191.24 527.49 56862.34 88888.00 2010-12-09 19:51:53.274 343 13191.11 527.74 56862.22 88888.00 2010-12-09 19:51:54.274 343 13191.24 527.37 56862.10 88888.00 2010-12-09 19:51:55.274 343 13190.98 528.24 56862.46 88888.00 2010-12-09 19:51:56.274 343 13191.24 527.86 56862.34 88888.00 2010-12-09 19:51:57.274 343 13191.76 528.24 56861.85 88888.00 2010-12-09 19:51:58.274 343 13191.11 528.11 56862.10 88888.00 2010-12-09 19:51:59.274 343 13191.76 528.36 56861.61 88888.00 2010-12-09 19:52:00.274 343 13190.72 527.62 56861.98 88888.00 2010-12-09 19:52:01.274 343 13190.85 527.62 56862.34 88888.00 2010-12-09 19:52:02.274 343 13191.11 528.48 56862.10 88888.00 2010-12-09 19:52:03.274 343 13191.11 528.48 56862.22 88888.00 2010-12-09 19:52:04.274 343 13190.59 528.24 56862.95 88888.00 2010-12-09 19:52:05.274 343 13190.98 528.48 56862.22 88888.00 2010-12-09 19:52:06.274 343 13191.50 527.99 56862.10 88888.00 2010-12-09 19:52:07.274 343 13190.98 527.49 56862.34 88888.00 2010-12-09 19:52:08.274 343 13190.85 527.86 56862.71 88888.00 2010-12-09 19:52:09.274 343 13191.37 527.74 56862.22 88888.00 2010-12-09 19:52:10.274 343 13190.59 528.11 56862.34 88888.00 2010-12-09 19:52:11.274 343 13190.20 527.62 56861.85 88888.00 2010-12-09 19:52:12.274 343 13190.98 528.11 56861.85 88888.00 2010-12-09 19:52:13.274 343 13190.59 527.49 56861.73 88888.00 2010-12-09 19:52:14.274 343 13191.11 527.37 56861.98 88888.00 2010-12-09 19:52:15.274 343 13191.11 527.62 56861.73 88888.00 2010-12-09 19:52:16.274 343 13190.59 527.86 56862.22 88888.00 2010-12-09 19:52:17.274 343 13190.85 527.37 56861.98 88888.00 2010-12-09 19:52:18.274 343 13190.33 528.24 56861.36 88888.00 2010-12-09 19:52:19.274 343 13190.07 527.49 56862.46 88888.00 2010-12-09 19:52:20.274 343 13190.85 527.37 56862.34 88888.00 2010-12-09 19:52:21.274 343 13190.98 527.99 56862.22 88888.00 2010-12-09 19:52:22.274 343 13190.59 528.48 56862.10 88888.00 2010-12-09 19:52:23.274 343 13191.11 527.25 56862.10 88888.00 2010-12-09 19:52:24.274 343 13191.50 528.36 56862.59 88888.00 2010-12-09 19:52:25.274 343 13190.07 527.74 56861.61 88888.00 2010-12-09 19:52:26.274 343 13191.11 528.24 56862.59 88888.00 2010-12-09 19:52:27.274 343 13190.33 527.86 56861.85 88888.00 2010-12-09 19:52:28.274 343 13190.59 528.24 56861.98 88888.00 2010-12-09 19:52:29.274 343 13191.11 527.74 56862.46 88888.00 2010-12-09 19:52:30.274 343 13189.94 527.99 56862.59 88888.00 2010-12-09 19:52:31.274 343 13191.11 528.11 56861.85 88888.00 2010-12-09 19:52:32.274 343 13190.46 528.11 56861.73 88888.00 2010-12-09 19:52:33.274 343 13190.33 527.99 56862.59 88888.00 2010-12-09 19:52:34.274 343 13191.24 527.86 56862.46 88888.00 2010-12-09 19:52:35.274 343 13191.11 527.49 56861.85 88888.00 2010-12-09 19:52:36.274 343 13190.72 527.74 56862.22 88888.00 2010-12-09 19:52:37.274 343 13190.85 527.99 56861.85 88888.00 2010-12-09 19:52:38.274 343 13190.98 527.74 56862.46 88888.00 2010-12-09 19:52:39.274 343 13190.33 528.48 56862.22 88888.00 2010-12-09 19:52:40.274 343 13190.72 528.36 56861.85 88888.00 2010-12-09 19:52:41.274 343 13189.94 527.86 56862.95 88888.00 2010-12-09 19:52:42.274 343 13190.59 528.48 56861.73 88888.00 2010-12-09 19:52:43.274 343 13190.98 527.74 56862.10 88888.00 2010-12-09 19:52:44.274 343 13191.24 527.62 56862.10 88888.00 2010-12-09 19:52:45.274 343 13190.33 528.73 56862.10 88888.00 2010-12-09 19:52:46.274 343 13190.85 528.48 56861.61 88888.00 2010-12-09 19:52:47.274 343 13190.46 528.36 56862.46 88888.00 2010-12-09 19:52:48.274 343 13190.72 527.99 56861.24 88888.00 2010-12-09 19:52:49.274 343 13190.33 528.61 56861.61 88888.00 2010-12-09 19:52:50.274 343 13190.46 528.36 56862.10 88888.00 2010-12-09 19:52:51.274 343 13190.59 528.48 56862.22 88888.00 2010-12-09 19:52:52.274 343 13190.98 527.86 56861.85 88888.00 2010-12-09 19:52:53.274 343 13190.46 528.61 56862.46 88888.00 2010-12-09 19:52:54.274 343 13190.72 528.11 56862.95 88888.00 2010-12-09 19:52:55.274 343 13190.98 528.24 56862.59 88888.00 2010-12-09 19:52:56.274 343 13190.33 528.86 56861.48 88888.00 2010-12-09 19:52:57.274 343 13190.33 528.24 56861.36 88888.00 2010-12-09 19:52:58.274 343 13190.85 528.11 56862.10 88888.00 2010-12-09 19:52:59.274 343 13190.72 527.99 56861.85 88888.00 2010-12-09 19:53:00.274 343 13191.11 528.61 56861.98 88888.00 2010-12-09 19:53:01.274 343 13191.24 527.74 56862.10 88888.00 2010-12-09 19:53:02.274 343 13190.33 528.11 56862.22 88888.00 2010-12-09 19:53:03.274 343 13190.46 528.24 56861.98 88888.00 2010-12-09 19:53:04.274 343 13190.46 527.99 56862.34 88888.00 2010-12-09 19:53:05.274 343 13190.59 527.62 56862.10 88888.00 2010-12-09 19:53:06.274 343 13190.20 527.74 56861.73 88888.00 2010-12-09 19:53:07.274 343 13189.81 527.62 56861.98 88888.00 2010-12-09 19:53:08.274 343 13190.72 527.62 56861.98 88888.00 2010-12-09 19:53:09.274 343 13189.81 527.49 56862.59 88888.00 2010-12-09 19:53:10.274 343 13191.11 527.86 56862.71 88888.00 2010-12-09 19:53:11.274 343 13190.46 527.99 56862.71 88888.00 2010-12-09 19:53:12.274 343 13190.46 527.86 56862.83 88888.00 2010-12-09 19:53:13.274 343 13190.85 527.99 56862.46 88888.00 2010-12-09 19:53:14.274 343 13190.85 528.48 56861.98 88888.00 2010-12-09 19:53:15.274 343 13190.59 528.24 56862.22 88888.00 2010-12-09 19:53:16.274 343 13191.37 527.86 56862.95 88888.00 2010-12-09 19:53:17.274 343 13190.59 527.49 56862.59 88888.00 2010-12-09 19:53:18.274 343 13190.59 528.24 56862.22 88888.00 2010-12-09 19:53:19.274 343 13190.85 527.99 56862.22 88888.00 2010-12-09 19:53:20.274 343 13190.85 527.99 56861.36 88888.00 2010-12-09 19:53:21.274 343 13190.72 527.86 56862.34 88888.00 2010-12-09 19:53:22.274 343 13190.07 528.36 56861.48 88888.00 2010-12-09 19:53:23.274 343 13190.46 527.86 56862.22 88888.00 2010-12-09 19:53:24.274 343 13190.33 528.24 56861.61 88888.00 2010-12-09 19:53:25.274 343 13190.33 527.99 56862.34 88888.00 2010-12-09 19:53:26.274 343 13190.72 527.99 56862.34 88888.00 2010-12-09 19:53:27.274 343 13191.11 527.49 56861.98 88888.00 2010-12-09 19:53:28.274 343 13190.46 527.99 56862.34 88888.00 2010-12-09 19:53:29.274 343 13190.72 528.48 56862.34 88888.00 2010-12-09 19:53:30.274 343 13190.98 527.99 56862.22 88888.00 2010-12-09 19:53:31.274 343 13190.98 528.24 56862.10 88888.00 2010-12-09 19:53:32.274 343 13190.20 527.86 56861.85 88888.00 2010-12-09 19:53:33.274 343 13191.24 527.62 56861.36 88888.00 2010-12-09 19:53:34.274 343 13190.33 528.24 56862.34 88888.00 2010-12-09 19:53:35.274 343 13190.98 527.99 56861.73 88888.00 2010-12-09 19:53:36.274 343 13190.59 527.86 56861.24 88888.00 2010-12-09 19:53:37.274 343 13190.59 528.24 56861.73 88888.00 2010-12-09 19:53:38.274 343 13190.59 527.74 56861.85 88888.00 2010-12-09 19:53:39.274 343 13190.98 528.11 56861.12 88888.00 2010-12-09 19:53:40.274 343 13190.59 528.11 56861.85 88888.00 2010-12-09 19:53:41.274 343 13191.37 527.86 56861.73 88888.00 2010-12-09 19:53:42.274 343 13191.11 528.48 56861.98 88888.00 2010-12-09 19:53:43.274 343 13190.85 528.11 56862.34 88888.00 2010-12-09 19:53:44.274 343 13190.20 528.98 56861.48 88888.00 2010-12-09 19:53:45.274 343 13190.72 528.48 56861.48 88888.00 2010-12-09 19:53:46.274 343 13190.85 527.74 56861.00 88888.00 2010-12-09 19:53:47.274 343 13190.72 528.48 56861.85 88888.00 2010-12-09 19:53:48.274 343 13191.37 527.62 56862.10 88888.00 2010-12-09 19:53:49.274 343 13190.59 527.86 56861.00 88888.00 2010-12-09 19:53:50.274 343 13190.33 527.86 56861.98 88888.00 2010-12-09 19:53:51.274 343 13191.11 527.86 56862.34 88888.00 2010-12-09 19:53:52.274 343 13191.24 527.62 56861.48 88888.00 2010-12-09 19:53:53.274 343 13190.72 528.36 56861.73 88888.00 2010-12-09 19:53:54.274 343 13190.59 527.99 56861.36 88888.00 2010-12-09 19:53:55.274 343 13190.98 528.36 56861.73 88888.00 2010-12-09 19:53:56.274 343 13190.85 527.99 56861.24 88888.00 2010-12-09 19:53:57.274 343 13190.59 527.62 56862.22 88888.00 2010-12-09 19:53:58.274 343 13191.24 528.36 56861.61 88888.00 2010-12-09 19:53:59.274 343 13191.11 527.99 56861.98 88888.00 2010-12-09 19:54:00.274 343 13190.59 527.99 56861.48 88888.00 2010-12-09 19:54:01.274 343 13190.59 528.98 56861.98 88888.00 2010-12-09 19:54:02.274 343 13190.59 528.48 56861.48 88888.00 2010-12-09 19:54:03.274 343 13190.72 528.36 56861.98 88888.00 2010-12-09 19:54:04.274 343 13190.85 528.36 56861.48 88888.00 2010-12-09 19:54:05.274 343 13190.20 527.62 56861.36 88888.00 2010-12-09 19:54:06.274 343 13190.33 527.99 56862.59 88888.00 2010-12-09 19:54:07.274 343 13191.24 527.99 56861.48 88888.00 2010-12-09 19:54:08.274 343 13190.98 527.99 56861.48 88888.00 2010-12-09 19:54:09.274 343 13191.50 528.24 56861.85 88888.00 2010-12-09 19:54:10.274 343 13190.72 528.24 56862.10 88888.00 2010-12-09 19:54:11.274 343 13190.72 527.99 56862.59 88888.00 2010-12-09 19:54:12.274 343 13191.89 528.48 56861.98 88888.00 2010-12-09 19:54:13.274 343 13191.37 528.11 56862.83 88888.00 2010-12-09 19:54:14.274 343 13190.72 527.62 56861.85 88888.00 2010-12-09 19:54:15.274 343 13190.72 528.24 56861.85 88888.00 2010-12-09 19:54:16.274 343 13190.59 527.86 56861.98 88888.00 2010-12-09 19:54:17.274 343 13190.85 527.99 56861.36 88888.00 2010-12-09 19:54:18.274 343 13190.72 528.36 56862.22 88888.00 2010-12-09 19:54:19.274 343 13190.59 528.11 56862.22 88888.00 2010-12-09 19:54:20.274 343 13190.98 527.49 56862.95 88888.00 2010-12-09 19:54:21.274 343 13190.98 527.86 56861.85 88888.00 2010-12-09 19:54:22.274 343 13191.11 528.11 56862.34 88888.00 2010-12-09 19:54:23.274 343 13190.07 528.36 56861.61 88888.00 2010-12-09 19:54:24.274 343 13191.11 528.11 56861.61 88888.00 2010-12-09 19:54:25.274 343 13191.24 528.48 56861.48 88888.00 2010-12-09 19:54:26.274 343 13190.59 528.73 56861.98 88888.00 2010-12-09 19:54:27.274 343 13190.20 528.24 56861.36 88888.00 2010-12-09 19:54:28.274 343 13190.85 528.11 56862.34 88888.00 2010-12-09 19:54:29.274 343 13190.20 528.48 56861.36 88888.00 2010-12-09 19:54:30.274 343 13190.46 528.48 56861.98 88888.00 2010-12-09 19:54:31.274 343 13190.46 527.62 56861.98 88888.00 2010-12-09 19:54:32.274 343 13190.59 528.24 56861.85 88888.00 2010-12-09 19:54:33.274 343 13190.33 527.99 56862.46 88888.00 2010-12-09 19:54:34.274 343 13190.33 527.86 56862.10 88888.00 2010-12-09 19:54:35.274 343 13190.20 528.36 56861.98 88888.00 2010-12-09 19:54:36.274 343 13190.46 528.11 56861.73 88888.00 2010-12-09 19:54:37.274 343 13190.72 527.62 56861.98 88888.00 2010-12-09 19:54:38.274 343 13190.59 527.86 56861.73 88888.00 2010-12-09 19:54:39.274 343 13190.33 528.11 56862.46 88888.00 2010-12-09 19:54:40.274 343 13190.59 527.86 56861.73 88888.00 2010-12-09 19:54:41.274 343 13189.94 527.62 56861.36 88888.00 2010-12-09 19:54:42.274 343 13190.46 527.25 56862.22 88888.00 2010-12-09 19:54:43.274 343 13190.59 528.11 56861.73 88888.00 2010-12-09 19:54:44.274 343 13190.98 528.48 56862.34 88888.00 2010-12-09 19:54:45.274 343 13190.59 527.99 56861.48 88888.00 2010-12-09 19:54:46.274 343 13190.07 527.86 56862.34 88888.00 2010-12-09 19:54:47.274 343 13190.98 528.24 56862.10 88888.00 2010-12-09 19:54:48.274 343 13190.07 527.86 56861.36 88888.00 2010-12-09 19:54:49.274 343 13190.98 528.11 56862.95 88888.00 2010-12-09 19:54:50.274 343 13189.81 528.36 56862.10 88888.00 2010-12-09 19:54:51.274 343 13191.11 527.99 56862.22 88888.00 2010-12-09 19:54:52.274 343 13189.94 527.86 56861.98 88888.00 2010-12-09 19:54:53.274 343 13190.85 527.99 56861.85 88888.00 2010-12-09 19:54:54.274 343 13191.11 527.99 56861.48 88888.00 2010-12-09 19:54:55.274 343 13190.98 528.61 56861.85 88888.00 2010-12-09 19:54:56.274 343 13190.20 527.86 56862.22 88888.00 2010-12-09 19:54:57.274 343 13190.20 528.11 56862.22 88888.00 2010-12-09 19:54:58.274 343 13190.20 527.74 56861.36 88888.00 2010-12-09 19:54:59.274 343 13190.33 528.98 56862.34 88888.00 2010-12-09 19:55:00.274 343 13190.85 528.48 56862.22 88888.00 2010-12-09 19:55:01.274 343 13190.46 527.99 56861.85 88888.00 2010-12-09 19:55:02.274 343 13190.46 527.74 56861.98 88888.00 2010-12-09 19:55:03.274 343 13190.72 528.36 56863.07 88888.00 2010-12-09 19:55:04.274 343 13190.07 528.48 56861.48 88888.00 2010-12-09 19:55:05.274 343 13190.07 528.24 56861.85 88888.00 2010-12-09 19:55:06.274 343 13190.46 528.36 56862.22 88888.00 2010-12-09 19:55:07.274 343 13189.94 528.36 56861.98 88888.00 2010-12-09 19:55:08.274 343 13190.59 528.24 56862.22 88888.00 2010-12-09 19:55:09.274 343 13190.46 528.24 56860.88 88888.00 2010-12-09 19:55:10.274 343 13190.59 528.11 56861.00 88888.00 2010-12-09 19:55:11.274 343 13190.07 527.25 56861.85 88888.00 2010-12-09 19:55:12.274 343 13190.20 528.24 56861.85 88888.00 2010-12-09 19:55:13.274 343 13189.68 527.62 56861.98 88888.00 2010-12-09 19:55:14.274 343 13190.72 527.86 56862.46 88888.00 2010-12-09 19:55:15.274 343 13190.07 527.49 56862.10 88888.00 2010-12-09 19:55:16.274 343 13189.81 528.24 56861.73 88888.00 2010-12-09 19:55:17.274 343 13189.94 527.12 56861.24 88888.00 2010-12-09 19:55:18.274 343 13190.72 527.86 56862.10 88888.00 2010-12-09 19:55:19.274 343 13190.46 528.11 56862.22 88888.00 2010-12-09 19:55:20.274 343 13190.59 527.49 56861.98 88888.00 2010-12-09 19:55:21.274 343 13189.81 527.49 56862.59 88888.00 2010-12-09 19:55:22.274 343 13189.81 527.49 56862.59 88888.00 2010-12-09 19:55:23.274 343 13190.46 527.37 56861.36 88888.00 2010-12-09 19:55:24.274 343 13189.94 527.86 56861.73 88888.00 2010-12-09 19:55:25.274 343 13190.20 528.48 56861.98 88888.00 2010-12-09 19:55:26.274 343 13190.98 527.62 56861.98 88888.00 2010-12-09 19:55:27.274 343 13190.59 527.25 56862.22 88888.00 2010-12-09 19:55:28.274 343 13190.33 527.00 56861.73 88888.00 2010-12-09 19:55:29.274 343 13190.98 527.62 56861.73 88888.00 2010-12-09 19:55:30.274 343 13191.11 527.49 56861.85 88888.00 2010-12-09 19:55:31.274 343 13190.59 527.99 56861.85 88888.00 2010-12-09 19:55:32.274 343 13190.20 527.99 56862.46 88888.00 2010-12-09 19:55:33.274 343 13190.72 527.74 56861.85 88888.00 2010-12-09 19:55:34.274 343 13190.46 527.74 56862.59 88888.00 2010-12-09 19:55:35.274 343 13190.85 528.11 56861.98 88888.00 2010-12-09 19:55:36.274 343 13190.59 528.11 56861.98 88888.00 2010-12-09 19:55:37.274 343 13190.98 527.37 56862.10 88888.00 2010-12-09 19:55:38.274 343 13190.46 527.74 56861.48 88888.00 2010-12-09 19:55:39.274 343 13190.33 527.86 56862.22 88888.00 2010-12-09 19:55:40.274 343 13190.72 527.49 56862.59 88888.00 2010-12-09 19:55:41.274 343 13190.72 527.62 56862.46 88888.00 2010-12-09 19:55:42.274 343 13190.20 527.12 56862.22 88888.00 2010-12-09 19:55:43.274 343 13190.59 527.49 56862.10 88888.00 2010-12-09 19:55:44.274 343 13190.85 527.74 56862.10 88888.00 2010-12-09 19:55:45.274 343 13190.98 527.12 56861.98 88888.00 2010-12-09 19:55:46.274 343 13190.33 527.25 56862.10 88888.00 2010-12-09 19:55:47.274 343 13190.85 526.75 56862.46 88888.00 2010-12-09 19:55:48.274 343 13191.11 527.12 56861.85 88888.00 2010-12-09 19:55:49.274 343 13190.59 527.62 56861.61 88888.00 2010-12-09 19:55:50.274 343 13190.46 527.49 56861.61 88888.00 2010-12-09 19:55:51.274 343 13190.59 527.62 56861.98 88888.00 2010-12-09 19:55:52.274 343 13189.94 526.87 56862.34 88888.00 2010-12-09 19:55:53.274 343 13190.85 527.62 56861.61 88888.00 2010-12-09 19:55:54.274 343 13190.98 527.62 56861.85 88888.00 2010-12-09 19:55:55.274 343 13190.46 526.87 56861.98 88888.00 2010-12-09 19:55:56.274 343 13191.37 527.62 56861.85 88888.00 2010-12-09 19:55:57.274 343 13190.33 527.62 56862.71 88888.00 2010-12-09 19:55:58.274 343 13190.46 527.49 56861.98 88888.00 2010-12-09 19:55:59.274 343 13191.24 527.25 56862.22 88888.00 2010-12-09 19:56:00.274 343 13191.63 527.49 56861.98 88888.00 2010-12-09 19:56:01.274 343 13190.72 527.62 56862.71 88888.00 2010-12-09 19:56:02.274 343 13190.85 527.49 56861.73 88888.00 2010-12-09 19:56:03.274 343 13190.59 527.00 56861.48 88888.00 2010-12-09 19:56:04.274 343 13191.11 527.49 56861.48 88888.00 2010-12-09 19:56:05.274 343 13190.85 527.62 56861.61 88888.00 2010-12-09 19:56:06.274 343 13190.72 527.12 56861.36 88888.00 2010-12-09 19:56:07.274 343 13190.85 527.25 56862.10 88888.00 2010-12-09 19:56:08.274 343 13191.11 527.12 56861.85 88888.00 2010-12-09 19:56:09.274 343 13191.37 527.12 56860.88 88888.00 2010-12-09 19:56:10.274 343 13190.85 527.49 56861.00 88888.00 2010-12-09 19:56:11.274 343 13191.37 527.37 56861.73 88888.00 2010-12-09 19:56:12.274 343 13190.98 527.00 56862.10 88888.00 2010-12-09 19:56:13.274 343 13190.72 527.49 56862.22 88888.00 2010-12-09 19:56:14.274 343 13190.72 527.86 56861.85 88888.00 2010-12-09 19:56:15.274 343 13190.98 527.49 56861.61 88888.00 2010-12-09 19:56:16.274 343 13190.85 527.49 56861.48 88888.00 2010-12-09 19:56:17.274 343 13191.37 527.86 56861.85 88888.00 2010-12-09 19:56:18.274 343 13190.72 526.87 56861.73 88888.00 2010-12-09 19:56:19.274 343 13191.63 527.49 56861.36 88888.00 2010-12-09 19:56:20.274 343 13190.98 528.11 56861.61 88888.00 2010-12-09 19:56:21.274 343 13190.33 527.62 56862.10 88888.00 2010-12-09 19:56:22.274 343 13190.98 527.25 56862.10 88888.00 2010-12-09 19:56:23.274 343 13191.50 527.25 56861.85 88888.00 2010-12-09 19:56:24.274 343 13191.50 527.25 56862.46 88888.00 2010-12-09 19:56:25.274 343 13191.11 527.12 56861.36 88888.00 2010-12-09 19:56:26.274 343 13191.63 527.00 56861.36 88888.00 2010-12-09 19:56:27.274 343 13190.85 527.37 56862.22 88888.00 2010-12-09 19:56:28.274 343 13191.11 527.62 56861.73 88888.00 2010-12-09 19:56:29.274 343 13191.11 527.37 56861.73 88888.00 2010-12-09 19:56:30.274 343 13191.11 527.37 56861.85 88888.00 2010-12-09 19:56:31.274 343 13191.50 527.37 56861.48 88888.00 2010-12-09 19:56:32.274 343 13191.24 527.25 56861.98 88888.00 2010-12-09 19:56:33.274 343 13190.85 527.37 56862.46 88888.00 2010-12-09 19:56:34.274 343 13191.24 527.25 56861.85 88888.00 2010-12-09 19:56:35.274 343 13191.11 527.12 56862.34 88888.00 2010-12-09 19:56:36.274 343 13191.37 527.49 56861.61 88888.00 2010-12-09 19:56:37.274 343 13191.50 527.37 56861.73 88888.00 2010-12-09 19:56:38.274 343 13190.72 527.86 56861.98 88888.00 2010-12-09 19:56:39.274 343 13191.50 527.62 56862.34 88888.00 2010-12-09 19:56:40.274 343 13191.24 527.62 56861.61 88888.00 2010-12-09 19:56:41.274 343 13191.11 527.86 56861.48 88888.00 2010-12-09 19:56:42.274 343 13191.24 527.49 56862.10 88888.00 2010-12-09 19:56:43.274 343 13191.37 528.11 56862.22 88888.00 2010-12-09 19:56:44.274 343 13190.46 527.49 56862.59 88888.00 2010-12-09 19:56:45.274 343 13191.24 527.49 56862.22 88888.00 2010-12-09 19:56:46.274 343 13191.24 527.74 56861.48 88888.00 2010-12-09 19:56:47.274 343 13191.11 527.12 56861.98 88888.00 2010-12-09 19:56:48.274 343 13191.76 527.62 56861.61 88888.00 2010-12-09 19:56:49.274 343 13190.85 527.62 56861.85 88888.00 2010-12-09 19:56:50.274 343 13191.11 527.12 56861.98 88888.00 2010-12-09 19:56:51.274 343 13190.85 527.62 56861.73 88888.00 2010-12-09 19:56:52.274 343 13191.50 527.37 56862.10 88888.00 2010-12-09 19:56:53.274 343 13190.85 527.25 56861.36 88888.00 2010-12-09 19:56:54.274 343 13191.11 527.37 56862.46 88888.00 2010-12-09 19:56:55.274 343 13191.11 527.74 56862.10 88888.00 2010-12-09 19:56:56.274 343 13191.11 527.62 56861.61 88888.00 2010-12-09 19:56:57.274 343 13191.11 527.12 56862.10 88888.00 2010-12-09 19:56:58.274 343 13191.24 527.99 56862.10 88888.00 2010-12-09 19:56:59.274 343 13190.98 528.36 56861.61 88888.00 2010-12-09 19:57:00.274 343 13191.37 527.25 56861.24 88888.00 2010-12-09 19:57:01.274 343 13191.24 527.49 56861.98 88888.00 2010-12-09 19:57:02.274 343 13191.50 527.49 56861.73 88888.00 2010-12-09 19:57:03.274 343 13190.98 527.62 56861.73 88888.00 2010-12-09 19:57:04.274 343 13191.63 527.62 56862.34 88888.00 2010-12-09 19:57:05.274 343 13190.98 527.74 56862.34 88888.00 2010-12-09 19:57:06.274 343 13190.98 527.49 56862.10 88888.00 2010-12-09 19:57:07.274 343 13190.59 527.37 56861.98 88888.00 2010-12-09 19:57:08.274 343 13191.24 527.49 56861.61 88888.00 2010-12-09 19:57:09.274 343 13191.24 527.49 56861.36 88888.00 2010-12-09 19:57:10.274 343 13191.11 527.37 56861.98 88888.00 2010-12-09 19:57:11.274 343 13190.98 527.49 56861.61 88888.00 2010-12-09 19:57:12.274 343 13191.24 527.00 56861.98 88888.00 2010-12-09 19:57:13.274 343 13191.50 527.37 56861.85 88888.00 2010-12-09 19:57:14.274 343 13191.24 527.37 56861.73 88888.00 2010-12-09 19:57:15.274 343 13191.50 527.62 56862.10 88888.00 2010-12-09 19:57:16.274 343 13190.33 527.86 56861.98 88888.00 2010-12-09 19:57:17.274 343 13190.98 527.62 56861.48 88888.00 2010-12-09 19:57:18.274 343 13190.59 528.11 56861.85 88888.00 2010-12-09 19:57:19.274 343 13191.24 526.75 56861.98 88888.00 2010-12-09 19:57:20.274 343 13191.11 526.87 56861.48 88888.00 2010-12-09 19:57:21.274 343 13190.46 527.62 56862.10 88888.00 2010-12-09 19:57:22.274 343 13191.24 527.12 56862.22 88888.00 2010-12-09 19:57:23.274 343 13190.98 527.00 56861.12 88888.00 2010-12-09 19:57:24.274 343 13190.33 526.75 56862.10 88888.00 2010-12-09 19:57:25.274 343 13190.46 527.25 56861.12 88888.00 2010-12-09 19:57:26.274 343 13190.98 527.12 56862.34 88888.00 2010-12-09 19:57:27.274 343 13190.46 527.00 56861.48 88888.00 2010-12-09 19:57:28.274 343 13191.24 527.25 56861.61 88888.00 2010-12-09 19:57:29.274 343 13190.33 527.49 56861.98 88888.00 2010-12-09 19:57:30.274 343 13190.59 527.49 56861.48 88888.00 2010-12-09 19:57:31.274 343 13189.94 527.62 56862.22 88888.00 2010-12-09 19:57:32.274 343 13189.94 527.74 56862.34 88888.00 2010-12-09 19:57:33.274 343 13190.59 527.12 56862.10 88888.00 2010-12-09 19:57:34.274 343 13190.85 527.99 56862.10 88888.00 2010-12-09 19:57:35.274 343 13190.72 527.25 56861.48 88888.00 2010-12-09 19:57:36.274 343 13190.85 527.49 56862.46 88888.00 2010-12-09 19:57:37.274 343 13190.98 527.12 56861.73 88888.00 2010-12-09 19:57:38.274 343 13189.68 527.37 56861.61 88888.00 2010-12-09 19:57:39.274 343 13190.20 528.11 56861.85 88888.00 2010-12-09 19:57:40.274 343 13190.98 527.12 56861.98 88888.00 2010-12-09 19:57:41.274 343 13190.33 527.37 56861.48 88888.00 2010-12-09 19:57:42.274 343 13190.20 526.87 56861.98 88888.00 2010-12-09 19:57:43.274 343 13190.33 527.74 56861.85 88888.00 2010-12-09 19:57:44.274 343 13190.20 527.12 56861.73 88888.00 2010-12-09 19:57:45.274 343 13190.46 527.25 56861.85 88888.00 2010-12-09 19:57:46.274 343 13190.59 527.99 56861.24 88888.00 2010-12-09 19:57:47.274 343 13190.59 527.00 56862.34 88888.00 2010-12-09 19:57:48.274 343 13190.85 527.86 56861.36 88888.00 2010-12-09 19:57:49.274 343 13190.20 527.25 56861.98 88888.00 2010-12-09 19:57:50.274 343 13190.59 527.49 56861.85 88888.00 2010-12-09 19:57:51.274 343 13190.59 527.86 56862.46 88888.00 2010-12-09 19:57:52.274 343 13190.20 527.37 56861.61 88888.00 2010-12-09 19:57:53.274 343 13190.33 527.62 56861.36 88888.00 2010-12-09 19:57:54.274 343 13190.33 527.37 56861.98 88888.00 2010-12-09 19:57:55.274 343 13189.81 527.62 56861.00 88888.00 2010-12-09 19:57:56.274 343 13190.33 527.49 56861.73 88888.00 2010-12-09 19:57:57.274 343 13189.68 527.49 56861.36 88888.00 2010-12-09 19:57:58.274 343 13189.94 527.25 56861.48 88888.00 2010-12-09 19:57:59.274 343 13190.20 527.00 56861.61 88888.00 2010-12-09 19:58:00.274 343 13189.94 527.37 56861.73 88888.00 2010-12-09 19:58:01.274 343 13189.55 528.24 56861.73 88888.00 2010-12-09 19:58:02.274 343 13189.29 527.49 56861.36 88888.00 2010-12-09 19:58:03.274 343 13189.68 526.25 56861.48 88888.00 2010-12-09 19:58:04.274 343 13190.72 527.74 56861.61 88888.00 2010-12-09 19:58:05.274 343 13189.68 527.74 56861.61 88888.00 2010-12-09 19:58:06.274 343 13189.55 527.37 56861.36 88888.00 2010-12-09 19:58:07.274 343 13189.94 527.86 56861.61 88888.00 2010-12-09 19:58:08.274 343 13189.81 527.37 56861.98 88888.00 2010-12-09 19:58:09.274 343 13190.20 527.49 56861.48 88888.00 2010-12-09 19:58:10.274 343 13189.94 527.37 56861.61 88888.00 2010-12-09 19:58:11.274 343 13189.55 527.25 56861.85 88888.00 2010-12-09 19:58:12.274 343 13189.68 527.62 56861.24 88888.00 2010-12-09 19:58:13.274 343 13190.33 527.25 56861.00 88888.00 2010-12-09 19:58:14.274 343 13190.07 527.25 56861.24 88888.00 2010-12-09 19:58:15.274 343 13190.20 527.99 56861.98 88888.00 2010-12-09 19:58:16.274 343 13189.55 527.62 56861.73 88888.00 2010-12-09 19:58:17.274 343 13189.55 526.87 56861.48 88888.00 2010-12-09 19:58:18.274 343 13189.03 527.86 56861.61 88888.00 2010-12-09 19:58:19.274 343 13189.42 527.12 56861.61 88888.00 2010-12-09 19:58:20.274 343 13189.81 527.62 56861.48 88888.00 2010-12-09 19:58:21.274 343 13189.68 527.49 56861.24 88888.00 2010-12-09 19:58:22.274 343 13189.03 527.62 56861.24 88888.00 2010-12-09 19:58:23.274 343 13189.68 527.99 56861.48 88888.00 2010-12-09 19:58:24.274 343 13189.42 527.49 56861.73 88888.00 2010-12-09 19:58:25.274 343 13189.55 527.49 56861.73 88888.00 2010-12-09 19:58:26.274 343 13189.68 527.74 56861.98 88888.00 2010-12-09 19:58:27.274 343 13189.42 527.62 56861.98 88888.00 2010-12-09 19:58:28.274 343 13189.42 527.00 56861.12 88888.00 2010-12-09 19:58:29.274 343 13189.29 526.87 56862.22 88888.00 2010-12-09 19:58:30.274 343 13189.94 527.37 56861.85 88888.00 2010-12-09 19:58:31.274 343 13189.16 527.25 56861.36 88888.00 2010-12-09 19:58:32.274 343 13188.77 527.37 56861.48 88888.00 2010-12-09 19:58:33.274 343 13188.77 527.86 56861.73 88888.00 2010-12-09 19:58:34.274 343 13189.29 527.37 56861.48 88888.00 2010-12-09 19:58:35.274 343 13188.77 527.86 56861.48 88888.00 2010-12-09 19:58:36.274 343 13189.55 527.74 56861.24 88888.00 2010-12-09 19:58:37.274 343 13189.55 527.62 56861.61 88888.00 2010-12-09 19:58:38.274 343 13189.16 527.49 56861.61 88888.00 2010-12-09 19:58:39.274 343 13189.42 528.11 56861.48 88888.00 2010-12-09 19:58:40.274 343 13188.90 527.37 56861.36 88888.00 2010-12-09 19:58:41.274 343 13189.16 527.62 56861.73 88888.00 2010-12-09 19:58:42.274 343 13189.55 527.49 56861.73 88888.00 2010-12-09 19:58:43.274 343 13189.16 527.49 56861.48 88888.00 2010-12-09 19:58:44.274 343 13189.29 527.37 56861.48 88888.00 2010-12-09 19:58:45.274 343 13189.42 527.99 56861.24 88888.00 2010-12-09 19:58:46.274 343 13189.29 527.00 56861.00 88888.00 2010-12-09 19:58:47.274 343 13189.94 527.74 56861.61 88888.00 2010-12-09 19:58:48.274 343 13189.03 527.25 56861.24 88888.00 2010-12-09 19:58:49.274 343 13189.03 527.74 56861.00 88888.00 2010-12-09 19:58:50.274 343 13189.94 527.49 56861.12 88888.00 2010-12-09 19:58:51.274 343 13189.29 527.99 56861.24 88888.00 2010-12-09 19:58:52.274 343 13188.77 527.49 56861.12 88888.00 2010-12-09 19:58:53.274 343 13189.55 527.00 56861.48 88888.00 2010-12-09 19:58:54.274 343 13189.16 527.62 56861.00 88888.00 2010-12-09 19:58:55.273 343 13189.68 527.49 56861.73 88888.00 2010-12-09 19:58:56.273 343 13189.29 527.62 56861.24 88888.00 2010-12-09 19:58:57.273 343 13189.42 527.86 56861.12 88888.00 2010-12-09 19:58:58.273 343 13189.03 527.62 56861.36 88888.00 2010-12-09 19:58:59.273 343 13188.90 527.86 56861.24 88888.00 2010-12-09 19:59:00.273 343 13189.16 527.37 56861.73 88888.00 2010-12-09 19:59:01.273 343 13188.77 527.12 56861.98 88888.00 2010-12-09 19:59:02.273 343 13188.38 527.25 56861.36 88888.00 2010-12-09 19:59:03.273 343 13188.77 527.74 56861.36 88888.00 2010-12-09 19:59:04.273 343 13189.29 527.49 56861.12 88888.00 2010-12-09 19:59:05.273 343 13189.29 527.37 56861.61 88888.00 2010-12-09 19:59:06.273 343 13189.55 527.37 56861.48 88888.00 2010-12-09 19:59:07.273 343 13188.51 527.25 56861.48 88888.00 2010-12-09 19:59:08.273 343 13189.16 527.49 56861.48 88888.00 2010-12-09 19:59:09.273 343 13189.16 527.99 56861.24 88888.00 2010-12-09 19:59:10.273 343 13188.90 527.25 56861.73 88888.00 2010-12-09 19:59:11.273 343 13188.90 528.36 56862.22 88888.00 2010-12-09 19:59:12.273 343 13189.03 527.62 56860.75 88888.00 2010-12-09 19:59:13.273 343 13188.77 527.86 56861.12 88888.00 2010-12-09 19:59:14.273 343 13188.64 527.37 56861.48 88888.00 2010-12-09 19:59:15.273 343 13188.64 527.86 56861.48 88888.00 2010-12-09 19:59:16.273 343 13188.77 527.49 56861.24 88888.00 2010-12-09 19:59:17.273 343 13188.25 528.24 56861.24 88888.00 2010-12-09 19:59:18.273 343 13188.64 527.37 56862.10 88888.00 2010-12-09 19:59:19.273 343 13188.77 527.12 56861.24 88888.00 2010-12-09 19:59:20.273 343 13188.90 527.25 56861.48 88888.00 2010-12-09 19:59:21.273 343 13188.64 527.12 56861.61 88888.00 2010-12-09 19:59:22.273 343 13188.90 527.74 56861.12 88888.00 2010-12-09 19:59:23.273 343 13189.03 527.99 56861.00 88888.00 2010-12-09 19:59:24.273 343 13188.64 528.36 56861.48 88888.00 2010-12-09 19:59:25.273 343 13188.90 527.99 56861.73 88888.00 2010-12-09 19:59:26.273 343 13188.90 527.25 56860.63 88888.00 2010-12-09 19:59:27.273 343 13188.77 527.74 56861.00 88888.00 2010-12-09 19:59:28.273 343 13188.64 527.99 56861.36 88888.00 2010-12-09 19:59:29.273 343 13189.03 527.37 56861.73 88888.00 2010-12-09 19:59:30.273 343 13188.77 527.74 56860.88 88888.00 2010-12-09 19:59:31.273 343 13189.29 528.24 56860.39 88888.00 2010-12-09 19:59:32.273 343 13188.51 527.99 56861.48 88888.00 2010-12-09 19:59:33.273 343 13188.25 528.48 56861.61 88888.00 2010-12-09 19:59:34.273 343 13189.42 527.99 56860.75 88888.00 2010-12-09 19:59:35.273 343 13189.81 527.74 56861.36 88888.00 2010-12-09 19:59:36.273 343 13188.77 528.11 56861.24 88888.00 2010-12-09 19:59:37.273 343 13188.77 527.99 56861.12 88888.00 2010-12-09 19:59:38.273 343 13189.03 528.24 56861.24 88888.00 2010-12-09 19:59:39.273 343 13189.29 528.11 56861.48 88888.00 2010-12-09 19:59:40.273 343 13188.51 528.24 56860.88 88888.00 2010-12-09 19:59:41.273 343 13189.03 527.99 56861.12 88888.00 2010-12-09 19:59:42.273 343 13189.03 528.36 56860.51 88888.00 2010-12-09 19:59:43.273 343 13189.55 527.86 56861.24 88888.00 2010-12-09 19:59:44.273 343 13188.77 527.99 56861.00 88888.00 2010-12-09 19:59:45.273 343 13188.77 527.99 56860.75 88888.00 2010-12-09 19:59:46.273 343 13189.03 527.37 56860.51 88888.00 2010-12-09 19:59:47.273 343 13189.03 527.62 56860.75 88888.00 2010-12-09 19:59:48.273 343 13189.16 527.74 56861.36 88888.00 2010-12-09 19:59:49.273 343 13188.51 527.74 56861.24 88888.00 2010-12-09 19:59:50.273 343 13188.90 528.24 56861.61 88888.00 2010-12-09 19:59:51.273 343 13188.90 527.25 56861.12 88888.00 2010-12-09 19:59:52.273 343 13188.77 527.37 56861.61 88888.00 2010-12-09 19:59:53.273 343 13189.29 527.74 56860.51 88888.00 2010-12-09 19:59:54.273 343 13189.42 527.86 56860.63 88888.00 2010-12-09 19:59:55.273 343 13188.77 528.36 56861.24 88888.00 2010-12-09 20:00:00.273 343 13189.29 527.62 56861.12 88888.00 2010-12-09 20:00:01.273 343 13189.29 527.62 56861.24 88888.00 2010-12-09 20:00:02.273 343 13189.55 527.86 56861.00 88888.00 2010-12-09 20:00:03.273 343 13188.77 528.24 56861.73 88888.00 2010-12-09 20:00:04.273 343 13188.90 528.36 56860.63 88888.00 2010-12-09 20:00:05.273 343 13188.77 528.24 56860.26 88888.00 2010-12-09 20:00:06.273 343 13189.16 528.11 56861.48 88888.00 2010-12-09 20:00:07.273 343 13189.16 528.11 56861.12 88888.00 2010-12-09 20:00:08.273 343 13189.16 528.24 56861.24 88888.00 2010-12-09 20:00:09.273 343 13189.29 527.74 56861.61 88888.00 2010-12-09 20:00:10.273 343 13189.42 527.49 56861.24 88888.00 2010-12-09 20:00:11.273 343 13189.03 527.74 56861.12 88888.00 2010-12-09 20:00:12.273 343 13189.29 528.24 56861.24 88888.00 2010-12-09 20:00:13.273 343 13188.90 528.36 56861.73 88888.00 2010-12-09 20:00:14.273 343 13189.29 528.24 56860.63 88888.00 2010-12-09 20:00:15.273 343 13189.29 527.62 56861.24 88888.00 2010-12-09 20:00:16.273 343 13188.77 527.62 56861.24 88888.00 2010-12-09 20:00:17.273 343 13189.68 528.24 56861.98 88888.00 2010-12-09 20:00:18.273 343 13189.03 527.74 56861.48 88888.00 2010-12-09 20:00:19.273 343 13188.77 527.86 56861.85 88888.00 2010-12-09 20:00:20.273 343 13189.29 528.11 56860.75 88888.00 2010-12-09 20:00:21.273 343 13189.42 528.24 56860.88 88888.00 2010-12-09 20:00:22.273 343 13189.42 527.74 56861.48 88888.00 2010-12-09 20:00:23.273 343 13189.42 527.25 56861.00 88888.00 2010-12-09 20:00:24.273 343 13188.77 527.99 56861.48 88888.00 2010-12-09 20:00:25.273 343 13189.16 527.86 56861.00 88888.00 2010-12-09 20:00:26.273 343 13189.16 527.86 56861.24 88888.00 2010-12-09 20:00:27.273 343 13189.81 528.24 56861.12 88888.00 2010-12-09 20:00:28.273 343 13189.68 527.99 56860.88 88888.00 2010-12-09 20:00:29.273 343 13189.03 528.24 56861.73 88888.00 2010-12-09 20:00:30.273 343 13189.68 528.36 56860.63 88888.00 2010-12-09 20:00:31.273 343 13189.03 527.49 56860.88 88888.00 2010-12-09 20:00:32.273 343 13189.29 527.49 56861.24 88888.00 2010-12-09 20:00:33.273 343 13189.94 528.61 56861.48 88888.00 2010-12-09 20:00:34.273 343 13189.81 528.24 56861.12 88888.00 2010-12-09 20:00:35.273 343 13189.16 527.99 56860.39 88888.00 2010-12-09 20:00:36.273 343 13189.16 528.24 56861.61 88888.00 2010-12-09 20:00:37.273 343 13189.42 528.36 56861.24 88888.00 2010-12-09 20:00:38.273 343 13189.68 528.36 56861.48 88888.00 2010-12-09 20:00:39.273 343 13189.68 528.36 56861.48 88888.00 2010-12-09 20:00:40.273 343 13189.81 527.86 56861.12 88888.00 2010-12-09 20:00:41.273 343 13189.29 528.36 56860.75 88888.00 2010-12-09 20:00:42.273 343 13188.64 527.86 56861.85 88888.00 2010-12-09 20:00:43.273 343 13189.29 527.74 56860.88 88888.00 2010-12-09 20:00:44.273 343 13189.03 527.37 56861.36 88888.00 2010-12-09 20:00:45.273 343 13189.03 527.74 56861.00 88888.00 2010-12-09 20:00:46.273 343 13189.16 527.62 56861.24 88888.00 2010-12-09 20:00:47.273 343 13189.29 527.74 56861.00 88888.00 2010-12-09 20:00:48.273 343 13188.90 527.86 56861.48 88888.00 2010-12-09 20:00:49.273 343 13189.42 528.36 56861.48 88888.00 2010-12-09 20:00:50.273 343 13189.81 528.11 56860.88 88888.00 2010-12-09 20:00:51.273 343 13189.42 527.62 56861.24 88888.00 2010-12-09 20:00:52.273 343 13189.29 528.11 56861.24 88888.00 2010-12-09 20:00:53.273 343 13189.29 527.86 56861.48 88888.00 2010-12-09 20:00:54.273 343 13189.29 527.86 56861.36 88888.00 2010-12-09 20:00:55.273 343 13189.81 528.24 56861.61 88888.00 2010-12-09 20:00:56.273 343 13189.68 528.48 56861.48 88888.00 2010-12-09 20:00:57.273 343 13189.16 528.36 56860.88 88888.00 2010-12-09 20:00:58.273 343 13189.29 528.86 56860.75 88888.00 2010-12-09 20:00:59.273 343 13189.81 528.36 56861.24 88888.00 2010-12-09 20:01:00.273 343 13189.29 528.61 56861.48 88888.00 2010-12-09 20:01:01.273 343 13189.55 527.99 56861.36 88888.00 2010-12-09 20:01:02.273 343 13189.55 528.36 56861.73 88888.00 2010-12-09 20:01:03.273 343 13190.07 528.11 56861.48 88888.00 2010-12-09 20:01:04.273 343 13190.07 528.11 56861.73 88888.00 2010-12-09 20:01:05.273 343 13189.55 528.24 56861.00 88888.00 2010-12-09 20:01:06.273 343 13189.55 528.61 56861.00 88888.00 2010-12-09 20:01:07.273 343 13189.16 528.36 56860.51 88888.00 2010-12-09 20:01:08.273 343 13189.55 528.36 56861.36 88888.00 2010-12-09 20:01:09.273 343 13189.68 527.74 56861.12 88888.00 2010-12-09 20:01:10.273 343 13189.03 527.99 56861.61 88888.00 2010-12-09 20:01:11.273 343 13189.68 528.24 56861.48 88888.00 2010-12-09 20:01:12.273 343 13190.20 527.74 56861.61 88888.00 2010-12-09 20:01:13.273 343 13189.29 528.73 56861.24 88888.00 2010-12-09 20:01:14.273 343 13190.07 528.36 56861.48 88888.00 2010-12-09 20:01:15.273 343 13190.07 527.86 56861.12 88888.00 2010-12-09 20:01:16.273 343 13189.55 528.36 56862.22 88888.00 2010-12-09 20:01:17.273 343 13189.81 528.48 56861.24 88888.00 2010-12-09 20:01:18.273 343 13189.55 528.36 56861.24 88888.00 2010-12-09 20:01:19.273 343 13189.42 528.24 56861.73 88888.00 2010-12-09 20:01:20.273 343 13189.68 529.35 56861.48 88888.00 2010-12-09 20:01:21.273 343 13190.07 527.86 56861.36 88888.00 2010-12-09 20:01:22.273 343 13189.68 528.73 56860.51 88888.00 2010-12-09 20:01:23.273 343 13189.55 527.74 56860.51 88888.00 2010-12-09 20:01:24.273 343 13189.94 528.11 56861.36 88888.00 2010-12-09 20:01:25.273 343 13190.20 528.98 56861.61 88888.00 2010-12-09 20:01:26.273 343 13190.20 528.48 56861.24 88888.00 2010-12-09 20:01:27.273 343 13189.81 528.24 56860.75 88888.00 2010-12-09 20:01:28.273 343 13189.55 528.73 56861.00 88888.00 2010-12-09 20:01:29.273 343 13189.29 528.48 56861.61 88888.00 2010-12-09 20:01:30.273 343 13189.29 528.86 56861.36 88888.00 2010-12-09 20:01:31.273 343 13189.94 528.48 56861.61 88888.00 2010-12-09 20:01:32.273 343 13189.55 527.99 56861.73 88888.00 2010-12-09 20:01:33.273 343 13189.29 528.36 56861.61 88888.00 2010-12-09 20:01:34.273 343 13190.07 528.98 56861.48 88888.00 2010-12-09 20:01:35.273 343 13190.07 529.10 56861.00 88888.00 2010-12-09 20:01:36.273 343 13189.42 528.11 56861.24 88888.00 2010-12-09 20:01:37.273 343 13189.55 528.36 56861.48 88888.00 2010-12-09 20:01:38.273 343 13190.46 528.36 56862.10 88888.00 2010-12-09 20:01:39.273 343 13190.46 528.36 56861.48 88888.00 2010-12-09 20:01:40.273 343 13189.94 528.36 56861.12 88888.00 2010-12-09 20:01:41.273 343 13190.20 528.36 56861.85 88888.00 2010-12-09 20:01:42.273 343 13189.55 528.48 56861.24 88888.00 2010-12-09 20:01:43.273 343 13189.68 528.48 56861.61 88888.00 2010-12-09 20:01:44.273 343 13189.81 528.36 56861.73 88888.00 2010-12-09 20:01:45.273 343 13190.07 528.36 56861.98 88888.00 2010-12-09 20:01:46.273 343 13190.07 528.24 56861.48 88888.00 2010-12-09 20:01:47.273 343 13190.07 527.99 56861.48 88888.00 2010-12-09 20:01:48.273 343 13190.20 528.73 56861.48 88888.00 2010-12-09 20:01:49.273 343 13189.68 528.48 56861.24 88888.00 2010-12-09 20:01:50.273 343 13189.55 528.86 56861.85 88888.00 2010-12-09 20:01:51.273 343 13189.29 528.48 56861.61 88888.00 2010-12-09 20:01:52.273 343 13189.68 527.99 56861.98 88888.00 2010-12-09 20:01:53.273 343 13189.81 528.48 56861.61 88888.00 2010-12-09 20:01:54.273 343 13189.55 528.11 56861.85 88888.00 2010-12-09 20:01:55.273 343 13189.81 528.48 56861.36 88888.00 2010-12-09 20:01:56.273 343 13190.20 527.86 56860.75 88888.00 2010-12-09 20:01:57.273 343 13190.46 528.24 56861.85 88888.00 2010-12-09 20:01:58.273 343 13189.55 528.61 56861.36 88888.00 2010-12-09 20:01:59.273 343 13189.55 527.99 56861.48 88888.00 2010-12-09 20:02:00.273 343 13189.94 527.99 56862.22 88888.00 2010-12-09 20:02:01.273 343 13189.68 527.99 56861.98 88888.00 2010-12-09 20:02:02.273 343 13190.07 528.24 56861.36 88888.00 2010-12-09 20:02:03.273 343 13190.20 528.73 56861.73 88888.00 2010-12-09 20:02:04.273 343 13190.46 528.73 56861.73 88888.00 2010-12-09 20:02:05.273 343 13190.59 528.73 56861.98 88888.00 2010-12-09 20:02:06.273 343 13190.20 527.74 56861.61 88888.00 2010-12-09 20:02:07.273 343 13189.68 527.99 56861.98 88888.00 2010-12-09 20:02:08.273 343 13189.94 528.61 56862.22 88888.00 2010-12-09 20:02:09.273 343 13190.07 529.23 56861.73 88888.00 2010-12-09 20:02:10.273 343 13190.46 528.73 56861.85 88888.00 2010-12-09 20:02:11.273 343 13190.59 528.48 56861.73 88888.00 2010-12-09 20:02:12.273 343 13189.68 528.86 56861.61 88888.00 2010-12-09 20:02:13.273 343 13190.85 528.11 56861.98 88888.00 2010-12-09 20:02:14.273 343 13190.07 528.36 56861.85 88888.00 2010-12-09 20:02:15.273 343 13189.81 527.86 56861.61 88888.00 2010-12-09 20:02:16.273 343 13189.68 528.48 56862.34 88888.00 2010-12-09 20:02:17.273 343 13189.42 528.48 56861.48 88888.00 2010-12-09 20:02:18.273 343 13190.46 527.86 56860.63 88888.00 2010-12-09 20:02:19.273 343 13190.20 527.99 56861.12 88888.00 2010-12-09 20:02:20.273 343 13190.20 528.24 56861.85 88888.00 2010-12-09 20:02:21.273 343 13190.33 528.24 56862.10 88888.00 2010-12-09 20:02:22.273 343 13190.07 528.24 56861.48 88888.00 2010-12-09 20:02:23.273 343 13190.33 528.48 56861.98 88888.00 2010-12-09 20:02:24.273 343 13189.94 528.48 56861.85 88888.00 2010-12-09 20:02:25.273 343 13189.94 528.24 56861.85 88888.00 2010-12-09 20:02:27.273 343 13189.94 528.61 56861.48 88888.00 2010-12-09 20:02:28.273 343 13190.20 528.61 56861.73 88888.00 2010-12-09 20:02:29.273 343 13189.81 528.48 56861.48 88888.00 2010-12-09 20:02:30.273 343 13189.68 528.36 56862.22 88888.00 2010-12-09 20:02:31.273 343 13189.68 528.73 56860.88 88888.00 2010-12-09 20:02:32.273 343 13190.20 528.61 56861.98 88888.00 2010-12-09 20:02:33.273 343 13190.46 528.86 56861.85 88888.00 2010-12-09 20:02:34.273 343 13189.94 528.48 56861.24 88888.00 2010-12-09 20:02:35.273 343 13190.07 529.10 56861.36 88888.00 2010-12-09 20:02:36.273 343 13189.81 528.98 56861.61 88888.00 2010-12-09 20:02:37.273 343 13190.07 529.60 56861.73 88888.00 2010-12-09 20:02:38.273 343 13190.07 529.23 56861.48 88888.00 2010-12-09 20:02:39.273 343 13190.46 528.48 56862.10 88888.00 2010-12-09 20:02:40.273 343 13190.20 527.99 56861.98 88888.00 2010-12-09 20:02:41.273 343 13190.07 528.24 56861.85 88888.00 2010-12-09 20:02:42.273 343 13190.33 528.73 56861.48 88888.00 2010-12-09 20:02:43.273 343 13190.33 528.61 56862.10 88888.00 2010-12-09 20:02:44.273 343 13190.20 528.73 56862.10 88888.00 2010-12-09 20:02:45.273 343 13190.20 528.73 56861.85 88888.00 2010-12-09 20:02:46.273 343 13190.98 527.37 56861.61 88888.00 2010-12-09 20:02:47.273 343 13190.33 528.61 56862.10 88888.00 2010-12-09 20:02:48.273 343 13190.33 527.99 56862.10 88888.00 2010-12-09 20:02:49.273 343 13189.68 529.10 56861.98 88888.00 2010-12-09 20:02:50.273 343 13190.33 528.98 56861.12 88888.00 2010-12-09 20:02:51.273 343 13190.33 528.86 56861.61 88888.00 2010-12-09 20:02:52.273 343 13190.20 528.24 56861.61 88888.00 2010-12-09 20:02:53.273 343 13190.85 528.36 56861.85 88888.00 2010-12-09 20:02:54.273 343 13190.33 528.36 56861.61 88888.00 2010-12-09 20:02:55.273 343 13189.55 528.36 56861.61 88888.00 2010-12-09 20:02:56.273 343 13190.59 528.24 56861.85 88888.00 2010-12-09 20:02:57.273 343 13190.46 527.86 56862.22 88888.00 2010-12-09 20:02:58.273 343 13190.20 528.86 56861.48 88888.00 2010-12-09 20:02:59.273 343 13190.85 529.35 56861.00 88888.00 2010-12-09 20:03:00.273 343 13190.85 528.36 56861.48 88888.00 2010-12-09 20:03:01.273 343 13190.46 527.86 56861.98 88888.00 2010-12-09 20:03:02.273 343 13190.07 528.73 56861.24 88888.00 2010-12-09 20:03:03.273 343 13190.46 528.48 56861.98 88888.00 2010-12-09 20:03:04.273 343 13190.59 528.36 56862.34 88888.00 2010-12-09 20:03:05.273 343 13190.59 528.61 56861.85 88888.00 2010-12-09 20:03:06.273 343 13190.46 527.99 56861.61 88888.00 2010-12-09 20:03:07.273 343 13190.33 527.74 56861.85 88888.00 2010-12-09 20:03:08.273 343 13190.07 528.24 56862.59 88888.00 2010-12-09 20:03:09.273 343 13190.98 528.48 56861.48 88888.00 2010-12-09 20:03:10.273 343 13191.24 528.48 56861.61 88888.00 2010-12-09 20:03:11.273 343 13190.72 528.11 56861.85 88888.00 2010-12-09 20:03:12.273 343 13191.37 527.99 56861.36 88888.00 2010-12-09 20:03:13.273 343 13190.98 528.61 56861.73 88888.00 2010-12-09 20:03:14.273 343 13190.98 527.62 56862.10 88888.00 2010-12-09 20:03:15.273 343 13190.98 528.36 56861.98 88888.00 2010-12-09 20:03:16.273 343 13191.37 528.24 56861.85 88888.00 2010-12-09 20:03:17.273 343 13190.07 528.86 56861.98 88888.00 2010-12-09 20:03:18.273 343 13190.33 528.48 56861.61 88888.00 2010-12-09 20:03:19.273 343 13190.98 528.24 56862.10 88888.00 2010-12-09 20:03:20.273 343 13190.72 528.11 56862.10 88888.00 2010-12-09 20:03:21.273 343 13190.72 528.73 56862.46 88888.00 2010-12-09 20:03:22.273 343 13191.37 528.73 56862.95 88888.00 2010-12-09 20:03:23.273 343 13191.11 528.48 56862.71 88888.00 2010-12-09 20:03:24.273 343 13190.85 527.99 56861.73 88888.00 2010-12-09 20:03:25.273 343 13190.59 528.24 56861.73 88888.00 2010-12-09 20:03:26.273 343 13190.72 528.73 56861.98 88888.00 2010-12-09 20:03:27.273 343 13191.11 528.36 56861.98 88888.00 2010-12-09 20:03:28.273 343 13191.11 528.24 56862.34 88888.00 2010-12-09 20:03:29.273 343 13190.72 528.24 56862.34 88888.00 2010-12-09 20:03:30.273 343 13190.85 528.61 56861.61 88888.00 2010-12-09 20:03:31.273 343 13191.11 528.86 56861.85 88888.00 2010-12-09 20:03:32.273 343 13191.11 528.36 56861.12 88888.00 2010-12-09 20:03:33.273 343 13190.98 528.73 56862.22 88888.00 2010-12-09 20:03:34.273 343 13190.85 528.24 56861.98 88888.00 2010-12-09 20:03:35.273 343 13190.72 528.48 56861.98 88888.00 2010-12-09 20:03:36.273 343 13190.85 528.61 56862.22 88888.00 2010-12-09 20:03:37.273 343 13190.46 528.24 56862.22 88888.00 2010-12-09 20:03:38.273 343 13191.11 529.23 56862.22 88888.00 2010-12-09 20:03:39.273 343 13190.33 528.48 56862.22 88888.00 2010-12-09 20:03:40.273 343 13190.72 528.24 56862.59 88888.00 2010-12-09 20:03:41.273 343 13190.46 527.99 56861.85 88888.00 2010-12-09 20:03:42.273 343 13191.11 528.98 56861.61 88888.00 2010-12-09 20:03:43.273 343 13191.24 528.11 56862.10 88888.00 2010-12-09 20:03:44.273 343 13190.46 528.24 56861.98 88888.00 2010-12-09 20:03:45.273 343 13190.33 528.36 56861.98 88888.00 2010-12-09 20:03:46.273 343 13190.20 528.36 56862.46 88888.00 2010-12-09 20:03:47.273 343 13190.59 528.36 56862.22 88888.00 2010-12-09 20:03:48.273 343 13190.20 528.86 56861.85 88888.00 2010-12-09 20:03:49.273 343 13190.85 528.48 56862.83 88888.00 2010-12-09 20:03:50.273 343 13190.98 528.36 56862.71 88888.00 2010-12-09 20:03:51.273 343 13190.59 528.11 56862.46 88888.00 2010-12-09 20:03:52.273 343 13190.46 528.61 56861.73 88888.00 2010-12-09 20:03:53.273 343 13191.11 528.24 56862.71 88888.00 2010-12-09 20:03:54.273 343 13190.59 528.36 56862.22 88888.00 2010-12-09 20:03:55.273 343 13191.24 528.73 56862.10 88888.00 2010-12-09 20:03:56.273 343 13190.46 529.10 56861.73 88888.00 2010-12-09 20:03:57.273 343 13190.33 528.73 56862.46 88888.00 2010-12-09 20:03:58.273 343 13191.11 528.36 56861.98 88888.00 2010-12-09 20:03:59.273 343 13190.85 528.36 56862.22 88888.00 2010-12-09 20:04:00.273 343 13191.50 527.99 56861.61 88888.00 2010-12-09 20:04:01.273 343 13190.72 528.24 56861.85 88888.00 2010-12-09 20:04:02.273 343 13190.72 528.61 56861.85 88888.00 2010-12-09 20:04:03.273 343 13190.72 528.61 56861.98 88888.00 2010-12-09 20:04:04.273 343 13190.33 528.98 56862.10 88888.00 2010-12-09 20:04:05.273 343 13191.24 529.35 56862.46 88888.00 2010-12-09 20:04:06.273 343 13191.11 529.48 56862.10 88888.00 2010-12-09 20:04:07.273 343 13190.46 528.48 56861.98 88888.00 2010-12-09 20:04:08.273 343 13191.11 528.48 56862.59 88888.00 2010-12-09 20:04:09.273 343 13190.98 527.99 56861.98 88888.00 2010-12-09 20:04:10.273 343 13190.85 528.24 56862.34 88888.00 2010-12-09 20:04:11.273 343 13190.85 528.61 56862.10 88888.00 2010-12-09 20:04:12.273 343 13191.11 528.86 56861.85 88888.00 2010-12-09 20:04:13.273 343 13191.24 528.48 56862.46 88888.00 2010-12-09 20:04:14.273 343 13190.85 528.48 56861.98 88888.00 2010-12-09 20:04:15.273 343 13190.98 528.48 56862.10 88888.00 2010-12-09 20:04:16.273 343 13190.20 528.61 56861.98 88888.00 2010-12-09 20:04:17.273 343 13191.11 528.11 56862.59 88888.00 2010-12-09 20:04:18.273 343 13190.46 528.98 56862.10 88888.00 2010-12-09 20:04:19.273 343 13190.33 528.98 56861.61 88888.00 2010-12-09 20:04:20.273 343 13190.33 527.99 56861.98 88888.00 2010-12-09 20:04:21.273 343 13190.98 528.24 56861.73 88888.00 2010-12-09 20:04:22.273 343 13190.85 528.24 56861.98 88888.00 2010-12-09 20:04:23.273 343 13189.94 528.11 56862.10 88888.00 2010-12-09 20:04:24.273 343 13191.24 528.61 56862.83 88888.00 2010-12-09 20:04:25.273 343 13190.59 528.36 56862.10 88888.00 2010-12-09 20:04:26.273 343 13190.72 528.86 56862.71 88888.00 2010-12-09 20:04:27.273 343 13190.85 528.61 56861.98 88888.00 2010-12-09 20:04:28.273 343 13191.11 528.24 56861.98 88888.00 2010-12-09 20:04:29.273 343 13191.11 528.61 56862.59 88888.00 2010-12-09 20:04:30.273 343 13190.20 528.61 56861.61 88888.00 2010-12-09 20:04:31.273 343 13190.85 528.98 56862.59 88888.00 2010-12-09 20:04:32.273 343 13190.33 528.61 56862.59 88888.00 2010-12-09 20:04:33.273 343 13190.98 528.73 56862.22 88888.00 2010-12-09 20:04:34.273 343 13191.37 529.10 56862.46 88888.00 2010-12-09 20:04:35.273 343 13191.24 527.99 56862.71 88888.00 2010-12-09 20:04:36.273 343 13190.59 529.48 56862.34 88888.00 2010-12-09 20:04:37.273 343 13191.24 529.10 56862.10 88888.00 2010-12-09 20:04:38.273 343 13191.37 529.10 56862.71 88888.00 2010-12-09 20:04:39.273 343 13191.50 529.10 56862.71 88888.00 2010-12-09 20:04:40.273 343 13191.37 528.48 56862.22 88888.00 2010-12-09 20:04:41.273 343 13191.76 528.86 56861.98 88888.00 2010-12-09 20:04:42.273 343 13190.85 529.10 56862.22 88888.00 2010-12-09 20:04:43.273 343 13191.76 528.48 56862.10 88888.00 2010-12-09 20:04:44.273 343 13191.89 528.73 56862.59 88888.00 2010-12-09 20:04:45.273 343 13192.02 528.48 56863.07 88888.00 2010-12-09 20:04:46.273 343 13191.37 528.48 56862.10 88888.00 2010-12-09 20:04:47.273 343 13191.24 528.61 56861.98 88888.00 2010-12-09 20:04:48.273 343 13191.50 528.11 56863.32 88888.00 2010-12-09 20:04:49.273 343 13191.76 528.48 56862.59 88888.00 2010-12-09 20:04:50.273 343 13191.76 528.11 56862.46 88888.00 2010-12-09 20:04:51.273 343 13191.37 527.86 56862.59 88888.00 2010-12-09 20:04:52.273 343 13191.63 528.48 56862.10 88888.00 2010-12-09 20:04:53.273 343 13191.37 528.86 56862.34 88888.00 2010-12-09 20:04:54.273 343 13191.50 528.86 56862.83 88888.00 2010-12-09 20:04:55.273 343 13191.50 528.24 56862.34 88888.00 2010-12-09 20:04:56.273 343 13191.76 528.61 56862.34 88888.00 2010-12-09 20:04:57.273 343 13191.37 528.11 56861.85 88888.00 2010-12-09 20:04:58.273 343 13191.63 528.98 56862.22 88888.00 2010-12-09 20:04:59.273 343 13191.37 528.73 56862.95 88888.00 2010-12-09 20:05:00.273 343 13191.76 528.61 56862.71 88888.00 2010-12-09 20:05:01.273 343 13191.63 528.11 56862.71 88888.00 2010-12-09 20:05:02.273 343 13191.11 528.61 56861.61 88888.00 2010-12-09 20:05:03.273 343 13191.50 527.49 56862.22 88888.00 2010-12-09 20:05:04.273 343 13191.11 528.11 56861.85 88888.00 2010-12-09 20:05:05.273 343 13191.63 527.49 56862.34 88888.00 2010-12-09 20:05:06.273 343 13191.76 528.36 56862.34 88888.00 2010-12-09 20:05:07.273 343 13191.63 527.99 56861.98 88888.00 2010-12-09 20:05:08.273 343 13191.50 527.62 56862.83 88888.00 2010-12-09 20:05:09.273 343 13191.63 527.74 56862.46 88888.00 2010-12-09 20:05:10.273 343 13190.98 527.99 56862.10 88888.00 2010-12-09 20:05:11.273 343 13191.89 527.62 56862.10 88888.00 2010-12-09 20:05:12.273 343 13191.11 528.48 56862.10 88888.00 2010-12-09 20:05:13.273 343 13191.63 527.74 56861.98 88888.00 2010-12-09 20:05:14.273 343 13191.24 527.74 56862.10 88888.00 2010-12-09 20:05:15.273 343 13191.89 527.62 56862.10 88888.00 2010-12-09 20:05:16.273 343 13191.76 528.11 56861.73 88888.00 2010-12-09 20:05:17.273 343 13191.50 528.11 56862.22 88888.00 2010-12-09 20:05:18.273 343 13190.98 528.24 56862.10 88888.00 2010-12-09 20:05:19.273 343 13191.76 528.36 56862.22 88888.00 2010-12-09 20:05:20.273 343 13192.15 528.36 56863.20 88888.00 2010-12-09 20:05:21.273 343 13191.37 528.61 56862.34 88888.00 2010-12-09 20:05:22.273 343 13192.15 528.24 56862.10 88888.00 2010-12-09 20:05:23.273 343 13191.89 528.11 56862.10 88888.00 2010-12-09 20:05:24.273 343 13190.98 528.73 56862.10 88888.00 2010-12-09 20:05:25.273 343 13191.50 527.86 56862.34 88888.00 2010-12-09 20:05:26.273 343 13192.02 527.99 56861.98 88888.00 2010-12-09 20:05:27.273 343 13191.37 528.24 56862.22 88888.00 2010-12-09 20:05:28.273 343 13191.76 528.98 56862.46 88888.00 2010-12-09 20:05:29.273 343 13191.37 528.86 56862.46 88888.00 2010-12-09 20:05:30.273 343 13191.76 528.11 56861.48 88888.00 2010-12-09 20:05:31.273 343 13190.98 527.99 56862.22 88888.00 2010-12-09 20:05:32.273 343 13191.24 528.73 56861.85 88888.00 2010-12-09 20:05:33.273 343 13192.41 528.61 56862.83 88888.00 2010-12-09 20:05:34.273 343 13191.24 528.73 56861.85 88888.00 2010-12-09 20:05:35.273 343 13191.11 528.11 56862.46 88888.00 2010-12-09 20:05:36.273 343 13191.63 527.86 56862.46 88888.00 2010-12-09 20:05:37.273 343 13191.37 527.49 56862.34 88888.00 2010-12-09 20:05:38.273 343 13191.89 527.86 56861.98 88888.00 2010-12-09 20:05:39.273 343 13191.24 527.86 56862.83 88888.00 2010-12-09 20:05:40.273 343 13191.63 528.11 56861.98 88888.00 2010-12-09 20:05:41.273 343 13192.02 527.86 56861.85 88888.00 2010-12-09 20:05:42.273 343 13191.63 528.48 56862.46 88888.00 2010-12-09 20:05:43.273 343 13192.67 527.86 56862.46 88888.00 2010-12-09 20:05:44.273 343 13192.02 528.48 56862.10 88888.00 2010-12-09 20:05:45.273 343 13191.37 527.99 56862.34 88888.00 2010-12-09 20:05:46.273 343 13191.89 528.24 56862.22 88888.00 2010-12-09 20:05:47.273 343 13192.15 528.73 56863.20 88888.00 2010-12-09 20:05:48.273 343 13192.02 528.24 56862.59 88888.00 2010-12-09 20:05:49.273 343 13191.11 528.48 56862.46 88888.00 2010-12-09 20:05:50.273 343 13191.89 527.99 56861.73 88888.00 2010-12-09 20:05:51.273 343 13192.02 528.24 56862.22 88888.00 2010-12-09 20:05:52.273 343 13192.54 528.11 56861.73 88888.00 2010-12-09 20:05:53.273 343 13191.76 528.61 56863.07 88888.00 2010-12-09 20:05:54.273 343 13191.89 528.36 56862.22 88888.00 2010-12-09 20:05:55.273 343 13191.89 527.99 56861.73 88888.00 2010-12-09 20:05:56.273 343 13191.89 527.99 56862.46 88888.00 2010-12-09 20:05:57.273 343 13192.54 527.99 56862.10 88888.00 2010-12-09 20:05:58.273 343 13191.89 528.24 56861.85 88888.00 2010-12-09 20:05:59.273 343 13192.41 527.99 56861.85 88888.00 2010-12-09 20:06:00.273 343 13192.02 527.25 56861.61 88888.00 2010-12-09 20:06:01.273 343 13191.50 527.62 56862.83 88888.00 2010-12-09 20:06:02.273 343 13191.89 527.86 56862.59 88888.00 2010-12-09 20:06:03.273 343 13191.89 526.87 56862.34 88888.00 2010-12-09 20:06:04.273 343 13191.50 527.62 56862.10 88888.00 2010-12-09 20:06:05.273 343 13191.63 527.37 56862.22 88888.00 2010-12-09 20:06:06.273 343 13191.63 527.49 56861.98 88888.00 2010-12-09 20:06:07.273 343 13191.50 527.99 56862.10 88888.00 2010-12-09 20:06:08.273 343 13191.37 527.74 56862.59 88888.00 2010-12-09 20:06:09.273 343 13191.76 527.37 56862.10 88888.00 2010-12-09 20:06:10.273 343 13192.02 527.62 56862.83 88888.00 2010-12-09 20:06:11.273 343 13191.89 527.12 56862.22 88888.00 2010-12-09 20:06:12.273 343 13192.02 527.62 56862.46 88888.00 2010-12-09 20:06:13.273 343 13191.63 527.12 56862.10 88888.00 2010-12-09 20:06:14.273 343 13192.28 527.49 56861.98 88888.00 2010-12-09 20:06:15.273 343 13191.89 528.11 56862.22 88888.00 2010-12-09 20:06:16.273 343 13192.28 527.49 56862.95 88888.00 2010-12-09 20:06:17.273 343 13191.50 527.86 56861.98 88888.00 2010-12-09 20:06:18.273 343 13192.15 527.99 56861.73 88888.00 2010-12-09 20:06:19.273 343 13192.02 527.86 56862.83 88888.00 2010-12-09 20:06:20.273 343 13191.89 527.74 56862.22 88888.00 2010-12-09 20:06:21.273 343 13192.41 527.86 56862.83 88888.00 2010-12-09 20:06:22.273 343 13191.63 528.73 56862.22 88888.00 2010-12-09 20:06:23.273 343 13192.15 527.49 56861.98 88888.00 2010-12-09 20:06:24.273 343 13192.15 527.49 56862.71 88888.00 2010-12-09 20:06:25.273 343 13192.41 527.12 56862.34 88888.00 2010-12-09 20:06:26.273 343 13191.37 528.24 56862.34 88888.00 2010-12-09 20:06:27.273 343 13192.28 528.11 56862.59 88888.00 2010-12-09 20:06:28.273 343 13191.63 527.74 56862.34 88888.00 2010-12-09 20:06:29.273 343 13191.76 527.62 56862.10 88888.00 2010-12-09 20:06:30.273 343 13192.41 527.62 56862.34 88888.00 2010-12-09 20:06:31.273 343 13191.63 527.62 56862.46 88888.00 2010-12-09 20:06:32.273 343 13191.89 528.11 56861.98 88888.00 2010-12-09 20:06:33.273 343 13191.89 528.11 56862.59 88888.00 2010-12-09 20:06:34.273 343 13192.15 527.37 56862.22 88888.00 2010-12-09 20:06:35.273 343 13191.24 527.37 56862.34 88888.00 2010-12-09 20:06:36.273 343 13192.28 527.86 56862.10 88888.00 2010-12-09 20:06:37.273 343 13192.02 527.25 56862.34 88888.00 2010-12-09 20:06:38.273 343 13191.76 527.74 56862.59 88888.00 2010-12-09 20:06:39.273 343 13191.89 527.74 56862.59 88888.00 2010-12-09 20:06:40.273 343 13192.67 528.36 56862.83 88888.00 2010-12-09 20:06:41.273 343 13192.02 527.49 56862.83 88888.00 2010-12-09 20:06:42.273 343 13193.19 527.99 56862.83 88888.00 2010-12-09 20:06:43.273 343 13191.89 527.62 56862.46 88888.00 2010-12-09 20:06:44.273 343 13191.89 527.86 56861.98 88888.00 2010-12-09 20:06:45.273 343 13191.76 527.99 56862.95 88888.00 2010-12-09 20:06:46.273 343 13191.89 527.37 56861.73 88888.00 2010-12-09 20:06:47.273 343 13192.28 528.11 56862.71 88888.00 2010-12-09 20:06:48.273 343 13192.02 527.62 56862.83 88888.00 2010-12-09 20:06:49.273 343 13192.02 527.86 56862.83 88888.00 2010-12-09 20:06:50.273 343 13192.67 527.86 56862.83 88888.00 2010-12-09 20:06:51.273 343 13192.02 528.73 56862.10 88888.00 2010-12-09 20:06:52.273 343 13192.02 527.99 56862.71 88888.00 2010-12-09 20:06:53.273 343 13191.63 528.48 56862.71 88888.00 2010-12-09 20:06:54.273 343 13192.54 527.99 56863.07 88888.00 2010-12-09 20:06:55.273 343 13192.41 528.11 56862.71 88888.00 2010-12-09 20:06:56.273 343 13191.89 527.62 56862.71 88888.00 2010-12-09 20:06:57.273 343 13191.89 527.62 56862.95 88888.00 2010-12-09 20:06:58.273 343 13192.54 527.62 56862.71 88888.00 2010-12-09 20:06:59.273 343 13192.67 527.99 56862.71 88888.00 2010-12-09 20:07:00.273 343 13192.41 527.49 56862.71 88888.00 2010-12-09 20:07:01.273 343 13191.63 528.11 56862.34 88888.00 2010-12-09 20:07:02.273 343 13191.63 527.99 56862.46 88888.00 2010-12-09 20:07:03.273 343 13192.15 527.99 56862.10 88888.00 2010-12-09 20:07:04.273 343 13191.89 527.25 56862.34 88888.00 2010-12-09 20:07:05.273 343 13192.67 527.00 56862.59 88888.00 2010-12-09 20:07:06.273 343 13192.28 527.25 56862.10 88888.00 2010-12-09 20:07:07.273 343 13192.54 527.74 56862.22 88888.00 2010-12-09 20:07:08.273 343 13192.15 527.86 56862.71 88888.00 2010-12-09 20:07:09.273 343 13192.02 527.12 56861.98 88888.00 2010-12-09 20:07:10.273 343 13192.15 528.24 56862.59 88888.00 2010-12-09 20:07:11.273 343 13192.15 527.37 56863.32 88888.00 2010-12-09 20:07:12.273 343 13192.15 527.99 56863.07 88888.00 2010-12-09 20:07:13.273 343 13191.89 527.62 56862.71 88888.00 2010-12-09 20:07:14.273 343 13192.02 528.24 56863.20 88888.00 2010-12-09 20:07:15.273 343 13192.80 527.49 56862.83 88888.00 2010-12-09 20:07:16.273 343 13191.24 527.74 56863.57 88888.00 2010-12-09 20:07:17.273 343 13192.93 527.00 56862.34 88888.00 2010-12-09 20:07:18.273 343 13192.15 527.49 56862.71 88888.00 2010-12-09 20:07:19.273 343 13191.63 527.74 56862.46 88888.00 2010-12-09 20:07:20.273 343 13192.15 527.62 56862.59 88888.00 2010-12-09 20:07:21.273 343 13191.76 527.25 56862.83 88888.00 2010-12-09 20:07:22.273 343 13192.41 527.86 56862.83 88888.00 2010-12-09 20:07:23.273 343 13192.15 527.74 56862.83 88888.00 2010-12-09 20:07:24.273 343 13192.54 527.37 56862.22 88888.00 2010-12-09 20:07:25.273 343 13191.89 527.62 56862.34 88888.00 2010-12-09 20:07:26.273 343 13192.02 527.99 56862.95 88888.00 2010-12-09 20:07:27.273 343 13192.02 527.74 56862.46 88888.00 2010-12-09 20:07:28.273 343 13192.02 527.99 56862.83 88888.00 2010-12-09 20:07:29.273 343 13192.15 527.74 56862.59 88888.00 2010-12-09 20:07:30.273 343 13192.02 527.62 56863.07 88888.00 2010-12-09 20:07:31.273 343 13192.54 527.86 56862.95 88888.00 2010-12-09 20:07:32.273 343 13192.02 527.74 56862.71 88888.00 2010-12-09 20:07:33.273 343 13192.93 527.37 56863.20 88888.00 2010-12-09 20:07:34.273 343 13192.41 527.12 56862.95 88888.00 2010-12-09 20:07:35.273 343 13192.80 527.25 56863.20 88888.00 2010-12-09 20:07:36.273 343 13191.89 527.12 56863.07 88888.00 2010-12-09 20:07:37.273 343 13192.41 527.37 56863.07 88888.00 2010-12-09 20:07:38.273 343 13192.15 527.86 56862.71 88888.00 2010-12-09 20:07:39.273 343 13191.50 527.25 56862.71 88888.00 2010-12-09 20:07:40.273 343 13192.54 527.37 56863.07 88888.00 2010-12-09 20:07:41.273 343 13192.41 527.00 56862.71 88888.00 2010-12-09 20:07:42.273 343 13191.24 527.74 56862.10 88888.00 2010-12-09 20:07:43.273 343 13192.54 527.49 56862.83 88888.00 2010-12-09 20:07:44.273 343 13192.02 527.74 56862.71 88888.00 2010-12-09 20:07:45.273 343 13192.15 527.12 56862.34 88888.00 2010-12-09 20:07:46.273 343 13191.89 526.87 56862.46 88888.00 2010-12-09 20:07:47.273 343 13192.28 527.25 56863.07 88888.00 2010-12-09 20:07:48.273 343 13192.41 527.12 56862.22 88888.00 2010-12-09 20:07:49.273 343 13192.28 527.00 56862.71 88888.00 2010-12-09 20:07:50.273 343 13192.15 527.74 56862.59 88888.00 2010-12-09 20:07:51.273 343 13192.02 527.25 56862.22 88888.00 2010-12-09 20:07:52.273 343 13191.76 527.12 56862.71 88888.00 2010-12-09 20:07:53.273 343 13192.41 526.87 56862.95 88888.00 2010-12-09 20:07:54.273 343 13192.80 527.37 56862.10 88888.00 2010-12-09 20:07:55.273 343 13191.76 527.12 56862.83 88888.00 2010-12-09 20:07:56.273 343 13192.41 527.37 56862.95 88888.00 2010-12-09 20:07:57.273 343 13192.15 527.49 56862.10 88888.00 2010-12-09 20:07:58.273 343 13192.15 527.62 56862.59 88888.00 2010-12-09 20:07:59.273 343 13191.89 527.62 56862.46 88888.00 2010-12-09 20:08:00.273 343 13191.89 526.87 56862.59 88888.00 2010-12-09 20:08:01.273 343 13193.06 526.63 56862.10 88888.00 2010-12-09 20:08:02.273 343 13192.54 527.37 56862.83 88888.00 2010-12-09 20:08:03.273 343 13192.28 526.75 56862.95 88888.00 2010-12-09 20:08:04.273 343 13192.67 527.37 56862.59 88888.00 2010-12-09 20:08:05.273 343 13192.41 527.00 56862.95 88888.00 2010-12-09 20:08:06.273 343 13192.41 527.12 56862.95 88888.00 2010-12-09 20:08:07.273 343 13192.15 527.12 56862.83 88888.00 2010-12-09 20:08:08.273 343 13192.28 527.62 56862.95 88888.00 2010-12-09 20:08:09.273 343 13191.89 526.87 56862.83 88888.00 2010-12-09 20:08:10.273 343 13192.15 527.37 56862.59 88888.00 2010-12-09 20:08:11.273 343 13191.76 527.00 56862.22 88888.00 2010-12-09 20:08:12.273 343 13192.02 527.25 56862.59 88888.00 2010-12-09 20:08:13.273 343 13192.15 526.63 56862.83 88888.00 2010-12-09 20:08:14.273 343 13191.89 527.00 56862.71 88888.00 2010-12-09 20:08:15.273 343 13191.89 527.37 56862.22 88888.00 2010-12-09 20:08:16.273 343 13192.54 527.49 56862.46 88888.00 2010-12-09 20:08:17.273 343 13192.02 527.49 56862.34 88888.00 2010-12-09 20:08:18.273 343 13192.28 527.00 56862.22 88888.00 2010-12-09 20:08:19.273 343 13192.15 526.75 56862.22 88888.00 2010-12-09 20:08:20.273 343 13192.41 527.12 56862.22 88888.00 2010-12-09 20:08:21.273 343 13192.54 526.25 56862.34 88888.00 2010-12-09 20:08:22.273 343 13192.02 526.75 56862.71 88888.00 2010-12-09 20:08:23.273 343 13192.41 526.75 56862.10 88888.00 2010-12-09 20:08:24.273 343 13192.41 526.38 56862.34 88888.00 2010-12-09 20:08:25.273 343 13192.02 527.12 56862.59 88888.00 2010-12-09 20:08:26.273 343 13191.50 526.38 56862.46 88888.00 2010-12-09 20:08:27.273 343 13191.89 527.00 56863.07 88888.00 2010-12-09 20:08:28.273 343 13192.02 526.50 56861.98 88888.00 2010-12-09 20:08:29.273 343 13191.50 526.87 56862.34 88888.00 2010-12-09 20:08:30.273 343 13191.89 527.25 56861.73 88888.00 2010-12-09 20:08:31.273 343 13192.02 527.00 56862.71 88888.00 2010-12-09 20:08:32.273 343 13192.28 527.00 56862.59 88888.00 2010-12-09 20:08:33.273 343 13191.50 526.50 56862.10 88888.00 2010-12-09 20:08:34.273 343 13192.02 526.63 56861.61 88888.00 2010-12-09 20:08:35.273 343 13192.02 526.25 56862.59 88888.00 2010-12-09 20:08:36.273 343 13192.02 525.64 56862.59 88888.00 2010-12-09 20:08:37.273 343 13191.89 526.38 56863.07 88888.00 2010-12-09 20:08:38.273 343 13191.37 526.01 56862.71 88888.00 2010-12-09 20:08:39.273 343 13192.28 525.88 56862.59 88888.00 2010-12-09 20:08:40.273 343 13192.41 526.13 56862.34 88888.00 2010-12-09 20:08:41.273 343 13191.63 527.12 56862.46 88888.00 2010-12-09 20:08:42.273 343 13191.63 526.87 56862.34 88888.00 2010-12-09 20:08:43.273 343 13191.37 526.38 56862.59 88888.00 2010-12-09 20:08:44.273 343 13192.80 526.38 56861.98 88888.00 2010-12-09 20:08:45.273 343 13192.02 526.13 56862.22 88888.00 2010-12-09 20:08:46.273 343 13191.89 526.25 56862.22 88888.00 2010-12-09 20:08:47.273 343 13192.02 526.63 56862.46 88888.00 2010-12-09 20:08:48.273 343 13192.67 526.63 56862.59 88888.00 2010-12-09 20:08:49.273 343 13192.41 525.76 56862.71 88888.00 2010-12-09 20:08:50.273 343 13192.41 526.50 56862.34 88888.00 2010-12-09 20:08:51.273 343 13192.15 526.13 56862.46 88888.00 2010-12-09 20:08:52.273 343 13191.24 526.13 56862.46 88888.00 2010-12-09 20:08:53.273 343 13191.76 526.50 56862.22 88888.00 2010-12-09 20:08:54.273 343 13192.28 526.75 56863.07 88888.00 2010-12-09 20:08:55.273 343 13191.50 527.00 56862.59 88888.00 2010-12-09 20:08:56.273 343 13192.15 526.50 56862.46 88888.00 2010-12-09 20:08:57.273 343 13191.63 526.13 56862.95 88888.00 2010-12-09 20:08:58.273 343 13192.41 525.88 56862.46 88888.00 2010-12-09 20:08:59.273 343 13191.76 526.01 56862.46 88888.00 2010-12-09 20:09:00.273 343 13192.02 526.13 56862.10 88888.00 2010-12-09 20:09:01.273 343 13192.02 526.25 56862.95 88888.00 2010-12-09 20:09:02.273 343 13191.63 526.38 56862.46 88888.00 2010-12-09 20:09:03.273 343 13192.28 526.38 56862.59 88888.00 2010-12-09 20:09:04.273 343 13192.02 526.13 56862.95 88888.00 2010-12-09 20:09:05.273 343 13192.02 526.38 56862.71 88888.00 2010-12-09 20:09:06.273 343 13191.63 526.38 56862.10 88888.00 2010-12-09 20:09:07.273 343 13192.41 526.25 56862.22 88888.00 2010-12-09 20:09:08.273 343 13192.02 526.25 56862.59 88888.00 2010-12-09 20:09:09.273 343 13192.28 526.75 56862.59 88888.00 2010-12-09 20:09:10.273 343 13192.41 526.63 56862.10 88888.00 2010-12-09 20:09:11.273 343 13191.63 526.50 56862.34 88888.00 2010-12-09 20:09:12.273 343 13192.28 526.01 56862.34 88888.00 2010-12-09 20:09:13.273 343 13191.50 526.63 56863.07 88888.00 2010-12-09 20:09:14.273 343 13191.37 526.63 56862.59 88888.00 2010-12-09 20:09:15.273 343 13191.76 526.87 56862.22 88888.00 2010-12-09 20:09:16.273 343 13192.28 526.38 56862.22 88888.00 2010-12-09 20:09:17.273 343 13191.63 527.12 56862.83 88888.00 2010-12-09 20:09:18.273 343 13191.89 526.75 56862.46 88888.00 2010-12-09 20:09:19.273 343 13191.50 526.13 56862.83 88888.00 2010-12-09 20:09:20.273 343 13191.11 526.75 56862.59 88888.00 2010-12-09 20:09:21.273 343 13191.76 526.13 56862.34 88888.00 2010-12-09 20:09:22.273 343 13191.89 526.38 56862.95 88888.00 2010-12-09 20:09:23.273 343 13191.11 527.00 56862.59 88888.00 2010-12-09 20:09:24.273 343 13192.28 526.50 56862.71 88888.00 2010-12-09 20:09:25.273 343 13191.50 526.13 56862.22 88888.00 2010-12-09 20:09:26.273 343 13191.50 526.50 56862.10 88888.00 2010-12-09 20:09:27.273 343 13191.89 526.01 56862.95 88888.00 2010-12-09 20:09:28.273 343 13191.63 526.13 56862.34 88888.00 2010-12-09 20:09:29.273 343 13192.15 526.75 56862.46 88888.00 2010-12-09 20:09:30.273 343 13192.02 527.00 56862.34 88888.00 2010-12-09 20:09:31.273 343 13191.76 526.75 56862.46 88888.00 2010-12-09 20:09:32.273 343 13190.98 526.01 56862.83 88888.00 2010-12-09 20:09:33.273 343 13192.41 526.25 56862.10 88888.00 2010-12-09 20:09:34.273 343 13192.41 526.63 56862.22 88888.00 2010-12-09 20:09:35.273 343 13192.54 526.63 56862.22 88888.00 2010-12-09 20:09:36.273 343 13191.63 526.38 56862.71 88888.00 2010-12-09 20:09:37.273 343 13191.63 527.12 56862.22 88888.00 2010-12-09 20:09:38.273 343 13191.76 526.63 56861.98 88888.00 2010-12-09 20:09:39.273 343 13192.41 526.75 56862.46 88888.00 2010-12-09 20:09:40.273 343 13191.24 527.00 56862.22 88888.00 2010-12-09 20:09:41.273 343 13191.50 526.13 56861.85 88888.00 2010-12-09 20:09:42.273 343 13191.24 526.75 56861.85 88888.00 2010-12-09 20:09:43.273 343 13191.24 526.38 56861.73 88888.00 2010-12-09 20:09:44.273 343 13192.02 527.00 56862.46 88888.00 2010-12-09 20:09:45.273 343 13191.63 526.87 56862.34 88888.00 2010-12-09 20:09:46.273 343 13191.63 526.25 56862.46 88888.00 2010-12-09 20:09:47.273 343 13191.50 526.63 56862.10 88888.00 2010-12-09 20:09:48.273 343 13191.63 526.63 56862.10 88888.00 2010-12-09 20:09:49.273 343 13191.50 526.75 56861.98 88888.00 2010-12-09 20:09:50.273 343 13191.89 526.13 56862.46 88888.00 2010-12-09 20:09:51.273 343 13191.24 526.87 56862.83 88888.00 2010-12-09 20:09:52.273 343 13192.15 526.38 56861.98 88888.00 2010-12-09 20:09:53.273 343 13191.24 526.13 56862.95 88888.00 2010-12-09 20:09:54.273 343 13192.02 526.50 56862.46 88888.00 2010-12-09 20:09:55.273 343 13191.76 526.38 56862.22 88888.00 2010-12-09 20:09:56.273 343 13191.63 526.38 56862.95 88888.00 2010-12-09 20:09:57.273 343 13191.37 526.87 56862.34 88888.00 2010-12-09 20:09:58.273 343 13192.41 526.50 56862.34 88888.00 2010-12-09 20:09:59.273 343 13191.89 526.50 56862.83 88888.00 2010-12-09 20:10:00.273 343 13191.50 526.25 56863.20 88888.00 2010-12-09 20:10:01.273 343 13192.28 526.38 56862.10 88888.00 2010-12-09 20:10:02.273 343 13191.89 526.38 56862.71 88888.00 2010-12-09 20:10:03.273 343 13191.11 526.25 56862.71 88888.00 2010-12-09 20:10:04.273 343 13191.24 526.25 56862.71 88888.00 2010-12-09 20:10:05.273 343 13191.89 526.75 56862.46 88888.00 2010-12-09 20:10:06.273 343 13191.63 526.25 56862.95 88888.00 2010-12-09 20:10:07.273 343 13191.89 525.76 56862.34 88888.00 2010-12-09 20:10:08.273 343 13191.63 527.00 56862.83 88888.00 2010-12-09 20:10:09.273 343 13191.89 526.38 56862.95 88888.00 2010-12-09 20:10:10.273 343 13190.98 526.63 56862.34 88888.00 2010-12-09 20:10:11.273 343 13191.11 526.87 56861.98 88888.00 2010-12-09 20:10:12.273 343 13191.76 526.50 56862.22 88888.00 2010-12-09 20:10:13.273 343 13191.37 527.37 56862.71 88888.00 2010-12-09 20:10:14.273 343 13191.50 526.50 56862.22 88888.00 2010-12-09 20:10:15.273 343 13191.24 526.75 56862.10 88888.00 2010-12-09 20:10:16.273 343 13190.98 526.01 56861.98 88888.00 2010-12-09 20:10:17.273 343 13191.89 526.38 56862.71 88888.00 2010-12-09 20:10:18.273 343 13191.37 527.00 56862.59 88888.00 2010-12-09 20:10:19.273 343 13192.28 526.38 56862.71 88888.00 2010-12-09 20:10:20.273 343 13191.63 526.87 56862.59 88888.00 2010-12-09 20:10:21.273 343 13191.76 526.13 56862.83 88888.00 2010-12-09 20:10:22.273 343 13191.24 526.63 56862.59 88888.00 2010-12-09 20:10:23.273 343 13191.89 526.13 56861.85 88888.00 2010-12-09 20:10:24.273 343 13192.02 527.25 56862.34 88888.00 2010-12-09 20:10:25.273 343 13191.11 526.38 56862.46 88888.00 2010-12-09 20:10:26.273 343 13191.37 526.87 56861.73 88888.00 2010-12-09 20:10:27.273 343 13190.98 526.63 56862.95 88888.00 2010-12-09 20:10:28.273 343 13190.59 527.37 56861.85 88888.00 2010-12-09 20:10:29.273 343 13191.76 527.00 56862.34 88888.00 2010-12-09 20:10:30.273 343 13191.24 526.87 56861.98 88888.00 2010-12-09 20:10:31.273 343 13190.59 526.87 56862.95 88888.00 2010-12-09 20:10:32.273 343 13191.37 526.50 56861.85 88888.00 2010-12-09 20:10:33.273 343 13190.85 527.12 56862.34 88888.00 2010-12-09 20:10:34.273 343 13191.24 526.87 56862.10 88888.00 2010-12-09 20:10:35.273 343 13191.63 526.50 56861.98 88888.00 2010-12-09 20:10:36.273 343 13191.11 526.38 56862.34 88888.00 2010-12-09 20:10:37.273 343 13190.59 526.63 56862.22 88888.00 2010-12-09 20:10:38.273 343 13190.98 526.75 56861.48 88888.00 2010-12-09 20:10:39.273 343 13191.37 527.00 56862.22 88888.00 2010-12-09 20:10:40.273 343 13191.37 525.76 56861.85 88888.00 2010-12-09 20:10:41.273 343 13191.76 526.01 56862.59 88888.00 2010-12-09 20:10:42.273 343 13191.11 526.87 56861.98 88888.00 2010-12-09 20:10:43.273 343 13191.24 527.00 56862.10 88888.00 2010-12-09 20:10:44.273 343 13191.11 526.75 56862.22 88888.00 2010-12-09 20:10:45.273 343 13190.72 526.25 56862.71 88888.00 2010-12-09 20:10:46.273 343 13190.85 526.63 56862.83 88888.00 2010-12-09 20:10:47.273 343 13191.37 526.87 56862.22 88888.00 2010-12-09 20:10:48.273 343 13191.37 527.12 56861.85 88888.00 2010-12-09 20:10:49.273 343 13190.46 527.25 56862.22 88888.00 2010-12-09 20:10:50.273 343 13191.63 526.75 56861.98 88888.00 2010-12-09 20:10:51.273 343 13190.98 526.75 56862.46 88888.00 2010-12-09 20:10:52.273 343 13190.72 527.00 56862.95 88888.00 2010-12-09 20:10:53.273 343 13191.24 527.12 56862.10 88888.00 2010-12-09 20:10:54.273 343 13190.72 526.87 56862.59 88888.00 2010-12-09 20:10:55.273 343 13191.37 526.50 56862.71 88888.00 2010-12-09 20:10:56.273 343 13191.24 526.75 56862.46 88888.00 2010-12-09 20:10:57.273 343 13190.98 526.25 56861.85 88888.00 2010-12-09 20:10:58.273 343 13190.98 527.00 56862.34 88888.00 2010-12-09 20:10:59.273 343 13190.98 526.75 56862.22 88888.00 2010-12-09 20:11:00.273 343 13190.46 526.01 56862.46 88888.00 2010-12-09 20:11:01.273 343 13190.85 527.25 56862.71 88888.00 2010-12-09 20:11:02.273 343 13191.11 527.00 56862.59 88888.00 2010-12-09 20:11:03.273 343 13190.59 527.37 56861.98 88888.00 2010-12-09 20:11:04.273 343 13191.24 526.75 56863.07 88888.00 2010-12-09 20:11:05.273 343 13190.59 526.50 56862.34 88888.00 2010-12-09 20:11:06.273 343 13191.37 527.37 56862.59 88888.00 2010-12-09 20:11:07.273 343 13191.37 526.75 56861.98 88888.00 2010-12-09 20:11:08.273 343 13191.24 527.37 56862.59 88888.00 2010-12-09 20:11:09.273 343 13190.85 526.38 56862.46 88888.00 2010-12-09 20:11:10.273 343 13191.11 526.38 56862.71 88888.00 2010-12-09 20:11:11.273 343 13190.85 527.00 56861.85 88888.00 2010-12-09 20:11:12.273 343 13190.85 526.50 56861.98 88888.00 2010-12-09 20:11:13.273 343 13190.85 526.38 56862.34 88888.00 2010-12-09 20:11:14.273 343 13191.24 526.75 56862.59 88888.00 2010-12-09 20:11:15.273 343 13190.20 526.38 56862.71 88888.00 2010-12-09 20:11:16.273 343 13191.50 527.12 56862.71 88888.00 2010-12-09 20:11:17.273 343 13191.11 527.00 56862.46 88888.00 2010-12-09 20:11:18.273 343 13190.85 527.12 56862.71 88888.00 2010-12-09 20:11:19.273 343 13191.11 526.50 56862.95 88888.00 2010-12-09 20:11:20.273 343 13191.11 526.87 56862.71 88888.00 2010-12-09 20:11:21.273 343 13190.46 527.12 56861.98 88888.00 2010-12-09 20:11:22.273 343 13190.59 526.38 56862.22 88888.00 2010-12-09 20:11:23.273 343 13190.59 526.75 56862.59 88888.00 2010-12-09 20:11:24.273 343 13190.85 526.13 56863.07 88888.00 2010-12-09 20:11:25.273 343 13190.46 527.25 56862.34 88888.00 2010-12-09 20:11:26.273 343 13190.98 526.75 56862.46 88888.00 2010-12-09 20:11:27.273 343 13190.20 526.50 56862.22 88888.00 2010-12-09 20:11:28.273 343 13190.98 526.75 56861.48 88888.00 2010-12-09 20:11:29.273 343 13190.20 526.87 56861.98 88888.00 2010-12-09 20:11:30.273 343 13190.85 526.38 56862.22 88888.00 2010-12-09 20:11:31.273 343 13190.59 526.25 56862.46 88888.00 2010-12-09 20:11:32.273 343 13189.94 526.75 56862.10 88888.00 2010-12-09 20:11:33.273 343 13190.20 527.00 56862.10 88888.00 2010-12-09 20:11:34.273 343 13190.33 527.00 56861.73 88888.00 2010-12-09 20:11:35.273 343 13190.33 526.75 56862.10 88888.00 2010-12-09 20:11:36.273 343 13191.24 527.25 56861.98 88888.00 2010-12-09 20:11:37.273 343 13190.20 526.87 56861.85 88888.00 2010-12-09 20:11:38.273 343 13190.98 527.37 56862.46 88888.00 2010-12-09 20:11:39.273 343 13190.33 527.12 56862.59 88888.00 2010-12-09 20:11:40.273 343 13190.85 526.75 56862.22 88888.00 2010-12-09 20:11:41.273 343 13191.24 527.00 56862.34 88888.00 2010-12-09 20:11:42.273 343 13190.46 526.25 56861.98 88888.00 2010-12-09 20:11:43.273 343 13190.20 527.12 56862.10 88888.00 2010-12-09 20:11:44.273 343 13190.33 527.00 56862.59 88888.00 2010-12-09 20:11:45.273 343 13190.59 527.49 56862.22 88888.00 2010-12-09 20:11:46.273 343 13190.46 526.38 56862.59 88888.00 2010-12-09 20:11:47.273 343 13189.94 527.00 56862.34 88888.00 2010-12-09 20:11:48.273 343 13190.72 526.75 56862.46 88888.00 2010-12-09 20:11:49.273 343 13189.94 526.75 56862.22 88888.00 2010-12-09 20:11:50.273 343 13190.59 526.87 56862.10 88888.00 2010-12-09 20:11:51.273 343 13190.20 526.75 56862.22 88888.00 2010-12-09 20:11:52.273 343 13190.33 526.38 56861.98 88888.00 2010-12-09 20:11:53.273 343 13190.33 526.75 56862.59 88888.00 2010-12-09 20:11:54.273 343 13189.81 526.87 56862.95 88888.00 2010-12-09 20:11:55.273 343 13190.72 527.86 56862.34 88888.00 2010-12-09 20:11:56.273 343 13190.33 526.38 56862.34 88888.00 2010-12-09 20:11:57.273 343 13189.94 527.25 56862.59 88888.00 2010-12-09 20:11:58.273 343 13189.68 527.12 56862.22 88888.00 2010-12-09 20:11:59.273 343 13190.07 526.38 56861.98 88888.00 2010-12-09 20:12:00.273 343 13190.33 527.25 56862.34 88888.00 2010-12-09 20:12:01.273 343 13190.33 526.75 56862.59 88888.00 2010-12-09 20:12:02.273 343 13190.85 527.25 56862.34 88888.00 2010-12-09 20:12:03.273 343 13189.29 527.25 56861.98 88888.00 2010-12-09 20:12:04.273 343 13189.68 527.25 56861.85 88888.00 2010-12-09 20:12:05.273 343 13190.85 526.63 56862.10 88888.00 2010-12-09 20:12:06.273 343 13190.07 526.38 56862.10 88888.00 2010-12-09 20:12:07.273 343 13190.07 526.87 56862.10 88888.00 2010-12-09 20:12:08.273 343 13189.94 526.50 56862.10 88888.00 2010-12-09 20:12:09.273 343 13190.07 526.87 56862.10 88888.00 2010-12-09 20:12:10.273 343 13190.33 527.25 56861.98 88888.00 2010-12-09 20:12:11.273 343 13189.68 527.00 56862.46 88888.00 2010-12-09 20:12:12.273 343 13189.68 527.37 56861.98 88888.00 2010-12-09 20:12:13.273 343 13190.07 527.37 56861.98 88888.00 2010-12-09 20:12:14.273 343 13190.72 526.87 56862.46 88888.00 2010-12-09 20:12:15.273 343 13190.20 527.62 56862.46 88888.00 2010-12-09 20:12:16.272 343 13190.85 526.63 56862.59 88888.00 2010-12-09 20:12:17.272 343 13189.94 526.75 56861.85 88888.00 2010-12-09 20:12:18.272 343 13189.94 526.75 56862.22 88888.00 2010-12-09 20:12:19.272 343 13190.07 527.00 56861.98 88888.00 2010-12-09 20:12:20.272 343 13190.07 526.63 56862.22 88888.00 2010-12-09 20:12:21.272 343 13190.33 528.11 56862.22 88888.00 2010-12-09 20:12:22.272 343 13189.94 527.00 56862.71 88888.00 2010-12-09 20:12:23.272 343 13190.98 527.25 56862.46 88888.00 2010-12-09 20:12:24.272 343 13190.46 527.25 56862.83 88888.00 2010-12-09 20:12:25.272 343 13190.20 527.12 56862.59 88888.00 2010-12-09 20:12:26.272 343 13190.85 526.63 56862.10 88888.00 2010-12-09 20:12:27.272 343 13189.81 527.25 56862.59 88888.00 2010-12-09 20:12:28.272 343 13190.46 526.75 56862.22 88888.00 2010-12-09 20:12:29.272 343 13190.07 527.49 56862.59 88888.00 2010-12-09 20:12:30.272 343 13190.07 527.00 56862.46 88888.00 2010-12-09 20:12:31.272 343 13190.72 527.00 56862.10 88888.00 2010-12-09 20:12:32.272 343 13190.33 526.87 56862.10 88888.00 2010-12-09 20:12:33.272 343 13190.07 526.63 56862.34 88888.00 2010-12-09 20:12:34.272 343 13190.20 527.62 56862.34 88888.00 2010-12-09 20:12:35.272 343 13189.55 526.01 56862.34 88888.00 2010-12-09 20:12:36.272 343 13190.46 527.00 56862.59 88888.00 2010-12-09 20:12:37.272 343 13190.59 527.12 56862.59 88888.00 2010-12-09 20:12:38.272 343 13190.33 527.12 56862.46 88888.00 2010-12-09 20:12:39.272 343 13190.20 526.38 56862.34 88888.00 2010-12-09 20:12:40.272 343 13190.07 527.00 56861.98 88888.00 2010-12-09 20:12:41.272 343 13190.07 527.86 56861.98 88888.00 2010-12-09 20:12:42.272 343 13190.85 526.75 56862.71 88888.00 2010-12-09 20:12:43.272 343 13190.20 527.12 56862.22 88888.00 2010-12-09 20:12:44.272 343 13190.07 527.37 56862.10 88888.00 2010-12-09 20:12:45.272 343 13190.46 527.74 56862.34 88888.00 2010-12-09 20:12:46.272 343 13190.33 527.12 56861.73 88888.00 2010-12-09 20:12:47.272 343 13189.81 527.74 56862.83 88888.00 2010-12-09 20:12:48.272 343 13190.98 526.87 56862.71 88888.00 2010-12-09 20:12:49.272 343 13190.46 526.87 56862.10 88888.00 2010-12-09 20:12:50.272 343 13189.68 527.00 56861.85 88888.00 2010-12-09 20:12:51.272 343 13190.20 527.00 56862.22 88888.00 2010-12-09 20:12:52.272 343 13190.07 527.12 56862.10 88888.00 2010-12-09 20:12:53.272 343 13190.59 527.37 56862.34 88888.00 2010-12-09 20:12:54.272 343 13190.07 526.50 56862.46 88888.00 2010-12-09 20:12:55.272 343 13189.68 526.50 56862.10 88888.00 2010-12-09 20:12:56.272 343 13189.94 527.00 56862.22 88888.00 2010-12-09 20:12:57.272 343 13190.20 526.63 56862.10 88888.00 2010-12-09 20:12:58.272 343 13190.46 526.87 56862.59 88888.00 2010-12-09 20:12:59.272 343 13190.20 526.87 56861.98 88888.00 2010-12-09 20:13:00.272 343 13190.07 527.25 56862.34 88888.00 2010-12-09 20:13:01.272 343 13190.20 526.75 56862.71 88888.00 2010-12-09 20:13:02.272 343 13190.07 527.12 56861.85 88888.00 2010-12-09 20:13:03.272 343 13190.07 526.87 56862.22 88888.00 2010-12-09 20:13:04.272 343 13190.72 527.12 56862.46 88888.00 2010-12-09 20:13:05.272 343 13190.46 526.87 56862.34 88888.00 2010-12-09 20:13:06.272 343 13189.81 527.12 56862.46 88888.00 2010-12-09 20:13:07.272 343 13190.59 527.00 56862.10 88888.00 2010-12-09 20:13:08.272 343 13190.07 527.12 56862.59 88888.00 2010-12-09 20:13:09.272 343 13189.68 527.12 56862.59 88888.00 2010-12-09 20:13:10.272 343 13190.33 527.12 56862.22 88888.00 2010-12-09 20:13:11.272 343 13190.33 526.75 56862.22 88888.00 2010-12-09 20:13:12.272 343 13190.46 526.75 56862.10 88888.00 2010-12-09 20:13:13.272 343 13190.33 527.25 56862.10 88888.00 2010-12-09 20:13:14.272 343 13189.81 526.87 56862.22 88888.00 2010-12-09 20:13:15.272 343 13189.81 527.74 56861.98 88888.00 2010-12-09 20:13:16.272 343 13189.81 526.87 56861.85 88888.00 2010-12-09 20:13:17.272 343 13190.46 526.87 56861.85 88888.00 2010-12-09 20:13:18.272 343 13190.59 527.25 56861.98 88888.00 2010-12-09 20:13:19.272 343 13189.94 527.00 56862.10 88888.00 2010-12-09 20:13:20.272 343 13189.81 527.74 56862.10 88888.00 2010-12-09 20:13:21.272 343 13190.33 527.00 56861.98 88888.00 2010-12-09 20:13:22.272 343 13189.94 526.25 56861.73 88888.00 2010-12-09 20:13:23.272 343 13190.07 526.63 56862.59 88888.00 2010-12-09 20:13:24.272 343 13190.72 527.25 56861.98 88888.00 2010-12-09 20:13:25.272 343 13190.07 527.12 56862.22 88888.00 2010-12-09 20:13:26.272 343 13190.59 527.49 56861.85 88888.00 2010-12-09 20:13:27.272 343 13190.59 527.12 56861.85 88888.00 2010-12-09 20:13:28.272 343 13190.07 527.49 56861.73 88888.00 2010-12-09 20:13:29.272 343 13189.68 526.63 56861.98 88888.00 2010-12-09 20:13:30.272 343 13189.42 527.37 56861.73 88888.00 2010-12-09 20:13:31.272 343 13190.33 527.25 56862.10 88888.00 2010-12-09 20:13:32.272 343 13190.20 527.00 56862.10 88888.00 2010-12-09 20:13:33.272 343 13189.94 527.00 56862.59 88888.00 2010-12-09 20:13:34.272 343 13190.20 527.00 56861.85 88888.00 2010-12-09 20:13:35.272 343 13190.59 527.49 56862.59 88888.00 2010-12-09 20:13:36.272 343 13190.07 527.12 56862.34 88888.00 2010-12-09 20:13:37.272 343 13189.68 527.25 56862.46 88888.00 2010-12-09 20:13:38.272 343 13190.20 526.87 56862.71 88888.00 2010-12-09 20:13:39.272 343 13189.94 527.25 56862.10 88888.00 2010-12-09 20:13:40.272 343 13189.81 526.87 56862.71 88888.00 2010-12-09 20:13:41.272 343 13190.20 526.75 56862.46 88888.00 2010-12-09 20:13:42.272 343 13190.07 527.00 56862.10 88888.00 2010-12-09 20:13:43.272 343 13190.46 526.87 56862.59 88888.00 2010-12-09 20:13:44.272 343 13190.07 527.62 56862.34 88888.00 2010-12-09 20:13:45.272 343 13190.33 527.74 56862.71 88888.00 2010-12-09 20:13:46.272 343 13190.20 527.25 56862.46 88888.00 2010-12-09 20:13:47.272 343 13190.07 526.50 56862.59 88888.00 2010-12-09 20:13:48.272 343 13189.81 526.75 56862.10 88888.00 2010-12-09 20:13:49.272 343 13190.59 527.25 56862.10 88888.00 2010-12-09 20:13:50.272 343 13190.72 527.12 56862.46 88888.00 2010-12-09 20:13:51.272 343 13189.55 527.12 56861.85 88888.00 2010-12-09 20:13:52.272 343 13189.55 527.25 56862.46 88888.00 2010-12-09 20:13:53.272 343 13190.20 526.75 56862.22 88888.00 2010-12-09 20:13:54.272 343 13190.20 527.12 56861.73 88888.00 2010-12-09 20:13:55.272 343 13189.94 526.13 56862.22 88888.00 2010-12-09 20:13:56.272 343 13190.72 527.25 56862.71 88888.00 2010-12-09 20:13:57.272 343 13189.55 527.37 56862.83 88888.00 2010-12-09 20:13:58.272 343 13189.81 527.12 56862.59 88888.00 2010-12-09 20:13:59.272 343 13190.07 527.12 56862.83 88888.00 2010-12-09 20:14:00.272 343 13189.94 526.38 56862.10 88888.00 2010-12-09 20:14:01.272 343 13189.03 526.87 56862.34 88888.00 2010-12-09 20:14:02.272 343 13189.94 526.50 56862.46 88888.00 2010-12-09 20:14:03.272 343 13189.94 527.74 56861.73 88888.00 2010-12-09 20:14:04.272 343 13190.20 527.25 56861.48 88888.00 2010-12-09 20:14:05.272 343 13190.33 527.25 56862.22 88888.00 2010-12-09 20:14:06.272 343 13190.20 526.75 56861.98 88888.00 2010-12-09 20:14:07.272 343 13190.46 526.75 56861.98 88888.00 2010-12-09 20:14:08.272 343 13190.59 526.13 56862.46 88888.00 2010-12-09 20:14:09.272 343 13190.72 526.75 56862.46 88888.00 2010-12-09 20:14:10.272 343 13189.94 527.00 56862.10 88888.00 2010-12-09 20:14:11.272 343 13190.46 526.01 56862.59 88888.00 2010-12-09 20:14:12.272 343 13189.94 527.12 56861.98 88888.00 2010-12-09 20:14:13.272 343 13190.07 527.49 56862.83 88888.00 2010-12-09 20:14:14.272 343 13190.59 526.50 56862.34 88888.00 2010-12-09 20:14:15.272 343 13189.55 527.12 56862.10 88888.00 2010-12-09 20:14:16.272 343 13190.07 527.00 56862.46 88888.00 2010-12-09 20:14:17.272 343 13189.68 527.12 56861.98 88888.00 2010-12-09 20:14:18.272 343 13190.33 527.00 56862.46 88888.00 2010-12-09 20:14:19.272 343 13189.94 527.12 56861.61 88888.00 2010-12-09 20:14:20.272 343 13190.33 527.12 56862.22 88888.00 2010-12-09 20:14:21.272 343 13189.94 527.00 56862.34 88888.00 2010-12-09 20:14:22.272 343 13190.85 527.25 56861.73 88888.00 2010-12-09 20:14:23.272 343 13190.33 527.12 56862.46 88888.00 2010-12-09 20:14:24.272 343 13190.20 526.63 56861.85 88888.00 2010-12-09 20:14:25.272 343 13189.81 527.25 56862.59 88888.00 2010-12-09 20:14:26.272 343 13189.94 527.25 56862.59 88888.00 2010-12-09 20:14:27.272 343 13190.07 527.12 56862.10 88888.00 2010-12-09 20:14:28.272 343 13190.20 527.12 56861.98 88888.00 2010-12-09 20:14:29.272 343 13189.94 527.37 56861.98 88888.00 2010-12-09 20:14:30.272 343 13190.33 526.75 56862.71 88888.00 2010-12-09 20:14:31.272 343 13190.33 526.63 56862.46 88888.00 2010-12-09 20:14:32.272 343 13190.59 527.49 56861.98 88888.00 2010-12-09 20:14:33.272 343 13189.94 527.25 56861.98 88888.00 2010-12-09 20:14:34.272 343 13190.59 527.00 56861.61 88888.00 2010-12-09 20:14:35.272 343 13189.94 527.00 56862.46 88888.00 2010-12-09 20:14:36.272 343 13190.07 527.62 56862.59 88888.00 2010-12-09 20:14:37.272 343 13190.20 527.12 56861.85 88888.00 2010-12-09 20:14:38.272 343 13190.33 527.12 56862.10 88888.00 2010-12-09 20:14:39.272 343 13190.98 527.37 56862.10 88888.00 2010-12-09 20:14:40.272 343 13190.20 527.25 56861.85 88888.00 2010-12-09 20:14:41.272 343 13190.59 527.12 56861.61 88888.00 2010-12-09 20:14:42.272 343 13190.33 527.25 56862.10 88888.00 2010-12-09 20:14:43.272 343 13190.07 527.37 56862.10 88888.00 2010-12-09 20:14:44.272 343 13190.33 527.12 56861.98 88888.00 2010-12-09 20:14:45.272 343 13190.33 527.25 56861.98 88888.00 2010-12-09 20:14:46.272 343 13189.68 527.25 56861.98 88888.00 2010-12-09 20:14:47.272 343 13190.07 527.12 56861.85 88888.00 2010-12-09 20:14:48.272 343 13190.07 527.49 56862.46 88888.00 2010-12-09 20:14:49.272 343 13190.59 527.12 56862.46 88888.00 2010-12-09 20:14:50.272 343 13190.59 526.87 56862.83 88888.00 2010-12-09 20:14:51.272 343 13189.94 527.62 56862.22 88888.00 2010-12-09 20:14:52.272 343 13190.85 526.50 56862.71 88888.00 2010-12-09 20:14:53.272 343 13190.07 527.25 56861.98 88888.00 2010-12-09 20:14:54.272 343 13190.46 526.75 56862.22 88888.00 2010-12-09 20:14:55.272 343 13190.07 527.12 56861.61 88888.00 2010-12-09 20:14:56.272 343 13190.33 527.25 56862.71 88888.00 2010-12-09 20:14:57.272 343 13189.68 527.25 56862.22 88888.00 2010-12-09 20:14:58.272 343 13189.81 527.37 56862.22 88888.00 2010-12-09 20:14:59.272 343 13189.68 527.49 56862.22 88888.00 2010-12-09 20:15:00.272 343 13190.85 527.25 56861.73 88888.00 2010-12-09 20:15:01.272 343 13190.59 527.49 56862.46 88888.00 2010-12-09 20:15:02.272 343 13190.85 527.12 56861.98 88888.00 2010-12-09 20:15:03.272 343 13190.33 527.37 56862.34 88888.00 2010-12-09 20:15:04.272 343 13190.46 527.74 56862.46 88888.00 2010-12-09 20:15:05.272 343 13191.24 527.00 56862.34 88888.00 2010-12-09 20:15:06.272 343 13190.72 527.37 56862.83 88888.00 2010-12-09 20:15:07.272 343 13190.33 526.13 56861.73 88888.00 2010-12-09 20:15:08.272 343 13189.94 527.37 56862.46 88888.00 2010-12-09 20:15:09.272 343 13190.59 526.75 56862.46 88888.00 2010-12-09 20:15:10.272 343 13190.46 526.38 56862.71 88888.00 2010-12-09 20:15:11.272 343 13190.20 527.25 56861.98 88888.00 2010-12-09 20:15:12.272 343 13190.72 527.74 56862.10 88888.00 2010-12-09 20:15:13.272 343 13190.59 527.25 56862.46 88888.00 2010-12-09 20:15:14.272 343 13190.20 527.49 56862.22 88888.00 2010-12-09 20:15:15.272 343 13190.33 527.25 56861.98 88888.00 2010-12-09 20:15:16.272 343 13190.59 526.87 56861.98 88888.00 2010-12-09 20:15:17.272 343 13190.85 526.75 56861.98 88888.00 2010-12-09 20:15:18.272 343 13190.85 526.87 56862.10 88888.00 2010-12-09 20:15:19.272 343 13190.85 527.25 56861.98 88888.00 2010-12-09 20:15:20.272 343 13190.20 527.12 56862.59 88888.00 2010-12-09 20:15:21.272 343 13190.98 527.12 56861.73 88888.00 2010-12-09 20:15:22.272 343 13190.07 527.12 56862.10 88888.00 2010-12-09 20:15:23.272 343 13190.20 527.49 56862.59 88888.00 2010-12-09 20:15:24.272 343 13190.07 527.37 56862.34 88888.00 2010-12-09 20:15:25.272 343 13190.98 527.86 56862.59 88888.00 2010-12-09 20:15:26.272 343 13190.59 527.74 56863.20 88888.00 2010-12-09 20:15:27.272 343 13190.33 527.62 56862.10 88888.00 2010-12-09 20:15:28.272 343 13190.72 527.12 56862.22 88888.00 2010-12-09 20:15:29.272 343 13190.46 527.00 56862.71 88888.00 2010-12-09 20:15:30.272 343 13190.85 527.86 56862.46 88888.00 2010-12-09 20:15:31.272 343 13191.11 527.62 56862.10 88888.00 2010-12-09 20:15:32.272 343 13190.59 527.25 56862.22 88888.00 2010-12-09 20:15:33.272 343 13189.94 527.74 56862.71 88888.00 2010-12-09 20:15:34.272 343 13191.37 527.25 56862.59 88888.00 2010-12-09 20:15:35.272 343 13190.46 527.25 56862.46 88888.00 2010-12-09 20:15:36.272 343 13190.07 527.00 56862.83 88888.00 2010-12-09 20:15:37.272 343 13190.59 527.49 56862.71 88888.00 2010-12-09 20:15:38.272 343 13191.11 527.49 56862.22 88888.00 2010-12-09 20:15:39.272 343 13191.11 527.37 56861.85 88888.00 2010-12-09 20:15:40.272 343 13190.46 527.25 56862.22 88888.00 2010-12-09 20:15:41.272 343 13190.07 527.86 56862.59 88888.00 2010-12-09 20:15:42.272 343 13190.07 527.62 56862.10 88888.00 2010-12-09 20:15:43.272 343 13189.94 527.25 56862.22 88888.00 2010-12-09 20:15:44.272 343 13190.33 527.25 56862.34 88888.00 2010-12-09 20:15:45.272 343 13190.20 527.62 56862.10 88888.00 2010-12-09 20:15:46.272 343 13190.59 527.74 56862.71 88888.00 2010-12-09 20:15:47.272 343 13190.72 527.74 56862.34 88888.00 2010-12-09 20:15:48.272 343 13190.07 528.11 56862.10 88888.00 2010-12-09 20:15:49.272 343 13190.59 527.00 56862.22 88888.00 2010-12-09 20:15:50.272 343 13190.46 527.62 56862.22 88888.00 2010-12-09 20:15:51.272 343 13190.72 527.37 56862.22 88888.00 2010-12-09 20:15:52.272 343 13190.98 526.87 56862.10 88888.00 2010-12-09 20:15:53.272 343 13190.59 527.49 56862.59 88888.00 2010-12-09 20:15:54.272 343 13190.85 527.12 56862.22 88888.00 2010-12-09 20:15:55.272 343 13190.72 527.12 56862.95 88888.00 2010-12-09 20:15:56.272 343 13190.85 527.49 56862.46 88888.00 2010-12-09 20:15:57.272 343 13190.59 527.62 56862.83 88888.00 2010-12-09 20:15:58.272 343 13190.72 527.12 56862.95 88888.00 2010-12-09 20:15:59.272 343 13190.59 527.74 56862.59 88888.00 2010-12-09 20:16:00.272 343 13190.72 527.62 56863.07 88888.00 2010-12-09 20:16:01.272 343 13190.46 527.12 56862.22 88888.00 2010-12-09 20:16:02.272 343 13190.59 527.00 56862.71 88888.00 2010-12-09 20:16:03.272 343 13190.59 527.49 56862.10 88888.00 2010-12-09 20:16:04.272 343 13189.94 527.00 56862.71 88888.00 2010-12-09 20:16:05.272 343 13190.98 526.63 56862.10 88888.00 2010-12-09 20:16:06.272 343 13190.07 527.00 56861.98 88888.00 2010-12-09 20:16:07.272 343 13191.50 527.49 56862.10 88888.00 2010-12-09 20:16:08.272 343 13191.24 527.49 56862.83 88888.00 2010-12-09 20:16:09.272 343 13190.98 527.62 56862.59 88888.00 2010-12-09 20:16:10.272 343 13190.72 526.87 56862.46 88888.00 2010-12-09 20:16:11.272 343 13190.72 527.12 56862.83 88888.00 2010-12-09 20:16:12.272 343 13190.85 527.25 56862.22 88888.00 2010-12-09 20:16:13.272 343 13190.72 527.49 56862.10 88888.00 2010-12-09 20:16:14.272 343 13190.85 527.37 56862.34 88888.00 2010-12-09 20:16:15.272 343 13190.20 527.86 56863.07 88888.00 2010-12-09 20:16:16.272 343 13191.24 527.37 56862.71 88888.00 2010-12-09 20:16:17.272 343 13190.98 527.62 56862.46 88888.00 2010-12-09 20:16:18.272 343 13191.24 527.25 56862.59 88888.00 2010-12-09 20:16:19.272 343 13190.46 527.25 56862.83 88888.00 2010-12-09 20:16:20.272 343 13190.85 527.74 56862.22 88888.00 2010-12-09 20:16:21.272 343 13190.85 527.49 56863.20 88888.00 2010-12-09 20:16:22.272 343 13190.59 527.37 56863.32 88888.00 2010-12-09 20:16:23.272 343 13191.24 527.37 56862.71 88888.00 2010-12-09 20:16:24.272 343 13190.46 526.38 56862.95 88888.00 2010-12-09 20:16:25.272 343 13190.59 527.25 56862.59 88888.00 2010-12-09 20:16:26.272 343 13191.37 527.00 56862.95 88888.00 2010-12-09 20:16:27.272 343 13191.24 527.12 56862.83 88888.00 2010-12-09 20:16:28.272 343 13191.89 527.00 56863.20 88888.00 2010-12-09 20:16:29.272 343 13191.24 527.12 56861.98 88888.00 2010-12-09 20:16:30.272 343 13192.02 527.37 56862.71 88888.00 2010-12-09 20:16:31.272 343 13191.50 526.75 56862.46 88888.00 2010-12-09 20:16:32.272 343 13191.37 526.63 56863.07 88888.00 2010-12-09 20:16:33.272 343 13191.11 527.74 56862.71 88888.00 2010-12-09 20:16:34.272 343 13190.98 526.38 56862.59 88888.00 2010-12-09 20:16:35.272 343 13191.37 527.12 56862.71 88888.00 2010-12-09 20:16:36.272 343 13191.63 525.88 56862.95 88888.00 2010-12-09 20:16:37.272 343 13191.76 527.00 56862.95 88888.00 2010-12-09 20:16:38.272 343 13191.37 527.00 56862.34 88888.00 2010-12-09 20:16:39.272 343 13191.11 526.63 56863.32 88888.00 2010-12-09 20:16:40.272 343 13190.59 526.38 56862.83 88888.00 2010-12-09 20:16:41.272 343 13191.24 526.13 56863.20 88888.00 2010-12-09 20:16:42.272 343 13191.76 527.12 56862.71 88888.00 2010-12-09 20:16:43.272 343 13191.24 526.87 56862.22 88888.00 2010-12-09 20:16:44.272 343 13190.98 526.87 56862.59 88888.00 2010-12-09 20:16:45.272 343 13190.98 526.50 56862.59 88888.00 2010-12-09 20:16:46.272 343 13191.24 526.25 56863.07 88888.00 2010-12-09 20:16:47.272 343 13191.24 526.63 56863.07 88888.00 2010-12-09 20:16:48.272 343 13190.98 526.50 56862.22 88888.00 2010-12-09 20:16:49.272 343 13191.37 526.87 56862.71 88888.00 2010-12-09 20:16:50.272 343 13190.98 526.13 56862.71 88888.00 2010-12-09 20:16:51.272 343 13191.37 526.25 56862.71 88888.00 2010-12-09 20:16:52.272 343 13191.50 526.38 56862.46 88888.00 2010-12-09 20:16:53.272 343 13190.72 526.87 56862.71 88888.00 2010-12-09 20:16:54.272 343 13191.11 527.00 56862.34 88888.00 2010-12-09 20:16:55.272 343 13191.11 526.25 56861.85 88888.00 2010-12-09 20:16:56.272 343 13191.63 526.63 56862.95 88888.00 2010-12-09 20:16:57.272 343 13191.37 526.38 56863.20 88888.00 2010-12-09 20:16:58.272 343 13190.33 526.25 56863.57 88888.00 2010-12-09 20:16:59.272 343 13190.46 527.37 56863.07 88888.00 2010-12-09 20:17:00.272 343 13191.63 526.87 56862.83 88888.00 2010-12-09 20:17:01.272 343 13191.63 526.87 56863.32 88888.00 2010-12-09 20:17:02.272 343 13191.24 527.00 56862.71 88888.00 2010-12-09 20:17:03.272 343 13190.85 526.87 56862.95 88888.00 2010-12-09 20:17:04.272 343 13190.85 527.00 56862.83 88888.00 2010-12-09 20:17:05.272 343 13190.98 527.37 56863.20 88888.00 2010-12-09 20:17:06.272 343 13191.50 526.63 56863.69 88888.00 2010-12-09 20:17:07.272 343 13190.72 526.75 56862.22 88888.00 2010-12-09 20:17:08.272 343 13191.37 526.50 56862.34 88888.00 2010-12-09 20:17:09.272 343 13191.50 525.88 56862.83 88888.00 2010-12-09 20:17:10.272 343 13191.11 526.63 56862.83 88888.00 2010-12-09 20:17:11.272 343 13191.11 526.63 56862.95 88888.00 2010-12-09 20:17:12.272 343 13190.85 526.38 56863.69 88888.00 2010-12-09 20:17:13.272 343 13191.11 525.88 56863.44 88888.00 2010-12-09 20:17:14.272 343 13190.98 526.75 56862.83 88888.00 2010-12-09 20:17:15.272 343 13191.37 526.13 56862.83 88888.00 2010-12-09 20:17:16.272 343 13190.98 526.63 56862.95 88888.00 2010-12-09 20:17:17.272 343 13190.98 525.76 56863.57 88888.00 2010-12-09 20:17:18.272 343 13190.98 527.00 56862.83 88888.00 2010-12-09 20:17:19.272 343 13191.76 525.88 56863.07 88888.00 2010-12-09 20:17:20.272 343 13191.76 526.50 56863.81 88888.00 2010-12-09 20:17:21.272 343 13190.98 526.13 56862.83 88888.00 2010-12-09 20:17:22.272 343 13190.20 526.25 56862.83 88888.00 2010-12-09 20:17:23.272 343 13190.85 526.13 56863.20 88888.00 2010-12-09 20:17:24.272 343 13190.72 526.13 56862.59 88888.00 2010-12-09 20:17:25.272 343 13191.11 525.51 56863.07 88888.00 2010-12-09 20:17:26.272 343 13190.85 526.01 56863.44 88888.00 2010-12-09 20:17:27.272 343 13191.11 527.00 56862.71 88888.00 2010-12-09 20:17:28.272 343 13191.11 526.01 56862.46 88888.00 2010-12-09 20:17:29.272 343 13191.11 526.63 56863.20 88888.00 2010-12-09 20:17:30.272 343 13190.98 526.01 56862.46 88888.00 2010-12-09 20:17:31.272 343 13190.72 526.50 56863.20 88888.00 2010-12-09 20:17:32.272 343 13190.98 526.87 56862.59 88888.00 2010-12-09 20:17:33.272 343 13191.24 526.01 56862.95 88888.00 2010-12-09 20:17:34.272 343 13190.72 526.50 56862.71 88888.00 2010-12-09 20:17:35.272 343 13191.24 525.26 56862.59 88888.00 2010-12-09 20:17:36.272 343 13190.85 526.38 56863.44 88888.00 2010-12-09 20:17:37.272 343 13190.98 525.76 56862.71 88888.00 2010-12-09 20:17:38.272 343 13191.24 525.76 56863.07 88888.00 2010-12-09 20:17:39.272 343 13190.85 525.76 56862.83 88888.00 2010-12-09 20:17:40.272 343 13191.50 526.01 56863.20 88888.00 2010-12-09 20:17:41.272 343 13190.98 525.64 56863.07 88888.00 2010-12-09 20:17:42.272 343 13191.63 526.01 56862.83 88888.00 2010-12-09 20:17:43.272 343 13192.02 526.63 56862.59 88888.00 2010-12-09 20:17:44.272 343 13191.63 526.25 56862.34 88888.00 2010-12-09 20:17:45.272 343 13191.37 526.13 56862.71 88888.00 2010-12-09 20:17:46.272 343 13191.11 526.01 56863.07 88888.00 2010-12-09 20:17:47.272 343 13191.24 526.13 56863.07 88888.00 2010-12-09 20:17:48.272 343 13190.98 526.63 56862.95 88888.00 2010-12-09 20:17:49.272 343 13190.85 525.88 56862.46 88888.00 2010-12-09 20:17:50.272 343 13190.98 526.13 56863.07 88888.00 2010-12-09 20:17:51.272 343 13191.50 526.75 56862.83 88888.00 2010-12-09 20:17:52.272 343 13190.59 525.88 56862.95 88888.00 2010-12-09 20:17:53.272 343 13191.24 526.13 56862.22 88888.00 2010-12-09 20:17:54.272 343 13191.50 525.76 56862.46 88888.00 2010-12-09 20:17:55.272 343 13190.98 525.88 56863.07 88888.00 2010-12-09 20:17:56.272 343 13191.63 526.50 56862.71 88888.00 2010-12-09 20:17:57.272 343 13191.24 525.88 56863.20 88888.00 2010-12-09 20:17:58.272 343 13190.98 526.01 56863.07 88888.00 2010-12-09 20:17:59.272 343 13190.98 525.76 56863.07 88888.00 2010-12-09 20:18:00.272 343 13191.37 526.38 56862.83 88888.00 2010-12-09 20:18:01.272 343 13191.50 525.88 56863.20 88888.00 2010-12-09 20:18:02.272 343 13191.11 525.76 56863.07 88888.00 2010-12-09 20:18:03.272 343 13190.98 525.64 56862.95 88888.00 2010-12-09 20:18:04.272 343 13191.37 526.63 56862.71 88888.00 2010-12-09 20:18:05.272 343 13190.72 526.38 56863.20 88888.00 2010-12-09 20:18:06.272 343 13191.37 525.51 56863.07 88888.00 2010-12-09 20:18:07.272 343 13191.63 526.25 56863.20 88888.00 2010-12-09 20:18:08.272 343 13191.63 525.76 56863.32 88888.00 2010-12-09 20:18:09.272 343 13190.46 525.76 56863.32 88888.00 2010-12-09 20:18:10.272 343 13191.11 526.13 56862.71 88888.00 2010-12-09 20:18:11.272 343 13191.24 525.76 56863.32 88888.00 2010-12-09 20:18:12.272 343 13190.85 525.76 56862.22 88888.00 2010-12-09 20:18:13.272 343 13191.11 525.64 56863.32 88888.00 2010-12-09 20:18:14.272 343 13190.59 525.51 56862.71 88888.00 2010-12-09 20:18:15.272 343 13191.89 525.76 56862.34 88888.00 2010-12-09 20:18:16.272 343 13191.11 526.01 56862.95 88888.00 2010-12-09 20:18:17.272 343 13191.24 525.64 56863.44 88888.00 2010-12-09 20:18:18.272 343 13191.50 525.39 56863.69 88888.00 2010-12-09 20:18:19.272 343 13190.85 525.88 56862.59 88888.00 2010-12-09 20:18:20.272 343 13191.89 525.88 56862.22 88888.00 2010-12-09 20:18:21.272 343 13191.89 525.64 56863.57 88888.00 2010-12-09 20:18:22.272 343 13190.72 525.39 56863.32 88888.00 2010-12-09 20:18:23.272 343 13191.63 525.51 56862.95 88888.00 2010-12-09 20:18:24.272 343 13190.98 525.26 56863.20 88888.00 2010-12-09 20:18:25.272 343 13191.50 525.26 56863.07 88888.00 2010-12-09 20:18:26.272 343 13191.63 525.64 56862.71 88888.00 2010-12-09 20:18:27.272 343 13191.37 525.39 56862.95 88888.00 2010-12-09 20:18:28.272 343 13191.50 525.51 56863.57 88888.00 2010-12-09 20:18:29.272 343 13190.98 526.25 56863.44 88888.00 2010-12-09 20:18:30.272 343 13191.50 526.01 56862.83 88888.00 2010-12-09 20:18:31.272 343 13191.89 525.88 56863.44 88888.00 2010-12-09 20:18:32.272 343 13191.76 525.39 56863.20 88888.00 2010-12-09 20:18:33.272 343 13191.63 525.76 56863.07 88888.00 2010-12-09 20:18:34.272 343 13192.02 525.39 56862.95 88888.00 2010-12-09 20:18:35.272 343 13192.15 526.13 56863.57 88888.00 2010-12-09 20:18:36.272 343 13191.37 525.39 56862.71 88888.00 2010-12-09 20:18:37.272 343 13191.50 525.88 56863.32 88888.00 2010-12-09 20:18:38.272 343 13192.02 525.64 56863.44 88888.00 2010-12-09 20:18:39.272 343 13192.02 526.01 56862.95 88888.00 2010-12-09 20:18:40.272 343 13191.11 525.88 56862.95 88888.00 2010-12-09 20:18:41.272 343 13191.63 526.13 56863.32 88888.00 2010-12-09 20:18:42.272 343 13191.89 525.88 56863.32 88888.00 2010-12-09 20:18:43.272 343 13191.50 525.02 56862.71 88888.00 2010-12-09 20:18:44.272 343 13191.63 525.76 56862.83 88888.00 2010-12-09 20:18:45.272 343 13191.76 526.13 56862.71 88888.00 2010-12-09 20:18:46.272 343 13191.37 525.39 56862.95 88888.00 2010-12-09 20:18:47.272 343 13191.63 524.77 56863.07 88888.00 2010-12-09 20:18:48.272 343 13191.24 525.64 56863.44 88888.00 2010-12-09 20:18:49.272 343 13191.50 525.64 56863.44 88888.00 2010-12-09 20:18:50.272 343 13191.37 525.39 56862.71 88888.00 2010-12-09 20:18:51.272 343 13191.63 525.14 56862.95 88888.00 2010-12-09 20:18:52.272 343 13191.63 525.64 56862.83 88888.00 2010-12-09 20:18:53.272 343 13191.37 525.39 56863.44 88888.00 2010-12-09 20:18:54.272 343 13191.37 525.51 56863.07 88888.00 2010-12-09 20:18:55.272 343 13190.72 525.64 56862.95 88888.00 2010-12-09 20:18:56.272 343 13192.15 525.02 56863.07 88888.00 2010-12-09 20:18:57.272 343 13191.37 525.14 56863.32 88888.00 2010-12-09 20:18:58.272 343 13191.37 525.14 56863.07 88888.00 2010-12-09 20:18:59.272 343 13191.89 525.26 56863.32 88888.00 2010-12-09 20:19:00.272 343 13191.24 525.26 56863.07 88888.00 2010-12-09 20:19:01.272 343 13191.50 526.01 56862.95 88888.00 2010-12-09 20:19:02.272 343 13191.11 525.64 56863.20 88888.00 2010-12-09 20:19:03.272 343 13191.63 525.14 56862.95 88888.00 2010-12-09 20:19:04.272 343 13191.63 525.51 56863.57 88888.00 2010-12-09 20:19:05.272 343 13191.89 525.26 56863.20 88888.00 2010-12-09 20:19:06.272 343 13191.63 525.39 56863.44 88888.00 2010-12-09 20:19:07.272 343 13191.50 525.39 56863.32 88888.00 2010-12-09 20:19:08.272 343 13192.02 525.64 56863.93 88888.00 2010-12-09 20:19:09.272 343 13192.41 525.39 56862.83 88888.00 2010-12-09 20:19:10.272 343 13191.50 525.14 56863.69 88888.00 2010-12-09 20:19:11.272 343 13191.37 525.02 56863.44 88888.00 2010-12-09 20:19:12.272 343 13191.37 525.76 56862.83 88888.00 2010-12-09 20:19:13.272 343 13191.63 525.64 56863.69 88888.00 2010-12-09 20:19:14.272 343 13192.28 525.26 56863.20 88888.00 2010-12-09 20:19:15.272 343 13191.37 525.76 56863.20 88888.00 2010-12-09 20:19:16.272 343 13191.76 526.01 56862.71 88888.00 2010-12-09 20:19:17.272 343 13191.76 525.26 56863.20 88888.00 2010-12-09 20:19:18.272 343 13191.24 525.51 56863.20 88888.00 2010-12-09 20:19:19.272 343 13190.98 525.88 56863.20 88888.00 2010-12-09 20:19:20.272 343 13191.50 525.14 56863.32 88888.00 2010-12-09 20:19:21.272 343 13191.76 525.88 56863.20 88888.00 2010-12-09 20:19:22.272 343 13190.85 526.13 56863.32 88888.00 2010-12-09 20:19:23.272 343 13191.37 525.51 56863.44 88888.00 2010-12-09 20:19:24.272 343 13191.11 526.01 56863.07 88888.00 2010-12-09 20:19:25.272 343 13191.11 525.39 56864.18 88888.00 2010-12-09 20:19:26.272 343 13191.37 525.76 56863.32 88888.00 2010-12-09 20:19:27.272 343 13190.98 525.64 56863.20 88888.00 2010-12-09 20:19:28.272 343 13190.85 525.51 56863.44 88888.00 2010-12-09 20:19:29.272 343 13190.85 525.76 56863.20 88888.00 2010-12-09 20:19:30.272 343 13190.72 526.01 56863.32 88888.00 2010-12-09 20:19:31.272 343 13190.72 526.01 56863.32 88888.00 2010-12-09 20:19:32.272 343 13191.50 525.76 56862.95 88888.00 2010-12-09 20:19:33.272 343 13190.98 525.76 56863.44 88888.00 2010-12-09 20:19:34.272 343 13190.46 525.76 56862.83 88888.00 2010-12-09 20:19:35.272 343 13191.24 525.14 56862.95 88888.00 2010-12-09 20:19:36.272 343 13190.72 525.76 56863.20 88888.00 2010-12-09 20:19:37.272 343 13191.11 525.26 56863.32 88888.00 2010-12-09 20:19:38.272 343 13191.37 525.88 56863.57 88888.00 2010-12-09 20:19:39.272 343 13190.98 525.39 56862.83 88888.00 2010-12-09 20:19:40.272 343 13191.37 525.76 56863.32 88888.00 2010-12-09 20:19:41.272 343 13191.24 525.39 56862.95 88888.00 2010-12-09 20:19:42.272 343 13190.98 525.76 56863.20 88888.00 2010-12-09 20:19:43.272 343 13190.33 525.51 56863.57 88888.00 2010-12-09 20:19:44.272 343 13190.98 525.76 56863.93 88888.00 2010-12-09 20:19:45.272 343 13190.59 525.76 56863.57 88888.00 2010-12-09 20:19:46.272 343 13190.59 525.76 56862.59 88888.00 2010-12-09 20:19:47.272 343 13191.11 525.64 56863.07 88888.00 2010-12-09 20:19:48.272 343 13190.72 525.76 56863.44 88888.00 2010-12-09 20:19:49.272 343 13191.11 525.64 56862.83 88888.00 2010-12-09 20:19:50.272 343 13191.24 525.39 56863.07 88888.00 2010-12-09 20:19:51.272 343 13191.37 525.39 56862.95 88888.00 2010-12-09 20:19:52.272 343 13191.50 525.88 56863.81 88888.00 2010-12-09 20:19:53.272 343 13190.85 525.64 56863.44 88888.00 2010-12-09 20:19:54.272 343 13190.59 525.39 56862.83 88888.00 2010-12-09 20:19:55.272 343 13190.59 525.39 56862.95 88888.00 2010-12-09 20:19:56.272 343 13190.85 525.88 56863.44 88888.00 2010-12-09 20:19:57.272 343 13191.37 526.13 56863.57 88888.00 2010-12-09 20:19:58.272 343 13190.46 526.25 56863.32 88888.00 2010-12-09 20:19:59.272 343 13191.11 526.13 56863.07 88888.00 2010-12-09 20:20:00.272 343 13191.11 525.39 56863.07 88888.00 2010-12-09 20:20:01.272 343 13191.37 526.13 56862.95 88888.00 2010-12-09 20:20:02.272 343 13190.85 525.76 56863.69 88888.00 2010-12-09 20:20:03.272 343 13189.81 525.76 56863.81 88888.00 2010-12-09 20:20:04.272 343 13190.46 525.39 56863.69 88888.00 2010-12-09 20:20:05.272 343 13190.59 525.88 56863.81 88888.00 2010-12-09 20:20:06.272 343 13190.72 525.88 56863.69 88888.00 2010-12-09 20:20:07.272 343 13190.46 526.63 56862.83 88888.00 2010-12-09 20:20:08.272 343 13191.11 525.76 56863.69 88888.00 2010-12-09 20:20:09.272 343 13191.11 526.01 56863.44 88888.00 2010-12-09 20:20:10.272 343 13190.33 525.88 56862.95 88888.00 2010-12-09 20:20:11.272 343 13190.98 525.88 56863.81 88888.00 2010-12-09 20:20:12.272 343 13190.85 526.01 56863.32 88888.00 2010-12-09 20:20:13.272 343 13190.98 525.88 56863.69 88888.00 2010-12-09 20:20:14.272 343 13190.59 525.51 56863.93 88888.00 2010-12-09 20:20:15.272 343 13190.59 526.01 56862.95 88888.00 2010-12-09 20:20:16.272 343 13190.59 525.88 56863.57 88888.00 2010-12-09 20:20:17.272 343 13191.11 525.76 56863.81 88888.00 2010-12-09 20:20:18.272 343 13190.72 526.50 56864.05 88888.00 2010-12-09 20:20:19.272 343 13191.11 526.38 56863.57 88888.00 2010-12-09 20:20:20.272 343 13190.72 525.39 56863.57 88888.00 2010-12-09 20:20:21.272 343 13190.72 525.51 56863.32 88888.00 2010-12-09 20:20:22.272 343 13190.98 526.87 56862.71 88888.00 2010-12-09 20:20:23.272 343 13191.37 526.25 56862.95 88888.00 2010-12-09 20:20:24.272 343 13190.85 526.25 56862.83 88888.00 2010-12-09 20:20:25.272 343 13190.98 526.50 56863.44 88888.00 2010-12-09 20:20:26.272 343 13190.85 526.13 56862.59 88888.00 2010-12-09 20:20:27.272 343 13190.33 526.50 56863.57 88888.00 2010-12-09 20:20:28.272 343 13191.24 526.01 56863.20 88888.00 2010-12-09 20:20:29.272 343 13190.59 525.88 56862.46 88888.00 2010-12-09 20:20:30.272 343 13190.98 526.38 56863.44 88888.00 2010-12-09 20:20:31.272 343 13191.11 526.87 56863.32 88888.00 2010-12-09 20:20:32.272 343 13190.85 525.88 56863.57 88888.00 2010-12-09 20:20:33.272 343 13190.72 526.13 56863.20 88888.00 2010-12-09 20:20:34.272 343 13191.24 526.13 56863.07 88888.00 2010-12-09 20:20:35.272 343 13190.98 526.38 56863.69 88888.00 2010-12-09 20:20:36.272 343 13191.11 526.25 56863.07 88888.00 2010-12-09 20:20:37.272 343 13190.72 525.88 56862.95 88888.00 2010-12-09 20:20:38.272 343 13190.20 526.50 56863.32 88888.00 2010-12-09 20:20:39.272 343 13190.98 526.25 56863.07 88888.00 2010-12-09 20:20:40.272 343 13190.33 526.75 56862.59 88888.00 2010-12-09 20:20:41.272 343 13191.11 526.38 56863.32 88888.00 2010-12-09 20:20:42.272 343 13190.46 526.38 56862.95 88888.00 2010-12-09 20:20:43.272 343 13190.85 526.38 56862.59 88888.00 2010-12-09 20:20:44.272 343 13190.46 526.25 56863.07 88888.00 2010-12-09 20:20:45.272 343 13189.81 526.63 56862.71 88888.00 2010-12-09 20:20:46.272 343 13190.85 526.25 56863.44 88888.00 2010-12-09 20:20:47.272 343 13191.24 526.63 56863.20 88888.00 2010-12-09 20:20:48.272 343 13190.46 526.38 56863.07 88888.00 2010-12-09 20:20:49.272 343 13191.37 526.01 56863.07 88888.00 2010-12-09 20:20:50.272 343 13190.98 526.25 56862.71 88888.00 2010-12-09 20:20:51.272 343 13190.85 526.38 56863.44 88888.00 2010-12-09 20:20:52.272 343 13189.68 525.76 56862.71 88888.00 2010-12-09 20:20:53.272 343 13190.20 526.38 56862.95 88888.00 2010-12-09 20:20:54.272 343 13190.07 526.13 56862.95 88888.00 2010-12-09 20:20:55.272 343 13190.72 526.13 56862.34 88888.00 2010-12-09 20:20:56.272 343 13190.46 525.39 56863.44 88888.00 2010-12-09 20:20:57.272 343 13190.33 526.01 56862.34 88888.00 2010-12-09 20:20:58.272 343 13190.07 526.25 56862.95 88888.00 2010-12-09 20:20:59.272 343 13190.33 525.39 56862.59 88888.00 2010-12-09 20:21:00.272 343 13189.68 525.76 56863.69 88888.00 2010-12-09 20:21:01.272 343 13190.46 526.13 56863.07 88888.00 2010-12-09 20:21:02.272 343 13189.29 526.25 56862.71 88888.00 2010-12-09 20:21:03.272 343 13189.81 526.25 56863.32 88888.00 2010-12-09 20:21:04.272 343 13190.33 526.01 56862.95 88888.00 2010-12-09 20:21:05.272 343 13189.94 525.76 56862.83 88888.00 2010-12-09 20:21:06.272 343 13190.33 525.51 56862.95 88888.00 2010-12-09 20:21:07.272 343 13189.42 526.38 56862.71 88888.00 2010-12-09 20:21:08.272 343 13190.33 526.25 56862.71 88888.00 2010-12-09 20:21:09.272 343 13189.42 526.01 56862.71 88888.00 2010-12-09 20:21:10.272 343 13189.94 525.88 56862.95 88888.00 2010-12-09 20:21:11.272 343 13189.81 526.01 56863.32 88888.00 2010-12-09 20:21:12.272 343 13189.81 525.64 56863.44 88888.00 2010-12-09 20:21:13.272 343 13189.68 525.76 56863.44 88888.00 2010-12-09 20:21:14.272 343 13189.94 526.01 56862.22 88888.00 2010-12-09 20:21:15.272 343 13189.29 526.63 56862.71 88888.00 2010-12-09 20:21:16.272 343 13189.94 526.13 56862.59 88888.00 2010-12-09 20:21:17.272 343 13189.68 525.76 56862.59 88888.00 2010-12-09 20:21:18.272 343 13189.16 526.50 56862.59 88888.00 2010-12-09 20:21:19.272 343 13188.77 525.76 56861.98 88888.00 2010-12-09 20:21:20.272 343 13189.68 526.13 56863.07 88888.00 2010-12-09 20:21:21.272 343 13189.94 526.01 56862.71 88888.00 2010-12-09 20:21:22.272 343 13189.29 525.26 56862.34 88888.00 2010-12-09 20:21:23.272 343 13189.42 526.13 56862.59 88888.00 2010-12-09 20:21:24.272 343 13189.55 525.76 56862.83 88888.00 2010-12-09 20:21:25.272 343 13189.94 526.01 56863.07 88888.00 2010-12-09 20:21:26.272 343 13188.77 526.01 56862.59 88888.00 2010-12-09 20:21:27.272 343 13189.94 525.64 56863.20 88888.00 2010-12-09 20:21:28.272 343 13189.03 526.25 56862.46 88888.00 2010-12-09 20:21:29.272 343 13189.42 525.76 56862.46 88888.00 2010-12-09 20:21:30.272 343 13189.29 526.25 56862.95 88888.00 2010-12-09 20:21:31.272 343 13189.55 525.76 56862.59 88888.00 2010-12-09 20:21:32.272 343 13189.29 525.64 56862.46 88888.00 2010-12-09 20:21:33.272 343 13188.90 525.88 56862.46 88888.00 2010-12-09 20:21:34.272 343 13189.42 525.88 56862.71 88888.00 2010-12-09 20:21:35.272 343 13188.90 526.01 56862.34 88888.00 2010-12-09 20:21:36.272 343 13189.16 526.63 56861.98 88888.00 2010-12-09 20:21:37.272 343 13188.77 525.76 56861.85 88888.00 2010-12-09 20:21:38.272 343 13189.81 525.88 56862.71 88888.00 2010-12-09 20:21:39.272 343 13188.90 526.13 56863.20 88888.00 2010-12-09 20:21:40.272 343 13189.42 526.38 56862.59 88888.00 2010-12-09 20:21:41.272 343 13188.90 526.38 56862.46 88888.00 2010-12-09 20:21:42.272 343 13188.77 526.38 56862.46 88888.00 2010-12-09 20:21:43.272 343 13187.73 526.13 56862.10 88888.00 2010-12-09 20:21:44.272 343 13188.77 526.01 56862.22 88888.00 2010-12-09 20:21:45.272 343 13189.29 526.50 56862.83 88888.00 2010-12-09 20:21:46.272 343 13188.38 526.13 56862.46 88888.00 2010-12-09 20:21:47.272 343 13188.77 526.63 56862.71 88888.00 2010-12-09 20:21:48.272 343 13188.77 526.01 56863.07 88888.00 2010-12-09 20:21:49.272 343 13188.77 526.13 56862.46 88888.00 2010-12-09 20:21:50.272 343 13189.03 526.87 56862.95 88888.00 2010-12-09 20:21:51.272 343 13189.29 526.50 56861.98 88888.00 2010-12-09 20:21:52.272 343 13188.77 526.25 56862.22 88888.00 2010-12-09 20:21:53.272 343 13188.51 526.01 56862.10 88888.00 2010-12-09 20:21:54.272 343 13188.77 526.13 56862.95 88888.00 2010-12-09 20:21:55.272 343 13189.16 526.38 56862.59 88888.00 2010-12-09 20:21:56.272 343 13189.16 526.50 56861.73 88888.00 2010-12-09 20:21:57.272 343 13188.77 526.01 56862.83 88888.00 2010-12-09 20:21:58.272 343 13189.03 525.64 56862.10 88888.00 2010-12-09 20:21:59.272 343 13188.77 526.63 56861.85 88888.00 2010-12-09 20:22:00.272 343 13189.42 526.63 56861.85 88888.00 2010-12-09 20:22:01.272 343 13189.16 526.01 56861.73 88888.00 2010-12-09 20:22:02.272 343 13188.25 526.38 56862.95 88888.00 2010-12-09 20:22:03.272 343 13188.12 526.63 56861.98 88888.00 2010-12-09 20:22:04.272 343 13189.03 526.38 56863.32 88888.00 2010-12-09 20:22:05.272 343 13188.12 526.01 56862.34 88888.00 2010-12-09 20:22:06.272 343 13188.77 526.50 56862.59 88888.00 2010-12-09 20:22:07.272 343 13188.38 526.38 56861.98 88888.00 2010-12-09 20:22:08.272 343 13188.51 526.01 56861.61 88888.00 2010-12-09 20:22:09.272 343 13188.38 525.88 56862.46 88888.00 2010-12-09 20:22:10.272 343 13188.12 525.76 56861.48 88888.00 2010-12-09 20:22:11.272 343 13188.38 526.50 56862.10 88888.00 2010-12-09 20:22:12.272 343 13188.77 526.50 56862.10 88888.00 2010-12-09 20:22:13.272 343 13188.51 526.13 56862.22 88888.00 2010-12-09 20:22:14.272 343 13188.25 526.63 56862.34 88888.00 2010-12-09 20:22:15.272 343 13188.51 526.25 56862.34 88888.00 2010-12-09 20:22:16.272 343 13188.12 526.25 56862.10 88888.00 2010-12-09 20:22:17.272 343 13188.77 526.25 56861.61 88888.00 2010-12-09 20:22:18.272 343 13188.12 525.64 56862.10 88888.00 2010-12-09 20:22:19.272 343 13188.90 526.01 56861.98 88888.00 2010-12-09 20:22:20.272 343 13188.38 526.01 56862.46 88888.00 2010-12-09 20:22:21.272 343 13188.90 525.88 56862.10 88888.00 2010-12-09 20:22:22.272 343 13188.64 526.13 56862.10 88888.00 2010-12-09 20:22:23.272 343 13187.08 525.64 56862.10 88888.00 2010-12-09 20:22:24.272 343 13187.86 525.39 56861.73 88888.00 2010-12-09 20:22:25.272 343 13188.25 526.01 56862.22 88888.00 2010-12-09 20:22:26.272 343 13188.51 525.76 56862.22 88888.00 2010-12-09 20:22:27.272 343 13188.64 526.01 56861.98 88888.00 2010-12-09 20:22:28.272 343 13188.25 525.76 56861.98 88888.00 2010-12-09 20:22:29.272 343 13188.77 526.25 56861.61 88888.00 2010-12-09 20:22:30.272 343 13188.38 525.39 56861.98 88888.00 2010-12-09 20:22:31.272 343 13188.25 526.25 56861.73 88888.00 2010-12-09 20:22:32.272 343 13189.03 525.76 56861.98 88888.00 2010-12-09 20:22:33.272 343 13188.64 525.76 56862.10 88888.00 2010-12-09 20:22:34.272 343 13188.12 526.63 56861.85 88888.00 2010-12-09 20:22:35.272 343 13188.51 526.25 56861.48 88888.00 2010-12-09 20:22:36.272 343 13188.51 526.13 56862.46 88888.00 2010-12-09 20:22:37.272 343 13188.38 526.01 56862.34 88888.00 2010-12-09 20:22:38.272 343 13188.64 526.25 56862.46 88888.00 2010-12-09 20:22:39.272 343 13188.12 526.38 56862.10 88888.00 2010-12-09 20:22:40.272 343 13187.99 526.38 56861.48 88888.00 2010-12-09 20:22:41.272 343 13187.86 527.25 56862.46 88888.00 2010-12-09 20:22:42.272 343 13187.60 526.87 56862.71 88888.00 2010-12-09 20:22:43.272 343 13188.38 526.87 56862.10 88888.00 2010-12-09 20:22:44.272 343 13187.47 526.87 56862.10 88888.00 2010-12-09 20:22:45.272 343 13188.38 526.75 56862.22 88888.00 2010-12-09 20:22:46.272 343 13187.99 526.87 56861.98 88888.00 2010-12-09 20:22:47.272 343 13187.86 526.50 56862.22 88888.00 2010-12-09 20:22:48.272 343 13188.25 527.25 56861.98 88888.00 2010-12-09 20:22:49.272 343 13188.51 527.12 56862.59 88888.00 2010-12-09 20:22:50.272 343 13187.86 526.87 56862.10 88888.00 2010-12-09 20:22:51.272 343 13188.51 526.87 56862.46 88888.00 2010-12-09 20:22:52.272 343 13188.51 526.25 56861.73 88888.00 2010-12-09 20:22:53.272 343 13188.25 526.75 56862.83 88888.00 2010-12-09 20:22:54.272 343 13188.38 526.25 56862.71 88888.00 2010-12-09 20:22:55.272 343 13188.51 527.00 56862.34 88888.00 2010-12-09 20:22:56.272 343 13188.90 527.12 56862.22 88888.00 2010-12-09 20:22:57.272 343 13188.64 527.00 56862.10 88888.00 2010-12-09 20:22:58.272 343 13187.99 527.00 56861.98 88888.00 2010-12-09 20:22:59.272 343 13188.90 526.63 56862.46 88888.00 2010-12-09 20:23:00.272 343 13188.38 526.87 56862.34 88888.00 2010-12-09 20:23:01.272 343 13189.42 527.37 56862.22 88888.00 2010-12-09 20:23:02.272 343 13188.51 527.49 56862.34 88888.00 2010-12-09 20:23:03.272 343 13189.29 527.12 56862.10 88888.00 2010-12-09 20:23:04.272 343 13189.16 527.12 56861.73 88888.00 2010-12-09 20:23:05.272 343 13188.77 526.01 56861.73 88888.00 2010-12-09 20:23:06.272 343 13188.77 527.00 56862.34 88888.00 2010-12-09 20:23:07.272 343 13187.99 526.75 56862.34 88888.00 2010-12-09 20:23:08.272 343 13189.03 526.38 56861.98 88888.00 2010-12-09 20:23:09.272 343 13188.51 526.87 56861.85 88888.00 2010-12-09 20:23:10.272 343 13189.42 526.87 56862.10 88888.00 2010-12-09 20:23:11.272 343 13188.64 526.50 56861.85 88888.00 2010-12-09 20:23:12.272 343 13189.42 526.50 56862.46 88888.00 2010-12-09 20:23:13.272 343 13189.16 526.63 56862.10 88888.00 2010-12-09 20:23:14.272 343 13188.64 527.00 56862.22 88888.00 2010-12-09 20:23:15.272 343 13189.42 526.63 56861.61 88888.00 2010-12-09 20:23:16.272 343 13189.03 527.12 56862.71 88888.00 2010-12-09 20:23:17.272 343 13188.77 526.25 56862.59 88888.00 2010-12-09 20:23:18.272 343 13189.29 526.87 56862.22 88888.00 2010-12-09 20:23:19.272 343 13188.38 526.87 56862.10 88888.00 2010-12-09 20:23:20.272 343 13189.03 527.12 56862.59 88888.00 2010-12-09 20:23:21.272 343 13188.25 526.63 56863.20 88888.00 2010-12-09 20:23:22.272 343 13189.16 527.12 56862.46 88888.00 2010-12-09 20:23:23.272 343 13188.64 526.63 56862.34 88888.00 2010-12-09 20:23:24.272 343 13188.90 526.63 56861.98 88888.00 2010-12-09 20:23:25.272 343 13188.64 526.87 56862.83 88888.00 2010-12-09 20:23:26.272 343 13188.90 526.87 56861.73 88888.00 2010-12-09 20:23:27.272 343 13189.55 526.50 56862.22 88888.00 2010-12-09 20:23:28.272 343 13188.77 527.25 56862.10 88888.00 2010-12-09 20:23:29.272 343 13188.77 527.25 56861.98 88888.00 2010-12-09 20:23:30.272 343 13188.90 527.37 56861.98 88888.00 2010-12-09 20:23:31.272 343 13189.42 526.87 56861.85 88888.00 2010-12-09 20:23:32.272 343 13188.90 527.00 56861.73 88888.00 2010-12-09 20:23:33.272 343 13188.90 526.38 56861.98 88888.00 2010-12-09 20:23:34.272 343 13188.90 527.00 56861.73 88888.00 2010-12-09 20:23:35.272 343 13189.29 527.12 56862.59 88888.00 2010-12-09 20:23:36.272 343 13188.64 527.99 56862.46 88888.00 2010-12-09 20:23:37.272 343 13188.64 526.63 56862.59 88888.00 2010-12-09 20:23:38.272 343 13188.64 527.00 56862.22 88888.00 2010-12-09 20:23:39.272 343 13189.16 527.25 56861.85 88888.00 2010-12-09 20:23:40.272 343 13188.51 527.00 56862.46 88888.00 2010-12-09 20:23:41.272 343 13189.29 526.50 56862.59 88888.00 2010-12-09 20:23:42.272 343 13188.64 526.75 56862.46 88888.00 2010-12-09 20:23:43.272 343 13189.42 526.01 56862.71 88888.00 2010-12-09 20:23:44.272 343 13189.29 527.37 56862.10 88888.00 2010-12-09 20:23:45.272 343 13189.16 527.37 56862.46 88888.00 2010-12-09 20:23:46.272 343 13188.90 527.25 56862.34 88888.00 2010-12-09 20:23:47.272 343 13188.90 526.75 56862.71 88888.00 2010-12-09 20:23:48.272 343 13188.64 526.75 56862.46 88888.00 2010-12-09 20:23:49.272 343 13189.03 527.37 56862.22 88888.00 2010-12-09 20:23:50.272 343 13189.55 527.49 56862.71 88888.00 2010-12-09 20:23:51.272 343 13189.03 527.12 56862.71 88888.00 2010-12-09 20:23:52.272 343 13188.90 527.37 56862.22 88888.00 2010-12-09 20:23:53.272 343 13189.81 527.37 56862.46 88888.00 2010-12-09 20:23:54.272 343 13189.16 527.00 56862.34 88888.00 2010-12-09 20:23:55.272 343 13189.16 527.62 56862.59 88888.00 2010-12-09 20:23:56.272 343 13188.77 527.49 56862.95 88888.00 2010-12-09 20:23:57.272 343 13189.68 527.99 56862.34 88888.00 2010-12-09 20:23:58.272 343 13189.16 527.25 56861.85 88888.00 2010-12-09 20:23:59.272 343 13188.77 527.49 56862.59 88888.00 2010-12-09 20:24:00.272 343 13189.55 527.49 56861.98 88888.00 2010-12-09 20:24:01.272 343 13189.42 528.36 56862.46 88888.00 2010-12-09 20:24:02.272 343 13189.29 527.37 56862.71 88888.00 2010-12-09 20:24:03.272 343 13188.77 527.62 56862.71 88888.00 2010-12-09 20:24:04.272 343 13189.03 527.74 56862.22 88888.00 2010-12-09 20:24:05.272 343 13189.29 527.74 56863.07 88888.00 2010-12-09 20:24:06.272 343 13189.29 527.86 56863.07 88888.00 2010-12-09 20:24:07.272 343 13189.42 527.62 56862.59 88888.00 2010-12-09 20:24:08.272 343 13188.90 527.00 56862.83 88888.00 2010-12-09 20:24:09.272 343 13188.64 527.37 56862.95 88888.00 2010-12-09 20:24:10.272 343 13189.03 527.25 56862.46 88888.00 2010-12-09 20:24:11.272 343 13188.64 527.49 56862.59 88888.00 2010-12-09 20:24:12.272 343 13189.42 527.00 56862.71 88888.00 2010-12-09 20:24:13.272 343 13189.29 527.74 56861.98 88888.00 2010-12-09 20:24:14.272 343 13189.42 527.37 56861.98 88888.00 2010-12-09 20:24:15.272 343 13189.16 527.25 56862.71 88888.00 2010-12-09 20:24:16.272 343 13189.29 527.25 56862.34 88888.00 2010-12-09 20:24:17.272 343 13189.68 527.62 56862.34 88888.00 2010-12-09 20:24:18.272 343 13189.42 527.37 56862.95 88888.00 2010-12-09 20:24:19.272 343 13189.42 527.12 56862.59 88888.00 2010-12-09 20:24:20.272 343 13189.16 527.74 56862.71 88888.00 2010-12-09 20:24:21.272 343 13188.90 527.74 56861.73 88888.00 2010-12-09 20:24:22.272 343 13189.55 527.62 56862.59 88888.00 2010-12-09 20:24:23.272 343 13189.16 527.49 56862.10 88888.00 2010-12-09 20:24:24.272 343 13189.42 527.74 56862.22 88888.00 2010-12-09 20:24:25.272 343 13189.55 527.37 56862.34 88888.00 2010-12-09 20:24:26.272 343 13189.29 527.37 56862.71 88888.00 2010-12-09 20:24:27.272 343 13189.55 527.99 56862.59 88888.00 2010-12-09 20:24:28.272 343 13189.03 528.11 56862.46 88888.00 2010-12-09 20:24:29.272 343 13189.68 527.74 56862.71 88888.00 2010-12-09 20:24:30.272 343 13189.29 527.74 56862.59 88888.00 2010-12-09 20:24:31.272 343 13189.29 527.74 56862.95 88888.00 2010-12-09 20:24:32.272 343 13189.29 527.49 56862.59 88888.00 2010-12-09 20:24:33.272 343 13189.29 527.49 56862.59 88888.00 2010-12-09 20:24:34.272 343 13189.55 527.00 56861.61 88888.00 2010-12-09 20:24:35.272 343 13189.16 526.87 56863.07 88888.00 2010-12-09 20:24:36.272 343 13189.42 527.86 56862.22 88888.00 2010-12-09 20:24:37.272 343 13189.42 527.49 56862.34 88888.00 2010-12-09 20:24:38.272 343 13189.81 527.37 56862.83 88888.00 2010-12-09 20:24:39.272 343 13188.90 527.49 56862.10 88888.00 2010-12-09 20:24:40.272 343 13189.68 527.37 56862.22 88888.00 2010-12-09 20:24:41.272 343 13189.55 528.24 56862.95 88888.00 2010-12-09 20:24:42.272 343 13189.29 527.62 56861.85 88888.00 2010-12-09 20:24:43.272 343 13189.81 527.37 56862.59 88888.00 2010-12-09 20:24:44.272 343 13189.68 527.49 56862.22 88888.00 2010-12-09 20:24:45.272 343 13189.55 527.49 56862.83 88888.00 2010-12-09 20:24:46.272 343 13190.33 527.62 56862.95 88888.00 2010-12-09 20:24:47.272 343 13189.42 527.25 56862.34 88888.00 2010-12-09 20:24:48.272 343 13188.90 527.25 56862.59 88888.00 2010-12-09 20:24:49.272 343 13189.94 527.74 56862.71 88888.00 2010-12-09 20:24:50.272 343 13189.29 527.86 56862.95 88888.00 2010-12-09 20:24:51.272 343 13190.33 527.49 56862.22 88888.00 2010-12-09 20:24:52.272 343 13189.68 527.37 56862.34 88888.00 2010-12-09 20:24:53.272 343 13189.42 528.24 56862.34 88888.00 2010-12-09 20:24:54.272 343 13190.33 527.74 56862.71 88888.00 2010-12-09 20:24:55.272 343 13189.42 527.49 56862.71 88888.00 2010-12-09 20:24:56.272 343 13189.55 527.62 56861.73 88888.00 2010-12-09 20:24:57.272 343 13190.07 527.00 56861.98 88888.00 2010-12-09 20:24:58.272 343 13189.94 527.62 56862.71 88888.00 2010-12-09 20:24:59.272 343 13190.07 527.12 56862.95 88888.00 2010-12-09 20:25:00.272 343 13189.55 527.74 56861.61 88888.00 2010-12-09 20:25:01.272 343 13190.07 527.99 56862.46 88888.00 2010-12-09 20:25:02.272 343 13189.94 527.00 56862.95 88888.00 2010-12-09 20:25:03.272 343 13189.16 527.37 56862.59 88888.00 2010-12-09 20:25:04.272 343 13189.55 527.86 56862.34 88888.00 2010-12-09 20:25:05.272 343 13189.42 527.37 56862.83 88888.00 2010-12-09 20:25:06.272 343 13190.20 528.11 56862.83 88888.00 2010-12-09 20:25:07.272 343 13189.55 527.62 56862.22 88888.00 2010-12-09 20:25:08.272 343 13189.81 527.25 56862.95 88888.00 2010-12-09 20:25:09.272 343 13190.33 527.25 56862.95 88888.00 2010-12-09 20:25:10.272 343 13190.33 527.12 56862.22 88888.00 2010-12-09 20:25:11.272 343 13189.94 527.99 56862.71 88888.00 2010-12-09 20:25:12.272 343 13189.81 527.37 56862.95 88888.00 2010-12-09 20:25:13.272 343 13189.42 527.74 56863.20 88888.00 2010-12-09 20:25:14.272 343 13190.07 528.11 56862.34 88888.00 2010-12-09 20:25:15.272 343 13189.29 527.62 56862.59 88888.00 2010-12-09 20:25:16.272 343 13189.81 528.11 56861.98 88888.00 2010-12-09 20:25:17.272 343 13189.94 527.00 56861.98 88888.00 2010-12-09 20:25:18.272 343 13189.94 527.00 56862.46 88888.00 2010-12-09 20:25:19.272 343 13189.94 527.74 56863.20 88888.00 2010-12-09 20:25:20.272 343 13189.42 526.63 56862.59 88888.00 2010-12-09 20:25:21.272 343 13190.20 527.00 56862.34 88888.00 2010-12-09 20:25:22.272 343 13189.68 527.62 56862.71 88888.00 2010-12-09 20:25:23.272 343 13190.33 527.00 56862.83 88888.00 2010-12-09 20:25:24.272 343 13189.16 527.00 56862.83 88888.00 2010-12-09 20:25:25.272 343 13189.81 527.49 56862.46 88888.00 2010-12-09 20:25:26.272 343 13189.68 527.37 56862.83 88888.00 2010-12-09 20:25:27.272 343 13189.55 527.62 56862.71 88888.00 2010-12-09 20:25:28.272 343 13189.81 527.37 56862.46 88888.00 2010-12-09 20:25:29.272 343 13190.07 526.87 56862.71 88888.00 2010-12-09 20:25:30.272 343 13190.20 527.74 56862.95 88888.00 2010-12-09 20:25:31.272 343 13190.33 526.50 56862.22 88888.00 2010-12-09 20:25:32.272 343 13189.94 527.74 56862.46 88888.00 2010-12-09 20:25:33.272 343 13190.46 527.12 56862.46 88888.00 2010-12-09 20:25:34.272 343 13189.55 527.25 56862.34 88888.00 2010-12-09 20:25:35.272 343 13190.46 527.00 56862.46 88888.00 2010-12-09 20:25:36.271 343 13189.81 527.25 56862.59 88888.00 2010-12-09 20:25:37.271 343 13189.55 526.38 56862.46 88888.00 2010-12-09 20:25:38.271 343 13190.46 527.12 56862.83 88888.00 2010-12-09 20:25:39.271 343 13189.55 527.37 56863.44 88888.00 2010-12-09 20:25:40.271 343 13190.20 527.12 56863.32 88888.00 2010-12-09 20:25:41.271 343 13189.68 527.12 56862.34 88888.00 2010-12-09 20:25:42.271 343 13189.81 527.00 56862.71 88888.00 2010-12-09 20:25:43.271 343 13190.72 527.00 56863.07 88888.00 2010-12-09 20:25:44.271 343 13190.33 527.00 56862.34 88888.00 2010-12-09 20:25:45.271 343 13190.07 527.12 56862.46 88888.00 2010-12-09 20:25:46.271 343 13190.46 527.25 56862.83 88888.00 2010-12-09 20:25:47.271 343 13190.07 527.00 56862.71 88888.00 2010-12-09 20:25:48.271 343 13189.81 527.37 56862.95 88888.00 2010-12-09 20:25:49.271 343 13189.42 526.87 56862.59 88888.00 2010-12-09 20:25:50.271 343 13189.55 527.00 56862.95 88888.00 2010-12-09 20:25:51.271 343 13190.07 526.87 56861.98 88888.00 2010-12-09 20:25:52.271 343 13190.59 526.63 56862.59 88888.00 2010-12-09 20:25:53.271 343 13190.20 527.12 56862.71 88888.00 2010-12-09 20:25:54.271 343 13191.11 526.75 56863.07 88888.00 2010-12-09 20:25:55.271 343 13189.68 527.62 56862.22 88888.00 2010-12-09 20:25:56.271 343 13190.33 527.37 56862.22 88888.00 2010-12-09 20:25:57.271 343 13190.59 526.87 56862.59 88888.00 2010-12-09 20:25:58.271 343 13190.33 526.75 56862.95 88888.00 2010-12-09 20:25:59.271 343 13190.46 526.87 56862.71 88888.00 2010-12-09 20:26:00.271 343 13190.33 526.38 56863.07 88888.00 2010-12-09 20:26:01.271 343 13190.72 526.75 56862.59 88888.00 2010-12-09 20:26:02.271 343 13190.20 526.50 56863.20 88888.00 2010-12-09 20:26:03.271 343 13190.20 526.50 56862.71 88888.00 2010-12-09 20:26:04.271 343 13190.46 526.25 56863.07 88888.00 2010-12-09 20:26:05.271 343 13189.94 526.50 56862.95 88888.00 2010-12-09 20:26:06.271 343 13190.59 526.25 56863.20 88888.00 2010-12-09 20:26:07.271 343 13190.07 526.50 56862.71 88888.00 2010-12-09 20:26:08.271 343 13189.94 526.38 56862.46 88888.00 2010-12-09 20:26:09.271 343 13190.72 526.50 56862.83 88888.00 2010-12-09 20:26:10.271 343 13189.81 527.25 56862.83 88888.00 2010-12-09 20:26:11.271 343 13190.33 526.50 56862.59 88888.00 2010-12-09 20:26:12.271 343 13190.20 527.00 56862.71 88888.00 2010-12-09 20:26:13.271 343 13190.07 527.37 56863.32 88888.00 2010-12-09 20:26:14.271 343 13189.94 526.50 56862.95 88888.00 2010-12-09 20:26:15.271 343 13191.11 526.63 56862.95 88888.00 2010-12-09 20:26:16.271 343 13191.11 526.75 56863.07 88888.00 2010-12-09 20:26:17.271 343 13189.81 526.63 56863.07 88888.00 2010-12-09 20:26:18.271 343 13190.20 526.50 56862.71 88888.00 2010-12-09 20:26:19.271 343 13190.72 526.75 56862.46 88888.00 2010-12-09 20:26:20.271 343 13190.59 526.50 56863.20 88888.00 2010-12-09 20:26:21.271 343 13190.33 526.38 56862.83 88888.00 2010-12-09 20:26:22.271 343 13190.72 526.38 56862.71 88888.00 2010-12-09 20:26:23.271 343 13190.33 527.12 56862.95 88888.00 2010-12-09 20:26:24.271 343 13190.72 527.37 56862.95 88888.00 2010-12-09 20:26:25.271 343 13191.37 526.63 56862.83 88888.00 2010-12-09 20:26:26.271 343 13190.46 526.13 56862.71 88888.00 2010-12-09 20:26:27.271 343 13190.46 526.25 56862.59 88888.00 2010-12-09 20:26:28.271 343 13190.72 526.75 56862.83 88888.00 2010-12-09 20:26:29.271 343 13190.85 526.13 56862.83 88888.00 2010-12-09 20:26:30.271 343 13192.02 526.50 56862.95 88888.00 2010-12-09 20:26:31.271 343 13190.46 526.87 56862.95 88888.00 2010-12-09 20:26:32.271 343 13190.59 526.38 56862.71 88888.00 2010-12-09 20:26:33.271 343 13190.20 526.50 56862.59 88888.00 2010-12-09 20:26:34.271 343 13191.24 526.25 56862.71 88888.00 2010-12-09 20:26:35.271 343 13190.98 526.63 56862.59 88888.00 2010-12-09 20:26:36.271 343 13190.72 526.01 56862.83 88888.00 2010-12-09 20:26:37.271 343 13189.94 526.01 56862.59 88888.00 2010-12-09 20:26:38.271 343 13191.37 526.01 56862.95 88888.00 2010-12-09 20:26:39.271 343 13190.20 526.63 56862.95 88888.00 2010-12-09 20:26:40.271 343 13190.85 526.38 56863.07 88888.00 2010-12-09 20:26:41.271 343 13191.11 526.50 56863.93 88888.00 2010-12-09 20:26:42.271 343 13190.85 526.25 56862.83 88888.00 2010-12-09 20:26:43.271 343 13190.98 526.01 56863.07 88888.00 2010-12-09 20:26:44.271 343 13191.24 527.00 56862.71 88888.00 2010-12-09 20:26:45.271 343 13190.85 527.00 56862.59 88888.00 2010-12-09 20:26:46.271 343 13190.98 526.13 56862.59 88888.00 2010-12-09 20:26:47.271 343 13190.46 526.13 56862.59 88888.00 2010-12-09 20:26:48.271 343 13190.85 526.63 56863.44 88888.00 2010-12-09 20:26:49.271 343 13190.98 526.50 56862.59 88888.00 2010-12-09 20:26:50.271 343 13190.98 526.13 56862.10 88888.00 2010-12-09 20:26:51.271 343 13191.24 526.25 56862.95 88888.00 2010-12-09 20:26:52.271 343 13190.85 525.76 56862.95 88888.00 2010-12-09 20:26:53.271 343 13190.72 526.50 56863.20 88888.00 2010-12-09 20:26:54.271 343 13191.76 526.63 56862.95 88888.00 2010-12-09 20:26:55.271 343 13191.11 526.01 56863.07 88888.00 2010-12-09 20:26:56.271 343 13191.63 525.64 56863.07 88888.00 2010-12-09 20:26:57.271 343 13191.37 526.75 56862.95 88888.00 2010-12-09 20:26:58.271 343 13190.98 526.87 56862.59 88888.00 2010-12-09 20:26:59.271 343 13191.37 526.38 56862.71 88888.00 2010-12-09 20:27:00.271 343 13191.37 526.25 56862.95 88888.00 2010-12-09 20:27:01.271 343 13190.72 526.13 56862.83 88888.00 2010-12-09 20:27:02.271 343 13190.46 526.63 56863.20 88888.00 2010-12-09 20:27:03.271 343 13190.85 526.01 56862.95 88888.00 2010-12-09 20:27:04.271 343 13191.37 526.13 56863.57 88888.00 2010-12-09 20:27:05.271 343 13191.76 526.38 56862.34 88888.00 2010-12-09 20:27:06.271 343 13191.24 526.63 56862.59 88888.00 2010-12-09 20:27:07.271 343 13190.98 526.63 56863.07 88888.00 2010-12-09 20:27:08.271 343 13191.37 526.38 56863.20 88888.00 2010-12-09 20:27:09.271 343 13191.76 525.88 56862.95 88888.00 2010-12-09 20:27:10.271 343 13192.02 526.38 56862.83 88888.00 2010-12-09 20:27:11.271 343 13190.72 526.63 56863.07 88888.00 2010-12-09 20:27:12.271 343 13191.11 526.25 56863.69 88888.00 2010-12-09 20:27:13.271 343 13190.98 526.38 56862.95 88888.00 2010-12-09 20:27:14.271 343 13191.24 526.25 56863.44 88888.00 2010-12-09 20:27:15.271 343 13191.63 526.25 56863.44 88888.00 2010-12-09 20:27:16.271 343 13191.11 526.75 56862.83 88888.00 2010-12-09 20:27:17.271 343 13191.63 526.63 56863.07 88888.00 2010-12-09 20:27:18.271 343 13190.85 526.13 56863.69 88888.00 2010-12-09 20:27:19.271 343 13191.11 525.88 56864.05 88888.00 2010-12-09 20:27:20.271 343 13190.98 526.13 56863.44 88888.00 2010-12-09 20:27:21.271 343 13192.15 526.75 56864.05 88888.00 2010-12-09 20:27:22.271 343 13191.50 527.00 56863.44 88888.00 2010-12-09 20:27:23.271 343 13191.50 526.50 56863.32 88888.00 2010-12-09 20:27:24.271 343 13191.89 526.63 56863.20 88888.00 2010-12-09 20:27:25.271 343 13191.76 526.25 56862.83 88888.00 2010-12-09 20:27:26.271 343 13191.76 526.38 56863.32 88888.00 2010-12-09 20:27:27.271 343 13190.98 527.00 56862.83 88888.00 2010-12-09 20:27:28.271 343 13191.89 526.87 56862.95 88888.00 2010-12-09 20:27:29.271 343 13191.63 526.50 56863.93 88888.00 2010-12-09 20:27:30.271 343 13191.50 526.50 56863.20 88888.00 2010-12-09 20:27:31.271 343 13192.02 526.13 56863.44 88888.00 2010-12-09 20:27:32.271 343 13191.37 526.38 56863.57 88888.00 2010-12-09 20:27:33.271 343 13191.76 525.76 56863.32 88888.00 2010-12-09 20:27:34.271 343 13191.37 526.50 56862.34 88888.00 2010-12-09 20:27:35.271 343 13192.02 526.25 56863.69 88888.00 2010-12-09 20:27:36.271 343 13191.50 525.88 56863.20 88888.00 2010-12-09 20:27:37.271 343 13191.50 526.25 56862.95 88888.00 2010-12-09 20:27:38.271 343 13191.63 526.50 56863.32 88888.00 2010-12-09 20:27:39.271 343 13191.63 526.75 56863.69 88888.00 2010-12-09 20:27:40.271 343 13191.37 526.38 56863.69 88888.00 2010-12-09 20:27:41.271 343 13191.50 526.50 56863.20 88888.00 2010-12-09 20:27:42.271 343 13190.85 526.38 56863.81 88888.00 2010-12-09 20:27:43.271 343 13191.76 526.25 56863.57 88888.00 2010-12-09 20:27:44.271 343 13192.02 526.25 56863.20 88888.00 2010-12-09 20:27:45.271 343 13191.50 526.01 56863.69 88888.00 2010-12-09 20:27:46.271 343 13191.76 526.38 56863.44 88888.00 2010-12-09 20:27:47.271 343 13192.28 526.01 56863.69 88888.00 2010-12-09 20:27:48.271 343 13191.50 526.63 56863.69 88888.00 2010-12-09 20:27:49.271 343 13191.76 525.76 56863.69 88888.00 2010-12-09 20:27:50.271 343 13190.98 526.75 56863.44 88888.00 2010-12-09 20:27:51.271 343 13191.76 525.88 56863.32 88888.00 2010-12-09 20:27:52.271 343 13192.15 526.01 56863.69 88888.00 2010-12-09 20:27:53.271 343 13191.76 527.00 56863.07 88888.00 2010-12-09 20:27:54.271 343 13191.37 526.50 56863.07 88888.00 2010-12-09 20:27:55.271 343 13192.15 526.50 56863.20 88888.00 2010-12-09 20:27:56.271 343 13192.28 526.63 56863.32 88888.00 2010-12-09 20:27:57.271 343 13191.50 526.75 56863.32 88888.00 2010-12-09 20:27:58.271 343 13191.24 526.87 56863.20 88888.00 2010-12-09 20:27:59.271 343 13191.37 525.76 56863.57 88888.00 2010-12-09 20:28:00.271 343 13191.63 526.13 56863.07 88888.00 2010-12-09 20:28:01.271 343 13192.02 526.25 56863.69 88888.00 2010-12-09 20:28:02.271 343 13192.02 526.01 56863.32 88888.00 2010-12-09 20:28:03.271 343 13191.76 526.38 56863.32 88888.00 2010-12-09 20:28:04.271 343 13192.02 526.25 56863.07 88888.00 2010-12-09 20:28:05.271 343 13192.15 526.38 56863.44 88888.00 2010-12-09 20:28:06.271 343 13191.76 526.75 56863.57 88888.00 2010-12-09 20:28:07.271 343 13192.02 526.38 56863.44 88888.00 2010-12-09 20:28:08.271 343 13192.02 526.38 56863.69 88888.00 2010-12-09 20:28:09.271 343 13191.63 526.87 56863.32 88888.00 2010-12-09 20:28:10.271 343 13191.50 526.13 56863.44 88888.00 2010-12-09 20:28:11.271 343 13191.50 526.38 56863.32 88888.00 2010-12-09 20:28:12.271 343 13191.89 525.88 56863.32 88888.00 2010-12-09 20:28:13.271 343 13192.02 526.50 56863.69 88888.00 2010-12-09 20:28:14.271 343 13191.63 525.88 56863.20 88888.00 2010-12-09 20:28:15.271 343 13192.15 526.75 56862.71 88888.00 2010-12-09 20:28:16.271 343 13192.54 526.13 56863.20 88888.00 2010-12-09 20:28:17.271 343 13192.02 526.38 56863.81 88888.00 2010-12-09 20:28:18.271 343 13191.50 525.88 56863.32 88888.00 2010-12-09 20:28:19.271 343 13191.50 526.38 56863.57 88888.00 2010-12-09 20:28:20.271 343 13192.02 526.01 56863.32 88888.00 2010-12-09 20:28:21.271 343 13191.89 526.38 56862.59 88888.00 2010-12-09 20:28:22.271 343 13191.76 526.50 56863.69 88888.00 2010-12-09 20:28:23.271 343 13191.11 526.38 56862.83 88888.00 2010-12-09 20:28:24.271 343 13192.28 526.25 56863.93 88888.00 2010-12-09 20:28:25.271 343 13191.24 526.25 56862.71 88888.00 2010-12-09 20:28:26.271 343 13192.67 526.50 56862.71 88888.00 2010-12-09 20:28:27.271 343 13191.89 526.50 56863.32 88888.00 2010-12-09 20:28:28.271 343 13192.02 526.13 56863.32 88888.00 2010-12-09 20:28:29.271 343 13192.28 526.50 56863.20 88888.00 2010-12-09 20:28:30.271 343 13191.50 526.01 56863.20 88888.00 2010-12-09 20:28:31.271 343 13191.50 526.38 56862.59 88888.00 2010-12-09 20:28:32.271 343 13192.41 526.75 56863.44 88888.00 2010-12-09 20:28:33.271 343 13192.15 526.13 56862.83 88888.00 2010-12-09 20:28:34.271 343 13191.89 525.64 56863.69 88888.00 2010-12-09 20:28:35.271 343 13191.63 526.01 56864.05 88888.00 2010-12-09 20:28:36.271 343 13192.28 526.63 56863.32 88888.00 2010-12-09 20:28:37.271 343 13191.50 526.63 56863.20 88888.00 2010-12-09 20:28:38.271 343 13192.02 525.76 56863.32 88888.00 2010-12-09 20:28:39.271 343 13192.15 526.25 56862.95 88888.00 2010-12-09 20:28:40.271 343 13192.28 526.38 56863.93 88888.00 2010-12-09 20:28:41.271 343 13192.15 525.76 56863.57 88888.00 2010-12-09 20:28:42.271 343 13191.76 525.64 56863.57 88888.00 2010-12-09 20:28:43.271 343 13192.67 525.88 56863.20 88888.00 2010-12-09 20:28:44.271 343 13191.50 525.64 56864.05 88888.00 2010-12-09 20:28:45.271 343 13191.37 525.88 56863.20 88888.00 2010-12-09 20:28:46.271 343 13191.37 526.38 56863.57 88888.00 2010-12-09 20:28:47.271 343 13192.15 526.01 56863.57 88888.00 2010-12-09 20:28:48.271 343 13191.89 525.88 56863.20 88888.00 2010-12-09 20:28:49.271 343 13191.76 525.76 56863.57 88888.00 2010-12-09 20:28:50.271 343 13191.89 526.50 56862.95 88888.00 2010-12-09 20:28:51.271 343 13191.11 525.76 56863.20 88888.00 2010-12-09 20:28:52.271 343 13191.76 525.76 56863.32 88888.00 2010-12-09 20:28:53.271 343 13192.02 525.88 56863.93 88888.00 2010-12-09 20:28:54.271 343 13192.15 526.25 56863.32 88888.00 2010-12-09 20:28:55.271 343 13191.63 525.76 56862.95 88888.00 2010-12-09 20:28:56.271 343 13191.37 525.76 56863.81 88888.00 2010-12-09 20:28:57.271 343 13191.63 526.13 56863.69 88888.00 2010-12-09 20:28:58.271 343 13191.76 526.13 56864.05 88888.00 2010-12-09 20:28:59.271 343 13191.50 526.25 56863.32 88888.00 2010-12-09 20:29:00.271 343 13192.28 526.13 56863.44 88888.00 2010-12-09 20:29:01.271 343 13191.24 525.76 56863.57 88888.00 2010-12-09 20:29:02.271 343 13192.28 526.01 56863.81 88888.00 2010-12-09 20:29:03.271 343 13191.37 526.50 56863.07 88888.00 2010-12-09 20:29:04.271 343 13191.50 525.88 56863.07 88888.00 2010-12-09 20:29:05.271 343 13191.37 525.64 56863.44 88888.00 2010-12-09 20:29:06.271 343 13191.63 525.64 56862.83 88888.00 2010-12-09 20:29:07.271 343 13192.15 525.64 56863.32 88888.00 2010-12-09 20:29:08.271 343 13192.15 526.25 56863.44 88888.00 2010-12-09 20:29:09.271 343 13191.37 526.13 56863.57 88888.00 2010-12-09 20:29:10.271 343 13191.24 525.64 56863.20 88888.00 2010-12-09 20:29:11.271 343 13191.50 525.76 56863.69 88888.00 2010-12-09 20:29:12.271 343 13191.11 525.76 56863.44 88888.00 2010-12-09 20:29:13.271 343 13191.76 526.13 56863.57 88888.00 2010-12-09 20:29:14.271 343 13191.50 526.25 56863.57 88888.00 2010-12-09 20:29:15.271 343 13191.24 525.88 56863.20 88888.00 2010-12-09 20:29:16.271 343 13192.15 525.76 56862.71 88888.00 2010-12-09 20:29:17.271 343 13190.98 525.88 56862.83 88888.00 2010-12-09 20:29:18.271 343 13191.11 526.13 56863.44 88888.00 2010-12-09 20:29:19.271 343 13191.50 526.13 56862.95 88888.00 2010-12-09 20:29:20.271 343 13191.76 526.25 56863.07 88888.00 2010-12-09 20:29:21.271 343 13191.63 525.39 56863.07 88888.00 2010-12-09 20:29:22.271 343 13190.98 526.01 56863.07 88888.00 2010-12-09 20:29:23.271 343 13191.63 526.13 56863.44 88888.00 2010-12-09 20:29:24.271 343 13191.37 526.01 56863.20 88888.00 2010-12-09 20:29:25.271 343 13190.98 526.01 56863.57 88888.00 2010-12-09 20:29:26.271 343 13191.76 525.64 56863.69 88888.00 2010-12-09 20:29:27.271 343 13191.89 525.64 56862.95 88888.00 2010-12-09 20:29:28.271 343 13191.11 526.13 56863.32 88888.00 2010-12-09 20:29:29.271 343 13191.50 525.64 56863.07 88888.00 2010-12-09 20:29:30.271 343 13191.50 525.51 56863.20 88888.00 2010-12-09 20:29:31.271 343 13191.37 525.64 56863.07 88888.00 2010-12-09 20:29:32.271 343 13190.98 525.51 56863.32 88888.00 2010-12-09 20:29:33.271 343 13191.37 525.39 56863.44 88888.00 2010-12-09 20:29:34.271 343 13191.76 525.64 56862.46 88888.00 2010-12-09 20:29:35.271 343 13191.89 525.76 56863.44 88888.00 2010-12-09 20:29:36.271 343 13191.37 526.13 56863.57 88888.00 2010-12-09 20:29:37.271 343 13191.50 525.64 56863.07 88888.00 2010-12-09 20:29:38.271 343 13191.37 525.02 56863.32 88888.00 2010-12-09 20:29:39.271 343 13192.15 525.88 56862.71 88888.00 2010-12-09 20:29:40.271 343 13192.15 525.64 56862.83 88888.00 2010-12-09 20:29:41.271 343 13191.63 526.01 56863.57 88888.00 2010-12-09 20:29:42.271 343 13191.76 525.64 56863.57 88888.00 2010-12-09 20:29:43.271 343 13191.89 525.39 56863.20 88888.00 2010-12-09 20:29:44.271 343 13191.37 526.01 56863.44 88888.00 2010-12-09 20:29:45.271 343 13192.02 525.51 56863.07 88888.00 2010-12-09 20:29:46.271 343 13191.50 525.14 56863.32 88888.00 2010-12-09 20:29:47.271 343 13191.24 525.14 56862.95 88888.00 2010-12-09 20:29:48.271 343 13191.63 525.14 56862.83 88888.00 2010-12-09 20:29:49.271 343 13191.63 526.01 56863.07 88888.00 2010-12-09 20:29:50.271 343 13191.24 525.14 56862.95 88888.00 2010-12-09 20:29:51.271 343 13191.11 525.51 56863.69 88888.00 2010-12-09 20:29:52.271 343 13192.41 525.39 56863.57 88888.00 2010-12-09 20:29:53.271 343 13191.37 525.51 56862.71 88888.00 2010-12-09 20:29:54.271 343 13192.67 525.14 56863.44 88888.00 2010-12-09 20:29:55.271 343 13191.76 525.51 56863.07 88888.00 2010-12-09 20:29:56.271 343 13190.85 525.51 56862.95 88888.00 2010-12-09 20:29:57.271 343 13191.37 525.64 56863.20 88888.00 2010-12-09 20:29:58.271 343 13191.89 524.89 56863.32 88888.00 2010-12-09 20:29:59.271 343 13191.24 525.51 56863.57 88888.00 2010-12-09 20:30:00.271 343 13191.89 525.26 56863.69 88888.00 2010-12-09 20:30:01.271 343 13191.24 525.14 56863.32 88888.00 2010-12-09 20:30:02.271 343 13192.15 525.39 56863.07 88888.00 2010-12-09 20:30:03.271 343 13192.15 525.02 56863.20 88888.00 2010-12-09 20:30:04.271 343 13191.37 525.64 56862.46 88888.00 2010-12-09 20:30:05.271 343 13191.63 525.76 56863.20 88888.00 2010-12-09 20:30:06.271 343 13191.11 525.64 56862.46 88888.00 2010-12-09 20:30:07.271 343 13191.76 525.88 56863.07 88888.00 2010-12-09 20:30:08.271 343 13191.89 525.14 56863.20 88888.00 2010-12-09 20:30:09.271 343 13192.02 525.51 56863.57 88888.00 2010-12-09 20:30:10.271 343 13192.15 525.26 56862.95 88888.00 2010-12-09 20:30:11.271 343 13191.50 525.39 56863.07 88888.00 2010-12-09 20:30:12.271 343 13191.76 524.77 56863.44 88888.00 2010-12-09 20:30:13.271 343 13191.89 525.64 56863.20 88888.00 2010-12-09 20:30:14.271 343 13192.15 525.76 56863.20 88888.00 2010-12-09 20:30:15.271 343 13192.15 525.39 56863.20 88888.00 2010-12-09 20:30:16.271 343 13191.89 525.26 56863.57 88888.00 2010-12-09 20:30:17.271 343 13190.85 525.39 56863.20 88888.00 2010-12-09 20:30:18.271 343 13191.63 525.51 56863.44 88888.00 2010-12-09 20:30:19.271 343 13191.76 525.26 56862.83 88888.00 2010-12-09 20:30:20.271 343 13191.11 525.26 56863.57 88888.00 2010-12-09 20:30:21.271 343 13191.76 525.26 56863.20 88888.00 2010-12-09 20:30:22.271 343 13191.24 525.39 56863.69 88888.00 2010-12-09 20:30:23.271 343 13192.41 526.01 56863.57 88888.00 2010-12-09 20:30:24.271 343 13192.02 525.14 56862.83 88888.00 2010-12-09 20:30:25.271 343 13191.76 525.76 56862.95 88888.00 2010-12-09 20:30:26.271 343 13191.37 525.26 56862.83 88888.00 2010-12-09 20:30:27.271 343 13191.76 525.26 56862.83 88888.00 2010-12-09 20:30:28.271 343 13192.41 525.39 56862.95 88888.00 2010-12-09 20:30:29.271 343 13191.63 525.02 56863.07 88888.00 2010-12-09 20:30:30.271 343 13191.37 525.39 56863.44 88888.00 2010-12-09 20:30:31.271 343 13191.50 525.76 56863.57 88888.00 2010-12-09 20:30:32.271 343 13192.02 525.64 56862.95 88888.00 2010-12-09 20:30:33.271 343 13192.02 525.39 56863.93 88888.00 2010-12-09 20:30:34.271 343 13192.15 525.76 56863.57 88888.00 2010-12-09 20:30:35.271 343 13192.28 525.76 56863.07 88888.00 2010-12-09 20:30:36.271 343 13191.50 525.02 56863.69 88888.00 2010-12-09 20:30:37.271 343 13191.50 525.26 56863.32 88888.00 2010-12-09 20:30:38.271 343 13191.76 525.02 56863.44 88888.00 2010-12-09 20:30:39.271 343 13191.76 524.64 56863.57 88888.00 2010-12-09 20:30:40.271 343 13191.24 524.89 56863.32 88888.00 2010-12-09 20:30:41.271 343 13191.63 525.64 56863.69 88888.00 2010-12-09 20:30:42.271 343 13191.76 525.51 56863.69 88888.00 2010-12-09 20:30:43.271 343 13192.28 524.89 56863.57 88888.00 2010-12-09 20:30:44.271 343 13191.76 525.14 56863.57 88888.00 2010-12-09 20:30:45.271 343 13192.28 525.39 56863.32 88888.00 2010-12-09 20:30:46.271 343 13192.15 525.64 56863.20 88888.00 2010-12-09 20:30:47.271 343 13191.89 524.89 56862.95 88888.00 2010-12-09 20:30:48.271 343 13191.63 525.02 56863.20 88888.00 2010-12-09 20:30:49.271 343 13192.15 525.64 56863.44 88888.00 2010-12-09 20:30:50.271 343 13191.63 524.64 56863.93 88888.00 2010-12-09 20:30:51.271 343 13192.28 524.89 56863.69 88888.00 2010-12-09 20:30:52.271 343 13190.98 524.77 56862.95 88888.00 2010-12-09 20:30:53.271 343 13192.02 524.40 56863.44 88888.00 2010-12-09 20:30:54.271 343 13191.76 524.77 56864.05 88888.00 2010-12-09 20:30:55.271 343 13192.41 525.02 56863.20 88888.00 2010-12-09 20:30:56.271 343 13191.89 525.02 56863.69 88888.00 2010-12-09 20:30:57.271 343 13191.76 525.64 56863.20 88888.00 2010-12-09 20:30:58.271 343 13191.89 525.26 56863.44 88888.00 2010-12-09 20:30:59.271 343 13191.63 525.26 56863.57 88888.00 2010-12-09 20:31:00.271 343 13191.24 525.14 56864.18 88888.00 2010-12-09 20:31:01.271 343 13192.54 525.02 56863.57 88888.00 2010-12-09 20:31:02.271 343 13191.50 524.77 56862.95 88888.00 2010-12-09 20:31:03.271 343 13191.76 525.26 56862.95 88888.00 2010-12-09 20:31:04.271 343 13191.63 525.64 56863.81 88888.00 2010-12-09 20:31:05.271 343 13191.50 525.02 56863.32 88888.00 2010-12-09 20:31:06.271 343 13191.89 525.26 56863.44 88888.00 2010-12-09 20:31:07.271 343 13192.28 525.39 56863.32 88888.00 2010-12-09 20:31:08.271 343 13191.89 525.88 56863.93 88888.00 2010-12-09 20:31:09.271 343 13191.63 525.26 56863.44 88888.00 2010-12-09 20:31:10.271 343 13191.63 525.39 56862.95 88888.00 2010-12-09 20:31:11.271 343 13191.76 524.40 56863.57 88888.00 2010-12-09 20:31:12.271 343 13191.50 525.02 56863.07 88888.00 2010-12-09 20:31:13.271 343 13191.63 525.88 56863.57 88888.00 2010-12-09 20:31:14.271 343 13192.15 524.77 56863.32 88888.00 2010-12-09 20:31:15.271 343 13191.24 525.39 56863.20 88888.00 2010-12-09 20:31:16.271 343 13191.63 524.89 56863.69 88888.00 2010-12-09 20:31:17.271 343 13191.50 525.26 56863.20 88888.00 2010-12-09 20:31:18.271 343 13190.98 525.39 56862.95 88888.00 2010-12-09 20:31:19.271 343 13191.89 524.40 56863.44 88888.00 2010-12-09 20:31:20.271 343 13191.76 525.02 56863.32 88888.00 2010-12-09 20:31:21.271 343 13191.50 525.39 56863.57 88888.00 2010-12-09 20:31:22.271 343 13191.89 525.39 56863.81 88888.00 2010-12-09 20:31:23.271 343 13190.98 525.64 56863.57 88888.00 2010-12-09 20:31:24.271 343 13191.63 524.64 56862.95 88888.00 2010-12-09 20:31:25.271 343 13192.02 525.64 56863.32 88888.00 2010-12-09 20:31:26.271 343 13191.76 524.52 56862.71 88888.00 2010-12-09 20:31:27.271 343 13191.63 525.39 56863.69 88888.00 2010-12-09 20:31:28.271 343 13191.50 525.26 56863.69 88888.00 2010-12-09 20:31:29.271 343 13192.02 525.14 56862.83 88888.00 2010-12-09 20:31:30.271 343 13191.63 525.02 56863.32 88888.00 2010-12-09 20:31:31.271 343 13191.50 524.89 56863.44 88888.00 2010-12-09 20:31:32.271 343 13191.24 524.89 56863.20 88888.00 2010-12-09 20:31:33.271 343 13191.50 524.77 56863.81 88888.00 2010-12-09 20:31:34.271 343 13190.98 525.14 56863.32 88888.00 2010-12-09 20:31:35.271 343 13191.24 525.26 56863.44 88888.00 2010-12-09 20:31:36.271 343 13191.11 524.64 56863.20 88888.00 2010-12-09 20:31:37.271 343 13191.76 524.89 56863.07 88888.00 2010-12-09 20:31:38.271 343 13191.24 526.01 56863.57 88888.00 2010-12-09 20:31:39.271 343 13190.98 524.40 56863.44 88888.00 2010-12-09 20:31:40.271 343 13191.37 525.26 56863.69 88888.00 2010-12-09 20:31:41.271 343 13191.24 524.89 56863.44 88888.00 2010-12-09 20:31:42.271 343 13192.02 525.02 56863.20 88888.00 2010-12-09 20:31:43.271 343 13191.24 525.14 56863.57 88888.00 2010-12-09 20:31:44.271 343 13191.89 525.64 56863.57 88888.00 2010-12-09 20:31:45.271 343 13191.89 524.77 56863.32 88888.00 2010-12-09 20:31:46.271 343 13191.63 525.02 56862.95 88888.00 2010-12-09 20:31:47.271 343 13191.76 525.14 56863.32 88888.00 2010-12-09 20:31:48.271 343 13191.24 526.50 56863.69 88888.00 2010-12-09 20:31:49.271 343 13190.98 524.77 56863.07 88888.00 2010-12-09 20:31:50.271 343 13190.85 525.64 56863.20 88888.00 2010-12-09 20:31:51.271 343 13191.37 525.14 56863.44 88888.00 2010-12-09 20:31:52.271 343 13192.15 525.14 56863.57 88888.00 2010-12-09 20:31:53.271 343 13191.11 525.39 56863.20 88888.00 2010-12-09 20:31:54.271 343 13191.24 525.26 56862.71 88888.00 2010-12-09 20:31:55.271 343 13192.02 524.77 56862.95 88888.00 2010-12-09 20:31:56.271 343 13191.63 524.89 56863.69 88888.00 2010-12-09 20:31:57.271 343 13190.85 525.39 56863.32 88888.00 2010-12-09 20:31:58.271 343 13191.24 524.89 56862.95 88888.00 2010-12-09 20:31:59.271 343 13191.37 525.76 56863.44 88888.00 2010-12-09 20:32:00.271 343 13190.98 524.89 56863.57 88888.00 2010-12-09 20:32:01.271 343 13192.15 525.02 56863.81 88888.00 2010-12-09 20:32:02.271 343 13192.02 524.89 56863.32 88888.00 2010-12-09 20:32:03.271 343 13191.50 524.89 56863.81 88888.00 2010-12-09 20:32:04.271 343 13191.63 525.39 56863.57 88888.00 2010-12-09 20:32:05.271 343 13192.28 525.14 56863.57 88888.00 2010-12-09 20:32:06.271 343 13191.76 524.77 56863.20 88888.00 2010-12-09 20:32:07.271 343 13192.02 525.64 56863.81 88888.00 2010-12-09 20:32:08.271 343 13190.98 524.89 56862.59 88888.00 2010-12-09 20:32:09.271 343 13191.37 525.14 56863.93 88888.00 2010-12-09 20:32:10.271 343 13191.89 525.39 56863.44 88888.00 2010-12-09 20:32:11.271 343 13191.11 525.14 56862.95 88888.00 2010-12-09 20:32:12.271 343 13191.76 525.02 56863.32 88888.00 2010-12-09 20:32:13.271 343 13191.11 524.77 56863.07 88888.00 2010-12-09 20:32:14.271 343 13191.76 524.89 56863.20 88888.00 2010-12-09 20:32:15.271 343 13191.37 525.39 56863.69 88888.00 2010-12-09 20:32:16.271 343 13191.89 525.02 56863.57 88888.00 2010-12-09 20:32:17.271 343 13191.11 525.14 56863.81 88888.00 2010-12-09 20:32:18.271 343 13191.37 525.39 56863.44 88888.00 2010-12-09 20:32:19.271 343 13191.76 525.64 56863.20 88888.00 2010-12-09 20:32:20.271 343 13191.76 525.39 56863.07 88888.00 2010-12-09 20:32:21.271 343 13191.11 524.52 56863.44 88888.00 2010-12-09 20:32:22.271 343 13191.63 525.64 56863.57 88888.00 2010-12-09 20:32:23.271 343 13191.76 525.14 56863.69 88888.00 2010-12-09 20:32:24.271 343 13191.37 525.02 56862.95 88888.00 2010-12-09 20:32:25.271 343 13191.37 525.02 56863.20 88888.00 2010-12-09 20:32:26.271 343 13191.50 525.26 56863.32 88888.00 2010-12-09 20:32:27.271 343 13191.50 524.89 56862.83 88888.00 2010-12-09 20:32:28.271 343 13191.63 525.02 56863.32 88888.00 2010-12-09 20:32:29.271 343 13191.76 525.02 56862.83 88888.00 2010-12-09 20:32:30.271 343 13191.63 525.26 56863.32 88888.00 2010-12-09 20:32:31.271 343 13190.98 525.14 56863.81 88888.00 2010-12-09 20:32:32.271 343 13191.37 524.64 56862.34 88888.00 2010-12-09 20:32:33.271 343 13191.76 525.51 56862.95 88888.00 2010-12-09 20:32:34.271 343 13191.50 525.14 56863.32 88888.00 2010-12-09 20:32:35.271 343 13191.37 525.14 56862.71 88888.00 2010-12-09 20:32:36.271 343 13191.37 525.14 56863.44 88888.00 2010-12-09 20:32:37.271 343 13191.76 525.14 56862.83 88888.00 2010-12-09 20:32:38.271 343 13191.76 525.39 56862.59 88888.00 2010-12-09 20:32:39.271 343 13192.02 525.64 56862.95 88888.00 2010-12-09 20:32:40.271 343 13191.89 525.02 56863.07 88888.00 2010-12-09 20:32:41.271 343 13191.76 525.02 56863.20 88888.00 2010-12-09 20:32:42.271 343 13191.76 525.14 56862.71 88888.00 2010-12-09 20:32:43.271 343 13191.11 525.02 56862.95 88888.00 2010-12-09 20:32:44.271 343 13191.76 525.14 56863.07 88888.00 2010-12-09 20:32:45.271 343 13191.24 525.88 56863.20 88888.00 2010-12-09 20:32:46.271 343 13191.37 524.89 56863.32 88888.00 2010-12-09 20:32:47.271 343 13191.11 525.26 56862.59 88888.00 2010-12-09 20:32:48.271 343 13191.24 524.77 56863.07 88888.00 2010-12-09 20:32:49.271 343 13190.98 524.89 56863.07 88888.00 2010-12-09 20:32:50.271 343 13191.11 525.14 56862.59 88888.00 2010-12-09 20:32:51.271 343 13191.50 524.89 56863.20 88888.00 2010-12-09 20:32:52.271 343 13190.72 524.77 56863.20 88888.00 2010-12-09 20:32:53.271 343 13191.37 524.52 56863.20 88888.00 2010-12-09 20:32:54.271 343 13191.11 525.14 56863.20 88888.00 2010-12-09 20:32:55.271 343 13191.50 525.14 56863.07 88888.00 2010-12-09 20:32:56.271 343 13192.02 525.14 56862.71 88888.00 2010-12-09 20:32:57.271 343 13191.24 525.51 56863.20 88888.00 2010-12-09 20:32:58.271 343 13191.50 525.02 56863.32 88888.00 2010-12-09 20:32:59.271 343 13191.50 525.26 56863.07 88888.00 2010-12-09 20:33:00.271 343 13191.37 524.89 56862.95 88888.00 2010-12-09 20:33:01.271 343 13191.37 525.26 56863.07 88888.00 2010-12-09 20:33:02.271 343 13191.50 525.14 56863.20 88888.00 2010-12-09 20:33:03.271 343 13191.24 526.25 56863.44 88888.00 2010-12-09 20:33:04.271 343 13191.63 525.26 56863.32 88888.00 2010-12-09 20:33:05.271 343 13191.11 525.51 56863.32 88888.00 2010-12-09 20:33:06.271 343 13191.76 525.39 56863.69 88888.00 2010-12-09 20:33:07.271 343 13190.98 525.26 56863.20 88888.00 2010-12-09 20:33:08.271 343 13191.11 524.89 56863.69 88888.00 2010-12-09 20:33:09.271 343 13191.11 525.26 56863.57 88888.00 2010-12-09 20:33:10.271 343 13191.50 525.14 56863.57 88888.00 2010-12-09 20:33:11.271 343 13191.37 525.39 56863.69 88888.00 2010-12-09 20:33:12.271 343 13191.76 524.40 56863.20 88888.00 2010-12-09 20:33:13.271 343 13191.37 525.26 56863.81 88888.00 2010-12-09 20:33:14.271 343 13191.37 525.26 56863.57 88888.00 2010-12-09 20:33:15.271 343 13191.50 525.26 56863.07 88888.00 2010-12-09 20:33:16.271 343 13191.50 525.76 56863.20 88888.00 2010-12-09 20:33:17.271 343 13191.50 524.77 56863.07 88888.00 2010-12-09 20:33:18.271 343 13191.76 525.64 56862.95 88888.00 2010-12-09 20:33:19.271 343 13191.11 526.50 56863.81 88888.00 2010-12-09 20:33:20.271 343 13191.63 525.64 56863.69 88888.00 2010-12-09 20:33:21.271 343 13191.63 525.14 56863.69 88888.00 2010-12-09 20:33:22.271 343 13191.50 524.89 56864.18 88888.00 2010-12-09 20:33:23.271 343 13191.37 525.51 56863.44 88888.00 2010-12-09 20:33:24.271 343 13191.24 524.77 56863.57 88888.00 2010-12-09 20:33:25.271 343 13192.15 525.14 56863.44 88888.00 2010-12-09 20:33:26.271 343 13192.02 525.39 56864.05 88888.00 2010-12-09 20:33:27.271 343 13192.02 525.76 56863.20 88888.00 2010-12-09 20:33:28.271 343 13191.76 525.14 56863.44 88888.00 2010-12-09 20:33:29.271 343 13191.76 525.02 56862.83 88888.00 2010-12-09 20:33:30.271 343 13191.76 525.26 56863.32 88888.00 2010-12-09 20:33:31.271 343 13191.63 525.14 56863.20 88888.00 2010-12-09 20:33:32.271 343 13192.02 525.64 56863.07 88888.00 2010-12-09 20:33:33.271 343 13191.89 524.89 56863.44 88888.00 2010-12-09 20:33:34.271 343 13192.54 525.51 56863.93 88888.00 2010-12-09 20:33:35.271 343 13192.02 525.02 56863.32 88888.00 2010-12-09 20:33:36.271 343 13192.02 525.02 56863.57 88888.00 2010-12-09 20:33:37.271 343 13191.76 524.89 56863.07 88888.00 2010-12-09 20:33:38.271 343 13191.89 524.52 56863.81 88888.00 2010-12-09 20:33:39.271 343 13191.50 525.51 56863.69 88888.00 2010-12-09 20:33:40.271 343 13192.02 525.51 56862.83 88888.00 2010-12-09 20:33:41.271 343 13191.63 525.26 56863.44 88888.00 2010-12-09 20:33:42.271 343 13191.24 525.64 56863.44 88888.00 2010-12-09 20:33:43.271 343 13191.76 524.40 56863.20 88888.00 2010-12-09 20:33:44.271 343 13191.76 525.02 56863.57 88888.00 2010-12-09 20:33:45.271 343 13191.89 525.02 56863.32 88888.00 2010-12-09 20:33:46.271 343 13191.89 525.39 56862.83 88888.00 2010-12-09 20:33:47.271 343 13192.28 524.89 56863.32 88888.00 2010-12-09 20:33:48.271 343 13192.28 525.39 56863.20 88888.00 2010-12-09 20:33:49.271 343 13191.50 524.89 56863.07 88888.00 2010-12-09 20:33:50.271 343 13191.76 524.89 56863.69 88888.00 2010-12-09 20:33:51.271 343 13192.41 524.52 56863.81 88888.00 2010-12-09 20:33:52.271 343 13191.63 524.52 56864.05 88888.00 2010-12-09 20:33:53.271 343 13192.02 525.02 56862.83 88888.00 2010-12-09 20:33:54.271 343 13191.37 525.76 56863.57 88888.00 2010-12-09 20:33:55.271 343 13191.63 524.77 56863.20 88888.00 2010-12-09 20:33:56.271 343 13191.37 524.40 56863.69 88888.00 2010-12-09 20:33:57.271 343 13191.89 524.52 56863.44 88888.00 2010-12-09 20:33:58.271 343 13191.76 525.51 56863.93 88888.00 2010-12-09 20:33:59.271 343 13192.02 524.77 56863.69 88888.00 2010-12-09 20:34:00.271 343 13191.50 525.64 56863.44 88888.00 2010-12-09 20:34:01.271 343 13191.11 525.26 56863.32 88888.00 2010-12-09 20:34:02.271 343 13191.11 524.89 56863.93 88888.00 2010-12-09 20:34:03.271 343 13191.76 525.39 56863.57 88888.00 2010-12-09 20:34:04.271 343 13191.50 524.64 56862.83 88888.00 2010-12-09 20:34:05.271 343 13191.37 524.89 56862.95 88888.00 2010-12-09 20:34:06.271 343 13191.24 525.02 56863.57 88888.00 2010-12-09 20:34:07.271 343 13191.63 524.89 56863.81 88888.00 2010-12-09 20:34:08.271 343 13192.15 524.89 56863.69 88888.00 2010-12-09 20:34:09.271 343 13191.76 524.40 56863.81 88888.00 2010-12-09 20:34:10.271 343 13192.02 524.77 56863.93 88888.00 2010-12-09 20:34:11.271 343 13191.50 524.89 56863.69 88888.00 2010-12-09 20:34:12.271 343 13191.76 525.14 56862.83 88888.00 2010-12-09 20:34:13.271 343 13191.76 524.77 56863.32 88888.00 2010-12-09 20:34:14.271 343 13191.37 524.52 56863.07 88888.00 2010-12-09 20:34:15.271 343 13192.41 525.02 56863.81 88888.00 2010-12-09 20:34:16.271 343 13191.89 524.52 56863.20 88888.00 2010-12-09 20:34:17.271 343 13191.89 524.89 56863.32 88888.00 2010-12-09 20:34:18.271 343 13191.24 525.51 56863.44 88888.00 2010-12-09 20:34:19.271 343 13192.28 525.39 56863.57 88888.00 2010-12-09 20:34:20.271 343 13191.50 525.02 56863.57 88888.00 2010-12-09 20:34:21.271 343 13191.37 524.40 56863.44 88888.00 2010-12-09 20:34:22.271 343 13191.50 524.77 56863.57 88888.00 2010-12-09 20:34:23.271 343 13191.50 525.26 56862.71 88888.00 2010-12-09 20:34:24.271 343 13191.37 525.26 56862.71 88888.00 2010-12-09 20:34:25.271 343 13191.76 524.77 56863.32 88888.00 2010-12-09 20:34:26.271 343 13191.11 525.51 56862.95 88888.00 2010-12-09 20:34:27.271 343 13191.63 524.77 56863.81 88888.00 2010-12-09 20:34:28.271 343 13191.11 524.40 56863.57 88888.00 2010-12-09 20:34:29.271 343 13192.15 524.89 56863.32 88888.00 2010-12-09 20:34:30.271 343 13191.37 525.14 56863.57 88888.00 2010-12-09 20:34:31.271 343 13191.37 524.40 56863.07 88888.00 2010-12-09 20:34:32.271 343 13191.11 525.14 56863.07 88888.00 2010-12-09 20:34:33.271 343 13191.89 525.02 56863.20 88888.00 2010-12-09 20:34:34.271 343 13190.72 524.64 56863.44 88888.00 2010-12-09 20:34:35.271 343 13191.63 523.78 56863.44 88888.00 2010-12-09 20:34:36.271 343 13192.41 525.14 56863.20 88888.00 2010-12-09 20:34:37.271 343 13191.89 525.26 56863.20 88888.00 2010-12-09 20:34:38.271 343 13190.98 525.02 56863.07 88888.00 2010-12-09 20:34:39.271 343 13191.50 525.14 56863.20 88888.00 2010-12-09 20:34:40.271 343 13191.37 525.02 56863.44 88888.00 2010-12-09 20:34:41.271 343 13192.02 524.77 56863.44 88888.00 2010-12-09 20:34:42.271 343 13191.76 524.77 56863.20 88888.00 2010-12-09 20:34:43.271 343 13191.63 524.89 56863.57 88888.00 2010-12-09 20:34:44.271 343 13192.54 524.64 56862.95 88888.00 2010-12-09 20:34:45.271 343 13191.50 524.52 56863.20 88888.00 2010-12-09 20:34:46.271 343 13192.15 524.89 56863.32 88888.00 2010-12-09 20:34:47.271 343 13191.11 525.39 56864.05 88888.00 2010-12-09 20:34:48.271 343 13191.37 524.89 56862.95 88888.00 2010-12-09 20:34:49.271 343 13190.98 524.77 56863.20 88888.00 2010-12-09 20:34:50.271 343 13191.76 525.14 56862.83 88888.00 2010-12-09 20:34:51.271 343 13191.63 525.14 56864.18 88888.00 2010-12-09 20:34:52.271 343 13191.24 524.89 56862.95 88888.00 2010-12-09 20:34:53.271 343 13191.63 525.51 56863.93 88888.00 2010-12-09 20:34:54.271 343 13191.37 525.39 56863.20 88888.00 2010-12-09 20:34:55.271 343 13192.15 525.14 56863.93 88888.00 2010-12-09 20:34:56.271 343 13191.50 524.77 56863.69 88888.00 2010-12-09 20:34:57.271 343 13190.98 524.64 56863.81 88888.00 2010-12-09 20:34:58.271 343 13191.24 525.64 56863.57 88888.00 2010-12-09 20:34:59.271 343 13190.98 524.77 56862.95 88888.00 2010-12-09 20:35:00.271 343 13191.89 525.26 56863.07 88888.00 2010-12-09 20:35:01.271 343 13191.50 524.89 56863.57 88888.00 2010-12-09 20:35:02.271 343 13191.89 525.51 56863.93 88888.00 2010-12-09 20:35:03.271 343 13191.37 525.14 56863.44 88888.00 2010-12-09 20:35:04.271 343 13190.59 525.51 56863.07 88888.00 2010-12-09 20:35:05.271 343 13191.24 525.02 56863.44 88888.00 2010-12-09 20:35:06.271 343 13191.63 524.77 56862.83 88888.00 2010-12-09 20:35:07.271 343 13191.24 525.02 56863.44 88888.00 2010-12-09 20:35:08.271 343 13192.02 524.64 56864.30 88888.00 2010-12-09 20:35:09.271 343 13191.63 524.15 56863.44 88888.00 2010-12-09 20:35:10.271 343 13190.98 524.77 56863.93 88888.00 2010-12-09 20:35:11.271 343 13191.89 524.64 56863.69 88888.00 2010-12-09 20:35:12.271 343 13190.98 524.52 56863.93 88888.00 2010-12-09 20:35:13.271 343 13191.50 525.26 56863.93 88888.00 2010-12-09 20:35:14.271 343 13191.63 524.77 56863.81 88888.00 2010-12-09 20:35:15.271 343 13190.46 525.02 56863.93 88888.00 2010-12-09 20:35:16.271 343 13191.63 525.02 56863.57 88888.00 2010-12-09 20:35:17.271 343 13190.98 525.14 56863.20 88888.00 2010-12-09 20:35:18.271 343 13191.11 524.40 56863.81 88888.00 2010-12-09 20:35:19.271 343 13191.24 525.26 56863.44 88888.00 2010-12-09 20:35:20.271 343 13191.24 524.89 56863.44 88888.00 2010-12-09 20:35:21.271 343 13190.85 525.26 56863.44 88888.00 2010-12-09 20:35:22.271 343 13191.50 525.02 56863.07 88888.00 2010-12-09 20:35:23.271 343 13192.41 524.64 56863.44 88888.00 2010-12-09 20:35:24.271 343 13191.89 524.64 56863.93 88888.00 2010-12-09 20:35:25.271 343 13190.72 524.40 56863.07 88888.00 2010-12-09 20:35:26.271 343 13191.24 524.27 56863.93 88888.00 2010-12-09 20:35:27.271 343 13191.24 525.02 56863.81 88888.00 2010-12-09 20:35:28.271 343 13191.76 525.02 56863.07 88888.00 2010-12-09 20:35:29.271 343 13191.63 525.14 56863.20 88888.00 2010-12-09 20:35:30.271 343 13190.98 525.02 56863.07 88888.00 2010-12-09 20:35:31.271 343 13191.63 524.27 56862.95 88888.00 2010-12-09 20:35:32.271 343 13191.89 525.64 56863.57 88888.00 2010-12-09 20:35:33.271 343 13191.37 525.26 56863.81 88888.00 2010-12-09 20:35:34.271 343 13191.37 525.14 56863.44 88888.00 2010-12-09 20:35:35.271 343 13191.50 525.64 56863.20 88888.00 2010-12-09 20:35:36.271 343 13191.37 525.14 56863.07 88888.00 2010-12-09 20:35:37.271 343 13191.37 525.14 56863.69 88888.00 2010-12-09 20:35:38.271 343 13191.50 525.14 56863.07 88888.00 2010-12-09 20:35:39.271 343 13191.37 525.02 56863.32 88888.00 2010-12-09 20:35:40.271 343 13191.37 524.77 56863.44 88888.00 2010-12-09 20:35:41.271 343 13191.24 524.40 56863.20 88888.00 2010-12-09 20:35:42.271 343 13190.59 524.52 56863.07 88888.00 2010-12-09 20:35:43.271 343 13191.24 524.64 56863.20 88888.00 2010-12-09 20:35:44.271 343 13191.37 525.14 56863.57 88888.00 2010-12-09 20:35:45.271 343 13190.85 525.02 56863.57 88888.00 2010-12-09 20:35:46.271 343 13191.63 525.02 56863.57 88888.00 2010-12-09 20:35:47.271 343 13191.24 525.51 56863.81 88888.00 2010-12-09 20:35:48.271 343 13190.98 524.89 56863.32 88888.00 2010-12-09 20:35:49.271 343 13191.24 525.02 56863.81 88888.00 2010-12-09 20:35:50.271 343 13191.76 524.15 56864.05 88888.00 2010-12-09 20:35:51.271 343 13191.24 525.02 56863.20 88888.00 2010-12-09 20:35:52.271 343 13190.98 524.52 56863.20 88888.00 2010-12-09 20:35:53.271 343 13191.63 525.76 56863.69 88888.00 2010-12-09 20:35:54.271 343 13191.63 525.14 56862.83 88888.00 2010-12-09 20:35:55.271 343 13191.37 525.26 56863.93 88888.00 2010-12-09 20:35:56.271 343 13191.50 525.02 56863.57 88888.00 2010-12-09 20:35:57.271 343 13191.11 524.89 56863.57 88888.00 2010-12-09 20:35:58.271 343 13191.24 524.89 56863.44 88888.00 2010-12-09 20:35:59.271 343 13191.63 524.52 56863.81 88888.00 2010-12-09 20:36:00.271 343 13190.85 525.39 56863.93 88888.00 2010-12-09 20:36:01.271 343 13191.50 525.26 56863.81 88888.00 2010-12-09 20:36:02.271 343 13191.24 525.14 56863.32 88888.00 2010-12-09 20:36:03.271 343 13191.63 525.14 56863.44 88888.00 2010-12-09 20:36:04.271 343 13191.37 525.14 56863.07 88888.00 2010-12-09 20:36:05.271 343 13191.50 525.26 56863.07 88888.00 2010-12-09 20:36:06.271 343 13191.24 525.26 56863.57 88888.00 2010-12-09 20:36:07.271 343 13190.72 524.77 56863.32 88888.00 2010-12-09 20:36:08.271 343 13191.37 525.51 56863.32 88888.00 2010-12-09 20:36:09.271 343 13190.98 525.14 56863.07 88888.00 2010-12-09 20:36:10.271 343 13190.98 525.39 56863.57 88888.00 2010-12-09 20:36:11.271 343 13191.50 525.39 56863.20 88888.00 2010-12-09 20:36:12.271 343 13190.98 525.64 56863.69 88888.00 2010-12-09 20:36:13.271 343 13191.24 525.02 56863.81 88888.00 2010-12-09 20:36:14.271 343 13191.50 525.02 56863.44 88888.00 2010-12-09 20:36:15.271 343 13191.50 525.64 56863.57 88888.00 2010-12-09 20:36:16.271 343 13191.11 525.39 56863.20 88888.00 2010-12-09 20:36:17.271 343 13190.98 524.89 56863.20 88888.00 2010-12-09 20:36:18.271 343 13190.85 525.76 56863.32 88888.00 2010-12-09 20:36:19.271 343 13190.98 525.51 56862.95 88888.00 2010-12-09 20:36:20.271 343 13191.11 525.14 56862.83 88888.00 2010-12-09 20:36:21.271 343 13190.07 525.39 56863.57 88888.00 2010-12-09 20:36:22.271 343 13190.72 525.64 56863.57 88888.00 2010-12-09 20:36:23.271 343 13191.24 525.14 56862.46 88888.00 2010-12-09 20:36:24.271 343 13191.63 525.39 56863.44 88888.00 2010-12-09 20:36:25.271 343 13190.85 524.64 56863.93 88888.00 2010-12-09 20:36:26.271 343 13191.24 525.51 56863.20 88888.00 2010-12-09 20:36:27.271 343 13190.98 526.01 56864.05 88888.00 2010-12-09 20:36:28.271 343 13191.63 525.64 56863.20 88888.00 2010-12-09 20:36:29.271 343 13191.63 525.51 56863.44 88888.00 2010-12-09 20:36:30.271 343 13191.50 525.02 56863.20 88888.00 2010-12-09 20:36:31.271 343 13191.11 525.39 56863.32 88888.00 2010-12-09 20:36:32.271 343 13191.37 524.77 56862.95 88888.00 2010-12-09 20:36:33.271 343 13191.50 525.14 56863.81 88888.00 2010-12-09 20:36:34.271 343 13191.11 525.26 56863.69 88888.00 2010-12-09 20:36:35.271 343 13191.11 525.76 56863.44 88888.00 2010-12-09 20:36:36.271 343 13191.37 525.39 56863.20 88888.00 2010-12-09 20:36:37.271 343 13190.98 525.64 56862.95 88888.00 2010-12-09 20:36:38.271 343 13190.33 525.14 56863.44 88888.00 2010-12-09 20:36:39.271 343 13191.50 525.64 56863.20 88888.00 2010-12-09 20:36:40.271 343 13190.59 525.14 56863.32 88888.00 2010-12-09 20:36:41.271 343 13190.85 525.26 56863.44 88888.00 2010-12-09 20:36:42.271 343 13190.98 524.89 56863.44 88888.00 2010-12-09 20:36:43.271 343 13190.98 525.02 56863.32 88888.00 2010-12-09 20:36:44.271 343 13190.98 525.51 56863.20 88888.00 2010-12-09 20:36:45.271 343 13191.24 525.39 56863.44 88888.00 2010-12-09 20:36:46.271 343 13190.98 524.89 56863.07 88888.00 2010-12-09 20:36:47.271 343 13191.63 524.52 56863.07 88888.00 2010-12-09 20:36:48.271 343 13191.50 525.14 56863.57 88888.00 2010-12-09 20:36:49.271 343 13191.24 525.14 56863.20 88888.00 2010-12-09 20:36:50.271 343 13191.50 525.26 56863.44 88888.00 2010-12-09 20:36:51.271 343 13191.50 524.77 56863.57 88888.00 2010-12-09 20:36:52.271 343 13191.37 524.89 56862.83 88888.00 2010-12-09 20:36:53.271 343 13191.11 525.39 56863.20 88888.00 2010-12-09 20:36:54.271 343 13191.37 525.39 56862.71 88888.00 2010-12-09 20:36:55.271 343 13191.37 525.14 56863.32 88888.00 2010-12-09 20:36:56.271 343 13190.98 525.02 56863.20 88888.00 2010-12-09 20:36:57.271 343 13191.63 525.14 56863.44 88888.00 2010-12-09 20:36:58.271 343 13190.98 525.26 56862.95 88888.00 2010-12-09 20:36:59.271 343 13191.37 525.51 56863.07 88888.00 2010-12-09 20:37:00.271 343 13191.63 524.77 56863.32 88888.00 2010-12-09 20:37:01.271 343 13191.50 525.76 56863.20 88888.00 2010-12-09 20:37:02.271 343 13190.98 525.88 56863.93 88888.00 2010-12-09 20:37:03.271 343 13191.63 525.39 56863.93 88888.00 2010-12-09 20:37:04.271 343 13191.76 525.51 56863.57 88888.00 2010-12-09 20:37:05.271 343 13191.24 525.02 56863.57 88888.00 2010-12-09 20:37:06.271 343 13191.50 525.14 56863.57 88888.00 2010-12-09 20:37:07.271 343 13190.85 526.01 56863.44 88888.00 2010-12-09 20:37:08.271 343 13191.11 525.51 56863.07 88888.00 2010-12-09 20:37:09.271 343 13191.11 525.14 56863.32 88888.00 2010-12-09 20:37:10.271 343 13191.11 525.88 56862.83 88888.00 2010-12-09 20:37:11.271 343 13191.11 525.02 56862.95 88888.00 2010-12-09 20:37:12.271 343 13191.37 525.02 56863.69 88888.00 2010-12-09 20:37:13.271 343 13191.89 525.26 56863.44 88888.00 2010-12-09 20:37:14.271 343 13191.37 525.26 56863.32 88888.00 2010-12-09 20:37:15.271 343 13191.37 525.14 56863.44 88888.00 2010-12-09 20:37:16.271 343 13191.24 525.14 56863.32 88888.00 2010-12-09 20:37:17.271 343 13191.76 525.88 56863.57 88888.00 2010-12-09 20:37:18.271 343 13191.24 525.76 56863.20 88888.00 2010-12-09 20:37:19.271 343 13191.24 525.51 56864.18 88888.00 2010-12-09 20:37:20.271 343 13191.63 525.26 56863.20 88888.00 2010-12-09 20:37:21.271 343 13191.11 525.02 56863.93 88888.00 2010-12-09 20:37:22.271 343 13191.37 525.02 56863.44 88888.00 2010-12-09 20:37:23.271 343 13191.63 525.02 56863.93 88888.00 2010-12-09 20:37:24.271 343 13190.72 524.89 56863.44 88888.00 2010-12-09 20:37:25.271 343 13191.63 525.02 56863.57 88888.00 2010-12-09 20:37:26.271 343 13191.11 525.51 56863.20 88888.00 2010-12-09 20:37:27.271 343 13191.24 525.76 56864.05 88888.00 2010-12-09 20:37:28.271 343 13191.89 525.51 56863.44 88888.00 2010-12-09 20:37:29.271 343 13191.50 525.14 56863.44 88888.00 2010-12-09 20:37:30.271 343 13191.50 525.26 56863.57 88888.00 2010-12-09 20:37:31.271 343 13191.37 525.51 56863.81 88888.00 2010-12-09 20:37:32.271 343 13191.50 525.51 56862.83 88888.00 2010-12-09 20:37:33.271 343 13191.11 525.02 56863.57 88888.00 2010-12-09 20:37:34.271 343 13191.50 525.64 56863.69 88888.00 2010-12-09 20:37:35.271 343 13191.37 525.39 56863.69 88888.00 2010-12-09 20:37:36.271 343 13191.24 525.39 56863.93 88888.00 2010-12-09 20:37:37.271 343 13191.89 525.51 56863.44 88888.00 2010-12-09 20:37:38.271 343 13191.11 525.02 56864.18 88888.00 2010-12-09 20:37:39.271 343 13191.50 525.02 56862.83 88888.00 2010-12-09 20:37:40.271 343 13191.37 524.77 56863.69 88888.00 2010-12-09 20:37:41.271 343 13191.37 525.64 56863.07 88888.00 2010-12-09 20:37:42.271 343 13191.76 524.77 56863.69 88888.00 2010-12-09 20:37:43.271 343 13191.89 525.39 56863.57 88888.00 2010-12-09 20:37:44.271 343 13191.50 525.02 56863.93 88888.00 2010-12-09 20:37:45.271 343 13191.24 525.64 56863.32 88888.00 2010-12-09 20:37:46.271 343 13191.76 525.14 56864.05 88888.00 2010-12-09 20:37:47.271 343 13191.50 525.02 56863.20 88888.00 2010-12-09 20:37:48.271 343 13191.37 525.02 56863.32 88888.00 2010-12-09 20:37:49.271 343 13191.37 525.51 56863.20 88888.00 2010-12-09 20:37:50.271 343 13191.63 525.02 56862.71 88888.00 2010-12-09 20:37:51.271 343 13192.02 525.14 56863.69 88888.00 2010-12-09 20:37:52.271 343 13191.11 525.51 56863.57 88888.00 2010-12-09 20:37:53.271 343 13191.63 525.26 56863.57 88888.00 2010-12-09 20:37:54.271 343 13191.37 525.02 56863.69 88888.00 2010-12-09 20:37:55.271 343 13191.63 525.39 56863.93 88888.00 2010-12-09 20:37:56.271 343 13191.76 525.51 56863.44 88888.00 2010-12-09 20:37:57.271 343 13191.37 525.51 56864.05 88888.00 2010-12-09 20:37:58.271 343 13191.63 525.14 56864.05 88888.00 2010-12-09 20:37:59.271 343 13191.89 524.89 56863.69 88888.00 2010-12-09 20:38:00.271 343 13191.89 525.51 56863.32 88888.00 2010-12-09 20:38:01.271 343 13191.50 525.51 56863.69 88888.00 2010-12-09 20:38:02.271 343 13191.50 525.39 56863.20 88888.00 2010-12-09 20:38:03.271 343 13191.63 524.89 56864.05 88888.00 2010-12-09 20:38:04.271 343 13191.89 524.64 56863.81 88888.00 2010-12-09 20:38:05.271 343 13191.11 524.77 56863.32 88888.00 2010-12-09 20:38:06.271 343 13191.11 526.01 56863.32 88888.00 2010-12-09 20:38:07.271 343 13191.89 525.51 56864.05 88888.00 2010-12-09 20:38:08.271 343 13190.98 525.02 56863.57 88888.00 2010-12-09 20:38:09.271 343 13191.37 524.89 56864.18 88888.00 2010-12-09 20:38:10.271 343 13191.11 524.89 56863.32 88888.00 2010-12-09 20:38:11.271 343 13191.11 524.40 56862.71 88888.00 2010-12-09 20:38:12.271 343 13191.63 525.02 56863.69 88888.00 2010-12-09 20:38:13.271 343 13191.50 525.26 56863.20 88888.00 2010-12-09 20:38:14.271 343 13191.24 524.52 56863.32 88888.00 2010-12-09 20:38:15.271 343 13191.24 524.40 56863.69 88888.00 2010-12-09 20:38:16.271 343 13191.11 525.02 56863.81 88888.00 2010-12-09 20:38:17.271 343 13190.59 524.89 56864.05 88888.00 2010-12-09 20:38:18.271 343 13191.50 524.77 56863.69 88888.00 2010-12-09 20:38:19.271 343 13191.24 525.02 56863.44 88888.00 2010-12-09 20:38:20.271 343 13191.11 524.64 56863.57 88888.00 2010-12-09 20:38:21.271 343 13191.89 525.02 56863.07 88888.00 2010-12-09 20:38:22.271 343 13191.11 525.26 56863.20 88888.00 2010-12-09 20:38:23.271 343 13191.63 525.02 56863.69 88888.00 2010-12-09 20:38:24.271 343 13191.63 525.26 56863.57 88888.00 2010-12-09 20:38:25.271 343 13190.98 524.77 56863.20 88888.00 2010-12-09 20:38:26.271 343 13192.15 525.14 56863.32 88888.00 2010-12-09 20:38:27.271 343 13191.37 524.89 56862.83 88888.00 2010-12-09 20:38:28.271 343 13190.72 525.26 56863.20 88888.00 2010-12-09 20:38:29.271 343 13191.50 524.77 56863.32 88888.00 2010-12-09 20:38:30.271 343 13190.98 525.39 56863.57 88888.00 2010-12-09 20:38:31.271 343 13192.02 525.26 56863.44 88888.00 2010-12-09 20:38:32.271 343 13191.63 525.39 56863.81 88888.00 2010-12-09 20:38:33.271 343 13190.98 525.14 56863.32 88888.00 2010-12-09 20:38:34.271 343 13191.63 525.26 56863.32 88888.00 2010-12-09 20:38:35.271 343 13191.63 525.14 56863.93 88888.00 2010-12-09 20:38:36.271 343 13191.76 524.52 56863.07 88888.00 2010-12-09 20:38:37.271 343 13191.89 525.88 56863.69 88888.00 2010-12-09 20:38:38.271 343 13191.11 525.14 56863.32 88888.00 2010-12-09 20:38:39.271 343 13191.24 525.39 56863.57 88888.00 2010-12-09 20:38:40.271 343 13191.37 525.02 56863.44 88888.00 2010-12-09 20:38:41.271 343 13191.24 525.02 56863.81 88888.00 2010-12-09 20:38:42.271 343 13192.15 525.51 56863.69 88888.00 2010-12-09 20:38:43.271 343 13191.76 525.39 56863.81 88888.00 2010-12-09 20:38:44.271 343 13191.63 525.02 56863.69 88888.00 2010-12-09 20:38:45.271 343 13191.24 524.77 56863.44 88888.00 2010-12-09 20:38:46.271 343 13191.24 524.77 56864.05 88888.00 2010-12-09 20:38:47.271 343 13190.72 524.52 56863.44 88888.00 2010-12-09 20:38:48.271 343 13191.76 524.27 56863.57 88888.00 2010-12-09 20:38:49.271 343 13191.50 525.26 56863.69 88888.00 2010-12-09 20:38:50.271 343 13191.24 524.77 56863.32 88888.00 2010-12-09 20:38:51.271 343 13191.89 525.26 56863.93 88888.00 2010-12-09 20:38:52.271 343 13191.76 525.02 56863.32 88888.00 2010-12-09 20:38:53.271 343 13191.50 525.02 56863.93 88888.00 2010-12-09 20:38:54.271 343 13191.63 524.77 56863.07 88888.00 2010-12-09 20:38:55.271 343 13191.24 525.26 56863.57 88888.00 2010-12-09 20:38:56.271 343 13191.11 524.15 56863.69 88888.00 2010-12-09 20:38:57.270 343 13191.11 525.64 56863.57 88888.00 2010-12-09 20:38:58.270 343 13191.50 524.89 56863.44 88888.00 2010-12-09 20:38:59.270 343 13192.15 524.52 56863.57 88888.00 2010-12-09 20:39:00.270 343 13191.76 525.26 56863.69 88888.00 2010-12-09 20:39:01.270 343 13191.76 524.77 56863.81 88888.00 2010-12-09 20:39:02.270 343 13191.89 524.77 56864.05 88888.00 2010-12-09 20:39:03.270 343 13191.37 525.02 56863.32 88888.00 2010-12-09 20:39:04.270 343 13191.89 524.77 56863.57 88888.00 2010-12-09 20:39:05.270 343 13191.37 524.77 56863.93 88888.00 2010-12-09 20:39:06.270 343 13192.15 525.26 56864.18 88888.00 2010-12-09 20:39:07.270 343 13192.02 524.64 56863.69 88888.00 2010-12-09 20:39:08.270 343 13191.63 524.89 56863.44 88888.00 2010-12-09 20:39:09.270 343 13191.89 524.64 56863.69 88888.00 2010-12-09 20:39:10.270 343 13191.89 524.77 56863.32 88888.00 2010-12-09 20:39:11.270 343 13190.98 525.51 56863.93 88888.00 2010-12-09 20:39:12.270 343 13191.37 525.26 56864.05 88888.00 2010-12-09 20:39:13.270 343 13192.02 524.89 56863.81 88888.00 2010-12-09 20:39:14.270 343 13191.37 525.39 56863.93 88888.00 2010-12-09 20:39:15.270 343 13191.89 524.77 56862.59 88888.00 2010-12-09 20:39:16.270 343 13191.63 525.02 56863.44 88888.00 2010-12-09 20:39:17.270 343 13191.76 524.77 56863.81 88888.00 2010-12-09 20:39:18.270 343 13191.76 524.40 56863.81 88888.00 2010-12-09 20:39:19.270 343 13191.76 524.27 56863.57 88888.00 2010-12-09 20:39:20.270 343 13192.41 524.40 56864.30 88888.00 2010-12-09 20:39:21.270 343 13191.50 524.89 56863.32 88888.00 2010-12-09 20:39:22.270 343 13192.41 524.64 56863.93 88888.00 2010-12-09 20:39:23.270 343 13191.89 524.64 56863.32 88888.00 2010-12-09 20:39:24.270 343 13191.50 524.27 56864.05 88888.00 2010-12-09 20:39:25.270 343 13191.24 524.77 56863.81 88888.00 2010-12-09 20:39:26.270 343 13191.76 524.77 56863.93 88888.00 2010-12-09 20:39:27.270 343 13192.15 524.64 56863.81 88888.00 2010-12-09 20:39:28.270 343 13191.24 524.40 56863.20 88888.00 2010-12-09 20:39:29.270 343 13191.37 524.52 56864.05 88888.00 2010-12-09 20:39:30.270 343 13191.24 524.77 56863.44 88888.00 2010-12-09 20:39:31.270 343 13191.89 524.64 56863.81 88888.00 2010-12-09 20:39:32.270 343 13191.63 524.77 56863.57 88888.00 2010-12-09 20:39:33.270 343 13191.63 524.89 56863.57 88888.00 2010-12-09 20:39:34.270 343 13192.54 524.77 56863.69 88888.00 2010-12-09 20:39:35.270 343 13192.41 524.40 56863.44 88888.00 2010-12-09 20:39:36.270 343 13192.15 524.64 56863.81 88888.00 2010-12-09 20:39:37.270 343 13192.02 524.15 56863.81 88888.00 2010-12-09 20:39:38.270 343 13191.76 524.52 56863.57 88888.00 2010-12-09 20:39:39.270 343 13192.28 525.02 56863.57 88888.00 2010-12-09 20:39:40.270 343 13191.50 525.76 56864.05 88888.00 2010-12-09 20:39:41.270 343 13191.63 524.52 56863.57 88888.00 2010-12-09 20:39:42.270 343 13191.11 524.89 56863.57 88888.00 2010-12-09 20:39:43.270 343 13191.63 524.64 56863.32 88888.00 2010-12-09 20:39:44.270 343 13191.11 524.77 56863.57 88888.00 2010-12-09 20:39:45.270 343 13191.24 524.52 56862.95 88888.00 2010-12-09 20:39:46.270 343 13191.63 525.02 56863.93 88888.00 2010-12-09 20:39:47.270 343 13191.76 524.52 56863.20 88888.00 2010-12-09 20:39:48.270 343 13191.50 524.64 56863.69 88888.00 2010-12-09 20:39:49.270 343 13191.76 524.52 56863.81 88888.00 2010-12-09 20:39:50.270 343 13192.02 524.64 56863.81 88888.00 2010-12-09 20:39:51.270 343 13191.76 524.64 56863.20 88888.00 2010-12-09 20:39:52.270 343 13191.76 524.40 56863.93 88888.00 2010-12-09 20:39:53.270 343 13191.50 524.40 56863.93 88888.00 2010-12-09 20:39:54.270 343 13191.50 524.40 56864.18 88888.00 2010-12-09 20:39:55.270 343 13191.24 524.15 56864.30 88888.00 2010-12-09 20:39:56.270 343 13192.15 524.03 56863.57 88888.00 2010-12-09 20:39:57.270 343 13192.54 524.15 56863.44 88888.00 2010-12-09 20:39:58.270 343 13191.89 525.26 56863.81 88888.00 2010-12-09 20:39:59.270 343 13191.76 525.02 56863.32 88888.00 2010-12-09 20:40:00.270 343 13191.24 524.03 56864.05 88888.00 2010-12-09 20:40:01.270 343 13191.11 525.02 56863.69 88888.00 2010-12-09 20:40:02.270 343 13191.63 524.40 56864.05 88888.00 2010-12-09 20:40:03.270 343 13191.37 525.02 56862.95 88888.00 2010-12-09 20:40:04.270 343 13191.37 524.52 56863.93 88888.00 2010-12-09 20:40:05.270 343 13191.63 523.90 56864.18 88888.00 2010-12-09 20:40:06.270 343 13191.11 524.52 56863.81 88888.00 2010-12-09 20:40:07.270 343 13191.37 524.89 56864.05 88888.00 2010-12-09 20:40:08.270 343 13191.24 524.64 56863.81 88888.00 2010-12-09 20:40:09.270 343 13190.72 524.64 56863.69 88888.00 2010-12-09 20:40:10.270 343 13191.37 525.02 56863.93 88888.00 2010-12-09 20:40:11.270 343 13191.50 524.40 56863.81 88888.00 2010-12-09 20:40:12.270 343 13191.11 524.15 56864.05 88888.00 2010-12-09 20:40:13.270 343 13191.24 524.64 56863.44 88888.00 2010-12-09 20:40:14.270 343 13191.89 524.77 56864.05 88888.00 2010-12-09 20:40:15.270 343 13191.50 524.77 56863.32 88888.00 2010-12-09 20:40:16.270 343 13192.02 524.77 56864.18 88888.00 2010-12-09 20:40:17.270 343 13191.11 524.52 56863.93 88888.00 2010-12-09 20:40:18.270 343 13191.24 524.77 56863.44 88888.00 2010-12-09 20:40:19.270 343 13190.98 524.52 56863.20 88888.00 2010-12-09 20:40:20.270 343 13191.76 525.14 56864.05 88888.00 2010-12-09 20:40:21.270 343 13191.11 524.89 56863.93 88888.00 2010-12-09 20:40:22.270 343 13191.89 525.26 56863.32 88888.00 2010-12-09 20:40:23.270 343 13192.15 524.40 56863.57 88888.00 2010-12-09 20:40:24.270 343 13191.63 524.89 56863.69 88888.00 2010-12-09 20:40:25.270 343 13191.50 525.02 56863.20 88888.00 2010-12-09 20:40:26.270 343 13191.63 525.14 56864.05 88888.00 2010-12-09 20:40:27.270 343 13191.63 525.14 56863.69 88888.00 2010-12-09 20:40:28.270 343 13190.72 524.77 56863.57 88888.00 2010-12-09 20:40:29.270 343 13191.37 525.51 56863.69 88888.00 2010-12-09 20:40:30.270 343 13190.46 525.14 56863.32 88888.00 2010-12-09 20:40:31.270 343 13191.50 524.77 56863.32 88888.00 2010-12-09 20:40:32.270 343 13191.63 525.14 56863.44 88888.00 2010-12-09 20:40:33.270 343 13190.98 525.76 56863.07 88888.00 2010-12-09 20:40:34.270 343 13191.37 525.26 56863.44 88888.00 2010-12-09 20:40:35.270 343 13191.63 525.02 56863.57 88888.00 2010-12-09 20:40:36.270 343 13190.85 524.64 56863.57 88888.00 2010-12-09 20:40:37.270 343 13190.98 525.14 56863.44 88888.00 2010-12-09 20:40:38.270 343 13191.63 524.64 56864.42 88888.00 2010-12-09 20:40:39.270 343 13191.37 525.51 56863.44 88888.00 2010-12-09 20:40:40.270 343 13191.24 525.39 56863.20 88888.00 2010-12-09 20:40:41.270 343 13191.24 524.40 56863.32 88888.00 2010-12-09 20:40:42.270 343 13191.37 524.64 56863.20 88888.00 2010-12-09 20:40:43.270 343 13192.02 525.51 56864.05 88888.00 2010-12-09 20:40:44.270 343 13191.37 525.76 56863.44 88888.00 2010-12-09 20:40:45.270 343 13191.50 524.64 56863.07 88888.00 2010-12-09 20:40:46.270 343 13191.11 524.52 56863.20 88888.00 2010-12-09 20:40:47.270 343 13191.24 524.64 56863.69 88888.00 2010-12-09 20:40:48.270 343 13191.89 525.26 56863.44 88888.00 2010-12-09 20:40:49.270 343 13191.63 525.26 56863.44 88888.00 2010-12-09 20:40:50.270 343 13191.37 526.13 56863.44 88888.00 2010-12-09 20:40:51.270 343 13191.24 525.88 56863.93 88888.00 2010-12-09 20:40:52.270 343 13191.37 525.39 56863.57 88888.00 2010-12-09 20:40:53.270 343 13191.24 525.02 56863.32 88888.00 2010-12-09 20:40:54.270 343 13191.11 524.64 56863.81 88888.00 2010-12-09 20:40:55.270 343 13191.37 525.64 56864.18 88888.00 2010-12-09 20:40:56.270 343 13191.24 524.52 56863.57 88888.00 2010-12-09 20:40:57.270 343 13191.11 525.14 56863.20 88888.00 2010-12-09 20:40:58.270 343 13191.50 525.02 56863.44 88888.00 2010-12-09 20:40:59.270 343 13191.11 525.51 56863.44 88888.00 2010-12-09 20:41:00.270 343 13190.98 525.26 56863.20 88888.00 2010-12-09 20:41:01.270 343 13190.72 524.64 56863.32 88888.00 2010-12-09 20:41:02.270 343 13191.24 525.51 56863.69 88888.00 2010-12-09 20:41:03.270 343 13191.50 524.64 56863.44 88888.00 2010-12-09 20:41:04.270 343 13190.98 525.39 56863.32 88888.00 2010-12-09 20:41:05.270 343 13191.37 525.02 56863.93 88888.00 2010-12-09 20:41:06.270 343 13191.50 524.77 56863.20 88888.00 2010-12-09 20:41:07.270 343 13190.98 524.52 56863.32 88888.00 2010-12-09 20:41:08.270 343 13191.63 525.02 56863.07 88888.00 2010-12-09 20:41:09.270 343 13191.50 525.14 56863.32 88888.00 2010-12-09 20:41:10.270 343 13191.24 525.39 56863.44 88888.00 2010-12-09 20:41:11.270 343 13191.11 524.77 56863.32 88888.00 2010-12-09 20:41:12.270 343 13190.98 525.14 56863.20 88888.00 2010-12-09 20:41:13.270 343 13190.85 525.14 56863.07 88888.00 2010-12-09 20:41:14.270 343 13190.85 524.64 56863.32 88888.00 2010-12-09 20:41:15.270 343 13191.24 524.89 56862.83 88888.00 2010-12-09 20:41:16.270 343 13191.24 524.89 56863.44 88888.00 2010-12-09 20:41:17.270 343 13190.72 525.14 56863.69 88888.00 2010-12-09 20:41:18.270 343 13191.11 524.89 56863.57 88888.00 2010-12-09 20:41:19.270 343 13190.59 524.77 56863.32 88888.00 2010-12-09 20:41:20.270 343 13191.24 524.64 56863.57 88888.00 2010-12-09 20:41:21.270 343 13191.24 525.39 56863.20 88888.00 2010-12-09 20:41:22.270 343 13190.85 524.64 56863.07 88888.00 2010-12-09 20:41:23.270 343 13191.11 524.89 56863.07 88888.00 2010-12-09 20:41:24.270 343 13191.37 524.89 56863.81 88888.00 2010-12-09 20:41:25.270 343 13190.85 524.77 56863.07 88888.00 2010-12-09 20:41:26.270 343 13190.85 524.64 56863.57 88888.00 2010-12-09 20:41:27.270 343 13190.85 525.51 56863.32 88888.00 2010-12-09 20:41:28.270 343 13190.72 524.89 56863.07 88888.00 2010-12-09 20:41:29.270 343 13190.98 524.64 56863.32 88888.00 2010-12-09 20:41:30.270 343 13190.85 525.39 56863.57 88888.00 2010-12-09 20:41:31.270 343 13190.98 525.14 56862.95 88888.00 2010-12-09 20:41:32.270 343 13191.11 525.02 56863.20 88888.00 2010-12-09 20:41:33.270 343 13190.20 525.02 56863.20 88888.00 2010-12-09 20:41:34.270 343 13191.50 525.14 56863.57 88888.00 2010-12-09 20:41:35.270 343 13190.59 524.52 56863.07 88888.00 2010-12-09 20:41:36.270 343 13190.98 525.02 56862.95 88888.00 2010-12-09 20:41:37.270 343 13190.59 524.64 56862.95 88888.00 2010-12-09 20:41:38.270 343 13190.85 524.40 56863.57 88888.00 2010-12-09 20:41:39.270 343 13190.85 524.52 56862.95 88888.00 2010-12-09 20:41:40.270 343 13191.50 525.14 56863.57 88888.00 2010-12-09 20:41:41.270 343 13190.72 524.27 56863.44 88888.00 2010-12-09 20:41:42.270 343 13191.11 524.27 56863.44 88888.00 2010-12-09 20:41:43.270 343 13190.46 524.77 56863.44 88888.00 2010-12-09 20:41:44.270 343 13190.85 524.52 56863.81 88888.00 2010-12-09 20:41:45.270 343 13190.20 525.26 56863.20 88888.00 2010-12-09 20:41:46.270 343 13191.11 524.52 56863.57 88888.00 2010-12-09 20:41:47.270 343 13191.11 525.51 56863.81 88888.00 2010-12-09 20:41:48.270 343 13191.11 524.89 56863.44 88888.00 2010-12-09 20:41:49.270 343 13190.98 525.39 56863.57 88888.00 2010-12-09 20:41:50.270 343 13190.72 525.02 56862.83 88888.00 2010-12-09 20:41:51.270 343 13191.50 525.14 56863.57 88888.00 2010-12-09 20:41:52.270 343 13190.72 525.14 56862.83 88888.00 2010-12-09 20:41:53.270 343 13190.20 524.64 56863.32 88888.00 2010-12-09 20:41:54.270 343 13190.72 525.26 56863.07 88888.00 2010-12-09 20:41:55.270 343 13190.85 524.77 56863.07 88888.00 2010-12-09 20:41:56.270 343 13191.37 524.77 56863.32 88888.00 2010-12-09 20:41:57.270 343 13190.85 525.02 56863.44 88888.00 2010-12-09 20:41:58.270 343 13190.59 524.77 56863.32 88888.00 2010-12-09 20:41:59.270 343 13189.94 524.89 56863.07 88888.00 2010-12-09 20:42:00.270 343 13190.33 524.64 56863.57 88888.00 2010-12-09 20:42:01.270 343 13190.07 525.02 56863.20 88888.00 2010-12-09 20:42:02.270 343 13190.46 525.26 56863.44 88888.00 2010-12-09 20:42:03.270 343 13190.85 524.52 56862.95 88888.00 2010-12-09 20:42:04.270 343 13190.85 524.89 56862.83 88888.00 2010-12-09 20:42:05.270 343 13191.37 524.89 56863.20 88888.00 2010-12-09 20:42:06.270 343 13191.24 525.14 56862.83 88888.00 2010-12-09 20:42:07.270 343 13191.50 525.26 56863.69 88888.00 2010-12-09 20:42:08.270 343 13191.37 525.02 56862.83 88888.00 2010-12-09 20:42:09.270 343 13191.11 525.64 56863.20 88888.00 2010-12-09 20:42:10.270 343 13191.50 525.02 56863.44 88888.00 2010-12-09 20:42:11.270 343 13191.24 525.02 56863.69 88888.00 2010-12-09 20:42:12.270 343 13190.72 525.39 56864.05 88888.00 2010-12-09 20:42:13.270 343 13190.59 525.26 56863.81 88888.00 2010-12-09 20:42:14.270 343 13191.11 525.02 56863.32 88888.00 2010-12-09 20:42:15.270 343 13190.46 525.14 56863.69 88888.00 2010-12-09 20:42:16.270 343 13191.24 525.39 56863.07 88888.00 2010-12-09 20:42:17.270 343 13190.46 524.89 56863.57 88888.00 2010-12-09 20:42:18.270 343 13191.50 524.52 56863.44 88888.00 2010-12-09 20:42:19.270 343 13190.72 524.15 56863.32 88888.00 2010-12-09 20:42:20.270 343 13191.24 524.64 56863.32 88888.00 2010-12-09 20:42:21.270 343 13191.11 524.15 56863.20 88888.00 2010-12-09 20:42:22.270 343 13190.85 525.02 56863.32 88888.00 2010-12-09 20:42:23.270 343 13190.59 525.26 56863.81 88888.00 2010-12-09 20:42:24.270 343 13190.46 524.77 56862.83 88888.00 2010-12-09 20:42:25.270 343 13190.98 524.52 56863.44 88888.00 2010-12-09 20:42:26.270 343 13190.98 525.14 56864.18 88888.00 2010-12-09 20:42:27.270 343 13191.63 525.26 56863.07 88888.00 2010-12-09 20:42:28.270 343 13191.24 524.40 56863.57 88888.00 2010-12-09 20:42:29.270 343 13191.37 524.27 56863.57 88888.00 2010-12-09 20:42:30.270 343 13191.76 525.02 56863.07 88888.00 2010-12-09 20:42:31.270 343 13190.98 524.52 56862.95 88888.00 2010-12-09 20:42:32.270 343 13190.72 525.26 56863.32 88888.00 2010-12-09 20:42:33.270 343 13191.24 524.77 56863.44 88888.00 2010-12-09 20:42:34.270 343 13191.50 525.39 56862.95 88888.00 2010-12-09 20:42:35.270 343 13190.98 524.52 56863.57 88888.00 2010-12-09 20:42:36.270 343 13190.98 525.14 56863.20 88888.00 2010-12-09 20:42:37.270 343 13190.98 524.77 56863.20 88888.00 2010-12-09 20:42:38.270 343 13190.59 524.40 56863.32 88888.00 2010-12-09 20:42:39.270 343 13191.11 524.64 56863.44 88888.00 2010-12-09 20:42:40.270 343 13190.59 525.64 56862.95 88888.00 2010-12-09 20:42:41.270 343 13190.46 524.52 56863.20 88888.00 2010-12-09 20:42:42.270 343 13191.24 525.64 56863.32 88888.00 2010-12-09 20:42:43.270 343 13191.24 525.02 56863.44 88888.00 2010-12-09 20:42:44.270 343 13191.11 525.51 56863.32 88888.00 2010-12-09 20:42:45.270 343 13191.24 525.02 56863.57 88888.00 2010-12-09 20:42:46.270 343 13191.11 524.77 56863.81 88888.00 2010-12-09 20:42:47.270 343 13190.46 525.02 56864.05 88888.00 2010-12-09 20:42:48.270 343 13190.59 525.64 56862.95 88888.00 2010-12-09 20:42:49.270 343 13190.85 525.02 56862.83 88888.00 2010-12-09 20:42:50.270 343 13190.98 524.89 56862.95 88888.00 2010-12-09 20:42:51.270 343 13191.24 525.51 56863.07 88888.00 2010-12-09 20:42:52.270 343 13191.11 525.02 56862.59 88888.00 2010-12-09 20:42:53.270 343 13190.72 525.14 56863.57 88888.00 2010-12-09 20:42:54.270 343 13191.50 524.77 56863.44 88888.00 2010-12-09 20:42:55.270 343 13190.72 524.64 56863.57 88888.00 2010-12-09 20:42:56.270 343 13191.24 525.51 56863.69 88888.00 2010-12-09 20:42:57.270 343 13190.72 525.39 56863.07 88888.00 2010-12-09 20:42:58.270 343 13191.24 524.64 56863.32 88888.00 2010-12-09 20:42:59.270 343 13191.11 525.02 56863.93 88888.00 2010-12-09 20:43:00.270 343 13190.20 524.77 56863.57 88888.00 2010-12-09 20:43:01.270 343 13190.85 525.26 56863.81 88888.00 2010-12-09 20:43:02.270 343 13190.59 524.52 56863.44 88888.00 2010-12-09 20:43:03.270 343 13190.33 524.89 56863.81 88888.00 2010-12-09 20:43:04.270 343 13190.98 525.26 56862.71 88888.00 2010-12-09 20:43:05.270 343 13191.24 524.64 56863.32 88888.00 2010-12-09 20:43:06.270 343 13190.98 525.26 56863.07 88888.00 2010-12-09 20:43:07.270 343 13191.11 525.26 56863.44 88888.00 2010-12-09 20:43:08.270 343 13190.72 525.51 56863.69 88888.00 2010-12-09 20:43:09.270 343 13190.85 525.26 56863.57 88888.00 2010-12-09 20:43:10.270 343 13190.72 525.26 56863.44 88888.00 2010-12-09 20:43:11.270 343 13190.46 524.52 56862.95 88888.00 2010-12-09 20:43:12.270 343 13190.72 524.77 56863.44 88888.00 2010-12-09 20:43:13.270 343 13191.24 525.26 56863.57 88888.00 2010-12-09 20:43:14.270 343 13190.72 524.89 56863.81 88888.00 2010-12-09 20:43:15.270 343 13190.20 524.64 56863.81 88888.00 2010-12-09 20:43:16.270 343 13190.98 525.39 56864.18 88888.00 2010-12-09 20:43:17.270 343 13190.85 524.64 56863.07 88888.00 2010-12-09 20:43:18.270 343 13190.98 524.77 56863.44 88888.00 2010-12-09 20:43:19.270 343 13190.59 525.39 56863.44 88888.00 2010-12-09 20:43:20.270 343 13190.33 524.77 56863.69 88888.00 2010-12-09 20:43:21.270 343 13191.11 524.64 56863.44 88888.00 2010-12-09 20:43:22.270 343 13190.98 525.02 56863.69 88888.00 2010-12-09 20:43:23.270 343 13190.33 524.89 56863.07 88888.00 2010-12-09 20:43:24.270 343 13190.98 525.02 56863.20 88888.00 2010-12-09 20:43:25.270 343 13191.11 524.64 56862.95 88888.00 2010-12-09 20:43:26.270 343 13190.72 525.02 56863.32 88888.00 2010-12-09 20:43:27.270 343 13190.59 525.14 56863.57 88888.00 2010-12-09 20:43:28.270 343 13189.81 524.40 56863.57 88888.00 2010-12-09 20:43:29.270 343 13190.72 524.64 56863.93 88888.00 2010-12-09 20:43:30.270 343 13190.46 524.89 56863.07 88888.00 2010-12-09 20:43:31.270 343 13191.11 524.77 56862.95 88888.00 2010-12-09 20:43:32.270 343 13191.11 525.14 56863.44 88888.00 2010-12-09 20:43:33.270 343 13190.07 524.52 56863.07 88888.00 2010-12-09 20:43:34.270 343 13190.72 524.77 56863.93 88888.00 2010-12-09 20:43:35.270 343 13190.59 524.64 56863.44 88888.00 2010-12-09 20:43:36.270 343 13191.11 524.52 56864.30 88888.00 2010-12-09 20:43:37.270 343 13191.37 524.40 56863.32 88888.00 2010-12-09 20:43:38.270 343 13190.98 524.64 56863.44 88888.00 2010-12-09 20:43:39.270 343 13191.11 524.89 56863.32 88888.00 2010-12-09 20:43:40.270 343 13190.85 524.77 56863.20 88888.00 2010-12-09 20:43:41.270 343 13191.24 524.77 56863.20 88888.00 2010-12-09 20:43:42.270 343 13190.98 524.89 56862.95 88888.00 2010-12-09 20:43:43.270 343 13191.37 525.14 56863.69 88888.00 2010-12-09 20:43:44.270 343 13191.24 524.52 56863.69 88888.00 2010-12-09 20:43:45.270 343 13191.50 524.40 56863.20 88888.00 2010-12-09 20:43:46.270 343 13191.11 524.27 56863.07 88888.00 2010-12-09 20:43:47.270 343 13190.85 525.02 56863.20 88888.00 2010-12-09 20:43:48.270 343 13190.85 524.52 56863.32 88888.00 2010-12-09 20:43:49.270 343 13191.76 524.77 56863.93 88888.00 2010-12-09 20:43:50.270 343 13190.59 524.27 56863.44 88888.00 2010-12-09 20:43:51.270 343 13190.85 524.52 56862.95 88888.00 2010-12-09 20:43:52.270 343 13190.72 524.52 56863.07 88888.00 2010-12-09 20:43:53.270 343 13190.46 524.27 56862.71 88888.00 2010-12-09 20:43:54.270 343 13190.98 524.89 56862.59 88888.00 2010-12-09 20:43:55.270 343 13191.37 524.40 56862.95 88888.00 2010-12-09 20:43:56.270 343 13190.85 525.02 56863.20 88888.00 2010-12-09 20:43:57.270 343 13190.85 524.77 56862.83 88888.00 2010-12-09 20:43:58.270 343 13190.98 524.89 56863.07 88888.00 2010-12-09 20:43:59.270 343 13190.98 524.77 56863.81 88888.00 2010-12-09 20:44:00.270 343 13191.24 525.14 56863.07 88888.00 2010-12-09 20:44:01.270 343 13190.85 525.02 56863.20 88888.00 2010-12-09 20:44:02.270 343 13190.98 525.14 56863.69 88888.00 2010-12-09 20:44:03.270 343 13190.72 524.27 56863.44 88888.00 2010-12-09 20:44:04.270 343 13191.11 524.64 56863.69 88888.00 2010-12-09 20:44:05.270 343 13190.20 525.02 56862.95 88888.00 2010-12-09 20:44:06.270 343 13191.24 524.89 56862.83 88888.00 2010-12-09 20:44:07.270 343 13190.33 525.02 56863.93 88888.00 2010-12-09 20:44:08.270 343 13190.59 524.52 56863.20 88888.00 2010-12-09 20:44:09.270 343 13191.24 525.14 56862.59 88888.00 2010-12-09 20:44:10.270 343 13190.85 524.89 56863.20 88888.00 2010-12-09 20:44:11.270 343 13190.72 524.52 56863.44 88888.00 2010-12-09 20:44:12.270 343 13190.46 524.77 56863.57 88888.00 2010-12-09 20:44:13.270 343 13190.98 524.27 56862.71 88888.00 2010-12-09 20:44:14.270 343 13190.72 525.64 56863.20 88888.00 2010-12-09 20:44:15.270 343 13190.20 524.89 56863.57 88888.00 2010-12-09 20:44:16.270 343 13190.33 525.14 56863.07 88888.00 2010-12-09 20:44:17.270 343 13190.72 524.40 56863.57 88888.00 2010-12-09 20:44:18.270 343 13190.59 524.77 56863.93 88888.00 2010-12-09 20:44:19.270 343 13190.72 524.52 56863.07 88888.00 2010-12-09 20:44:20.270 343 13191.24 524.03 56863.81 88888.00 2010-12-09 20:44:21.270 343 13190.33 524.77 56863.69 88888.00 2010-12-09 20:44:22.270 343 13190.85 525.02 56862.95 88888.00 2010-12-09 20:44:23.270 343 13191.76 525.14 56863.20 88888.00 2010-12-09 20:44:24.270 343 13190.98 524.40 56863.20 88888.00 2010-12-09 20:44:25.270 343 13190.85 524.64 56862.34 88888.00 2010-12-09 20:44:26.270 343 13190.46 524.03 56862.95 88888.00 2010-12-09 20:44:27.270 343 13190.59 524.77 56863.07 88888.00 2010-12-09 20:44:28.270 343 13190.59 524.77 56863.81 88888.00 2010-12-09 20:44:29.270 343 13191.50 524.40 56862.95 88888.00 2010-12-09 20:44:30.270 343 13190.85 525.02 56863.20 88888.00 2010-12-09 20:44:31.270 343 13190.20 525.02 56863.32 88888.00 2010-12-09 20:44:33.270 343 13190.85 524.40 56863.20 88888.00 2010-12-09 20:44:34.270 343 13191.11 524.77 56863.81 88888.00 2010-12-09 20:44:35.270 343 13191.50 524.52 56863.69 88888.00 2010-12-09 20:44:36.270 343 13190.98 524.77 56862.83 88888.00 2010-12-09 20:44:37.270 343 13191.11 525.02 56862.95 88888.00 2010-12-09 20:44:38.270 343 13191.11 524.40 56862.95 88888.00 2010-12-09 20:44:39.270 343 13191.50 524.52 56862.95 88888.00 2010-12-09 20:44:40.270 343 13191.37 524.64 56863.57 88888.00 2010-12-09 20:44:41.270 343 13190.33 525.02 56863.32 88888.00 2010-12-09 20:44:42.270 343 13190.72 524.64 56863.07 88888.00 2010-12-09 20:44:43.270 343 13191.11 524.89 56862.95 88888.00 2010-12-09 20:44:44.270 343 13190.59 524.64 56863.20 88888.00 2010-12-09 20:44:45.270 343 13190.85 525.14 56863.44 88888.00 2010-12-09 20:44:46.270 343 13190.59 524.89 56862.46 88888.00 2010-12-09 20:44:47.270 343 13190.98 525.02 56863.07 88888.00 2010-12-09 20:44:48.270 343 13190.59 525.39 56863.32 88888.00 2010-12-09 20:44:49.270 343 13190.85 524.52 56863.07 88888.00 2010-12-09 20:44:50.270 343 13190.85 524.77 56863.20 88888.00 2010-12-09 20:44:51.270 343 13191.24 524.52 56863.69 88888.00 2010-12-09 20:44:52.270 343 13191.50 524.89 56862.95 88888.00 2010-12-09 20:44:53.270 343 13190.72 524.52 56863.20 88888.00 2010-12-09 20:44:54.270 343 13190.98 523.78 56863.32 88888.00 2010-12-09 20:44:55.270 343 13190.98 524.52 56863.32 88888.00 2010-12-09 20:44:56.270 343 13189.94 525.02 56862.71 88888.00 2010-12-09 20:44:57.270 343 13190.33 524.40 56862.83 88888.00 2010-12-09 20:44:58.270 343 13191.11 524.64 56862.71 88888.00 2010-12-09 20:44:59.270 343 13191.24 524.52 56863.44 88888.00 2010-12-09 20:45:00.270 343 13191.24 525.02 56863.20 88888.00 2010-12-09 20:45:01.270 343 13190.98 524.52 56863.44 88888.00 2010-12-09 20:45:02.270 343 13190.46 524.77 56863.44 88888.00 2010-12-09 20:45:03.270 343 13190.46 524.52 56863.07 88888.00 2010-12-09 20:45:04.270 343 13190.59 524.64 56863.81 88888.00 2010-12-09 20:45:05.270 343 13191.50 525.14 56863.44 88888.00 2010-12-09 20:45:06.270 343 13190.46 524.27 56862.83 88888.00 2010-12-09 20:45:07.270 343 13190.59 525.14 56863.32 88888.00 2010-12-09 20:45:08.270 343 13190.85 524.52 56863.20 88888.00 2010-12-09 20:45:09.270 343 13190.85 524.89 56863.44 88888.00 2010-12-09 20:45:10.270 343 13190.72 525.02 56863.07 88888.00 2010-12-09 20:45:11.270 343 13190.72 524.77 56863.20 88888.00 2010-12-09 20:45:12.270 343 13190.72 524.52 56863.93 88888.00 2010-12-09 20:45:13.270 343 13191.24 524.64 56862.83 88888.00 2010-12-09 20:45:14.270 343 13190.72 524.15 56863.57 88888.00 2010-12-09 20:45:15.270 343 13190.59 525.02 56862.83 88888.00 2010-12-09 20:45:16.270 343 13190.98 525.02 56863.57 88888.00 2010-12-09 20:45:17.270 343 13191.24 524.15 56862.95 88888.00 2010-12-09 20:45:18.270 343 13190.98 524.27 56863.07 88888.00 2010-12-09 20:45:19.270 343 13190.85 524.15 56863.07 88888.00 2010-12-09 20:45:20.270 343 13190.46 524.77 56862.95 88888.00 2010-12-09 20:45:21.270 343 13191.24 525.14 56862.71 88888.00 2010-12-09 20:45:22.270 343 13190.59 524.64 56863.32 88888.00 2010-12-09 20:45:23.270 343 13190.59 525.02 56862.95 88888.00 2010-12-09 20:45:24.270 343 13190.98 525.14 56863.20 88888.00 2010-12-09 20:45:25.270 343 13191.24 524.27 56862.95 88888.00 2010-12-09 20:45:26.270 343 13190.98 524.52 56862.71 88888.00 2010-12-09 20:45:27.270 343 13190.98 525.51 56862.71 88888.00 2010-12-09 20:45:28.270 343 13190.85 525.26 56863.44 88888.00 2010-12-09 20:45:29.270 343 13190.98 524.64 56863.44 88888.00 2010-12-09 20:45:30.270 343 13191.50 524.40 56863.07 88888.00 2010-12-09 20:45:31.270 343 13190.20 525.14 56862.83 88888.00 2010-12-09 20:45:32.270 343 13190.98 524.64 56863.44 88888.00 2010-12-09 20:45:33.270 343 13191.11 525.02 56863.93 88888.00 2010-12-09 20:45:34.270 343 13190.72 524.77 56863.32 88888.00 2010-12-09 20:45:35.270 343 13190.07 524.64 56863.20 88888.00 2010-12-09 20:45:36.270 343 13190.85 524.77 56862.83 88888.00 2010-12-09 20:45:37.270 343 13190.98 524.27 56863.32 88888.00 2010-12-09 20:45:38.270 343 13190.33 524.27 56863.32 88888.00 2010-12-09 20:45:39.270 343 13191.11 524.89 56863.44 88888.00 2010-12-09 20:45:40.270 343 13190.72 524.40 56863.20 88888.00 2010-12-09 20:45:41.270 343 13190.98 524.89 56863.07 88888.00 2010-12-09 20:45:42.270 343 13190.33 524.89 56862.83 88888.00 2010-12-09 20:45:43.270 343 13190.20 524.77 56863.69 88888.00 2010-12-09 20:45:44.270 343 13190.20 524.40 56862.46 88888.00 2010-12-09 20:45:45.270 343 13190.59 525.02 56862.71 88888.00 2010-12-09 20:45:46.270 343 13190.72 524.52 56862.46 88888.00 2010-12-09 20:45:47.270 343 13190.72 525.14 56863.20 88888.00 2010-12-09 20:45:48.270 343 13190.33 524.77 56863.07 88888.00 2010-12-09 20:45:49.270 343 13190.20 525.02 56863.07 88888.00 2010-12-09 20:45:50.270 343 13190.72 525.02 56862.71 88888.00 2010-12-09 20:45:51.270 343 13190.98 525.26 56862.71 88888.00 2010-12-09 20:45:52.270 343 13190.59 525.02 56863.44 88888.00 2010-12-09 20:45:53.270 343 13190.72 525.02 56863.57 88888.00 2010-12-09 20:45:54.270 343 13190.33 525.02 56862.95 88888.00 2010-12-09 20:45:55.270 343 13190.98 524.89 56863.69 88888.00 2010-12-09 20:45:56.270 343 13190.46 525.02 56863.07 88888.00 2010-12-09 20:45:57.270 343 13190.20 525.51 56863.20 88888.00 2010-12-09 20:45:58.270 343 13190.59 524.52 56862.95 88888.00 2010-12-09 20:45:59.270 343 13191.11 524.77 56863.32 88888.00 2010-12-09 20:46:00.270 343 13190.59 524.89 56863.07 88888.00 2010-12-09 20:46:01.270 343 13190.72 524.52 56863.44 88888.00 2010-12-09 20:46:02.270 343 13190.72 524.89 56862.71 88888.00 2010-12-09 20:46:03.270 343 13191.11 525.26 56863.20 88888.00 2010-12-09 20:46:04.270 343 13190.85 525.02 56863.20 88888.00 2010-12-09 20:46:05.270 343 13190.59 525.26 56863.57 88888.00 2010-12-09 20:46:06.270 343 13190.46 525.26 56863.81 88888.00 2010-12-09 20:46:07.270 343 13190.59 525.26 56863.20 88888.00 2010-12-09 20:46:08.270 343 13190.59 525.02 56863.07 88888.00 2010-12-09 20:46:09.270 343 13190.46 524.89 56862.95 88888.00 2010-12-09 20:46:10.270 343 13190.46 525.26 56863.44 88888.00 2010-12-09 20:46:11.270 343 13191.11 525.14 56862.46 88888.00 2010-12-09 20:46:12.270 343 13190.20 524.64 56863.32 88888.00 2010-12-09 20:46:13.270 343 13190.85 524.89 56862.95 88888.00 2010-12-09 20:46:14.270 343 13190.59 525.02 56863.32 88888.00 2010-12-09 20:46:15.270 343 13190.33 525.02 56863.20 88888.00 2010-12-09 20:46:16.270 343 13189.94 525.64 56863.69 88888.00 2010-12-09 20:46:17.270 343 13190.72 524.77 56863.32 88888.00 2010-12-09 20:46:18.270 343 13191.24 524.77 56863.07 88888.00 2010-12-09 20:46:19.270 343 13191.24 525.26 56862.83 88888.00 2010-12-09 20:46:20.270 343 13190.72 525.14 56863.32 88888.00 2010-12-09 20:46:21.270 343 13190.46 525.51 56863.93 88888.00 2010-12-09 20:46:22.270 343 13190.98 525.26 56862.95 88888.00 2010-12-09 20:46:23.270 343 13190.72 525.02 56863.32 88888.00 2010-12-09 20:46:24.270 343 13191.11 525.88 56862.95 88888.00 2010-12-09 20:46:25.270 343 13190.46 524.64 56862.83 88888.00 2010-12-09 20:46:26.270 343 13190.72 525.64 56863.44 88888.00 2010-12-09 20:46:27.270 343 13191.24 525.02 56863.57 88888.00 2010-12-09 20:46:28.270 343 13191.11 524.52 56863.32 88888.00 2010-12-09 20:46:29.270 343 13191.11 524.52 56864.05 88888.00 2010-12-09 20:46:30.270 343 13190.33 524.40 56862.95 88888.00 2010-12-09 20:46:31.270 343 13190.72 524.77 56863.07 88888.00 2010-12-09 20:46:32.270 343 13191.11 524.40 56863.20 88888.00 2010-12-09 20:46:33.270 343 13190.85 524.64 56863.32 88888.00 2010-12-09 20:46:34.270 343 13190.98 524.89 56863.32 88888.00 2010-12-09 20:46:35.270 343 13190.72 524.89 56863.20 88888.00 2010-12-09 20:46:36.270 343 13190.59 525.14 56863.07 88888.00 2010-12-09 20:46:37.270 343 13190.20 524.52 56863.20 88888.00 2010-12-09 20:46:38.270 343 13191.89 524.52 56863.57 88888.00 2010-12-09 20:46:39.270 343 13190.59 525.14 56863.20 88888.00 2010-12-09 20:46:40.270 343 13190.98 524.89 56863.20 88888.00 2010-12-09 20:46:41.270 343 13190.72 524.40 56863.57 88888.00 2010-12-09 20:46:42.270 343 13190.33 524.89 56863.44 88888.00 2010-12-09 20:46:43.270 343 13190.72 525.02 56863.07 88888.00 2010-12-09 20:46:44.270 343 13190.72 524.89 56863.32 88888.00 2010-12-09 20:46:45.270 343 13190.98 525.14 56862.59 88888.00 2010-12-09 20:46:46.270 343 13190.98 525.14 56863.20 88888.00 2010-12-09 20:46:47.270 343 13190.98 524.52 56863.07 88888.00 2010-12-09 20:46:48.270 343 13190.72 524.89 56863.44 88888.00 2010-12-09 20:46:49.270 343 13191.50 525.51 56863.20 88888.00 2010-12-09 20:46:50.270 343 13190.98 525.26 56863.20 88888.00 2010-12-09 20:46:51.270 343 13189.94 525.64 56863.44 88888.00 2010-12-09 20:46:52.270 343 13190.98 525.02 56862.83 88888.00 2010-12-09 20:46:53.270 343 13191.11 525.02 56863.57 88888.00 2010-12-09 20:46:54.270 343 13190.72 524.77 56863.32 88888.00 2010-12-09 20:46:55.270 343 13191.37 524.89 56863.32 88888.00 2010-12-09 20:46:56.270 343 13191.63 526.01 56863.07 88888.00 2010-12-09 20:46:57.270 343 13190.98 525.76 56863.44 88888.00 2010-12-09 20:46:58.270 343 13190.98 524.77 56863.32 88888.00 2010-12-09 20:46:59.270 343 13191.11 526.01 56863.44 88888.00 2010-12-09 20:47:00.270 343 13190.85 524.64 56862.71 88888.00 2010-12-09 20:47:01.270 343 13190.59 525.51 56863.07 88888.00 2010-12-09 20:47:02.270 343 13190.33 524.77 56863.93 88888.00 2010-12-09 20:47:03.270 343 13190.72 524.52 56863.20 88888.00 2010-12-09 20:47:04.270 343 13191.11 525.02 56862.95 88888.00 2010-12-09 20:47:05.270 343 13190.33 525.14 56863.93 88888.00 2010-12-09 20:47:06.270 343 13191.24 525.26 56863.32 88888.00 2010-12-09 20:47:07.270 343 13190.07 525.64 56862.95 88888.00 2010-12-09 20:47:08.270 343 13190.85 525.39 56863.32 88888.00 2010-12-09 20:47:09.270 343 13190.46 524.64 56863.69 88888.00 2010-12-09 20:47:10.270 343 13190.59 525.14 56863.44 88888.00 2010-12-09 20:47:11.270 343 13190.85 524.52 56863.07 88888.00 2010-12-09 20:47:12.270 343 13190.98 524.89 56863.57 88888.00 2010-12-09 20:47:13.270 343 13190.85 525.26 56862.95 88888.00 2010-12-09 20:47:14.270 343 13191.50 524.52 56863.20 88888.00 2010-12-09 20:47:15.270 343 13190.98 525.14 56862.83 88888.00 2010-12-09 20:47:16.270 343 13190.72 524.89 56862.71 88888.00 2010-12-09 20:47:17.270 343 13190.46 524.77 56862.95 88888.00 2010-12-09 20:47:18.270 343 13190.85 525.39 56863.81 88888.00 2010-12-09 20:47:19.270 343 13190.85 524.40 56862.59 88888.00 2010-12-09 20:47:20.270 343 13190.85 525.02 56862.95 88888.00 2010-12-09 20:47:21.270 343 13191.11 524.52 56863.57 88888.00 2010-12-09 20:47:22.270 343 13190.33 525.26 56863.07 88888.00 2010-12-09 20:47:23.270 343 13190.46 525.14 56863.57 88888.00 2010-12-09 20:47:24.270 343 13190.85 525.26 56863.20 88888.00 2010-12-09 20:47:25.270 343 13190.46 525.14 56862.59 88888.00 2010-12-09 20:47:26.270 343 13190.33 525.64 56863.20 88888.00 2010-12-09 20:47:27.270 343 13190.98 525.14 56863.44 88888.00 2010-12-09 20:47:28.270 343 13191.11 524.52 56863.07 88888.00 2010-12-09 20:47:29.270 343 13190.98 524.64 56863.32 88888.00 2010-12-09 20:47:30.270 343 13190.72 524.89 56862.95 88888.00 2010-12-09 20:47:31.270 343 13190.72 524.89 56863.69 88888.00 2010-12-09 20:47:32.270 343 13191.37 524.89 56863.32 88888.00 2010-12-09 20:47:33.270 343 13190.59 524.40 56863.32 88888.00 2010-12-09 20:47:34.270 343 13190.59 525.14 56862.46 88888.00 2010-12-09 20:47:35.270 343 13191.24 525.14 56862.95 88888.00 2010-12-09 20:47:36.270 343 13190.46 524.64 56862.95 88888.00 2010-12-09 20:47:37.270 343 13191.24 524.52 56863.69 88888.00 2010-12-09 20:47:38.270 343 13190.59 524.64 56863.81 88888.00 2010-12-09 20:47:39.270 343 13190.59 524.89 56863.07 88888.00 2010-12-09 20:47:40.270 343 13190.33 525.02 56863.20 88888.00 2010-12-09 20:47:41.270 343 13190.72 524.52 56863.07 88888.00 2010-12-09 20:47:42.270 343 13190.33 525.14 56863.57 88888.00 2010-12-09 20:47:43.270 343 13190.98 524.77 56863.57 88888.00 2010-12-09 20:47:44.270 343 13191.37 524.89 56863.07 88888.00 2010-12-09 20:47:45.270 343 13190.59 524.15 56863.32 88888.00 2010-12-09 20:47:46.270 343 13190.46 524.64 56863.93 88888.00 2010-12-09 20:47:47.270 343 13190.59 524.52 56863.32 88888.00 2010-12-09 20:47:48.270 343 13190.20 524.77 56862.83 88888.00 2010-12-09 20:47:49.270 343 13190.33 524.40 56863.32 88888.00 2010-12-09 20:47:50.270 343 13190.72 524.89 56863.20 88888.00 2010-12-09 20:47:51.270 343 13190.85 524.40 56862.83 88888.00 2010-12-09 20:47:52.270 343 13191.11 524.52 56862.95 88888.00 2010-12-09 20:47:53.270 343 13190.98 524.52 56863.32 88888.00 2010-12-09 20:47:54.270 343 13191.24 524.15 56863.57 88888.00 2010-12-09 20:47:55.270 343 13190.72 524.40 56863.20 88888.00 2010-12-09 20:47:56.270 343 13190.33 524.52 56863.57 88888.00 2010-12-09 20:47:57.270 343 13191.24 524.77 56863.57 88888.00 2010-12-09 20:47:58.270 343 13190.59 525.14 56862.95 88888.00 2010-12-09 20:47:59.270 343 13190.72 525.14 56863.07 88888.00 2010-12-09 20:48:00.270 343 13190.85 524.77 56862.83 88888.00 2010-12-09 20:48:01.270 343 13190.20 524.40 56863.44 88888.00 2010-12-09 20:48:02.270 343 13190.46 525.02 56863.32 88888.00 2010-12-09 20:48:03.270 343 13190.33 524.89 56863.44 88888.00 2010-12-09 20:48:04.270 343 13190.59 525.02 56862.95 88888.00 2010-12-09 20:48:05.270 343 13190.98 524.64 56862.83 88888.00 2010-12-09 20:48:06.270 343 13190.59 524.89 56863.57 88888.00 2010-12-09 20:48:07.270 343 13190.46 524.64 56863.81 88888.00 2010-12-09 20:48:08.270 343 13191.37 524.52 56863.32 88888.00 2010-12-09 20:48:09.270 343 13190.98 524.77 56863.44 88888.00 2010-12-09 20:48:10.270 343 13190.33 524.64 56863.44 88888.00 2010-12-09 20:48:11.270 343 13190.07 524.40 56862.95 88888.00 2010-12-09 20:48:12.270 343 13190.59 524.15 56862.46 88888.00 2010-12-09 20:48:13.270 343 13191.63 525.02 56863.44 88888.00 2010-12-09 20:48:14.270 343 13190.72 524.64 56863.20 88888.00 2010-12-09 20:48:15.270 343 13190.07 525.02 56863.20 88888.00 2010-12-09 20:48:16.270 343 13190.85 524.52 56862.83 88888.00 2010-12-09 20:48:17.270 343 13190.46 524.64 56863.44 88888.00 2010-12-09 20:48:18.270 343 13190.20 524.52 56863.07 88888.00 2010-12-09 20:48:19.270 343 13190.85 524.77 56863.07 88888.00 2010-12-09 20:48:20.270 343 13190.59 524.89 56863.32 88888.00 2010-12-09 20:48:21.270 343 13190.46 525.02 56862.59 88888.00 2010-12-09 20:48:22.270 343 13190.59 525.26 56863.20 88888.00 2010-12-09 20:48:23.270 343 13190.59 524.89 56863.07 88888.00 2010-12-09 20:48:24.270 343 13190.72 524.77 56862.22 88888.00 2010-12-09 20:48:25.270 343 13191.11 524.77 56862.46 88888.00 2010-12-09 20:48:26.270 343 13190.33 524.77 56863.20 88888.00 2010-12-09 20:48:27.270 343 13191.24 525.26 56862.95 88888.00 2010-12-09 20:48:28.270 343 13190.20 524.89 56862.95 88888.00 2010-12-09 20:48:29.270 343 13190.98 525.14 56863.69 88888.00 2010-12-09 20:48:30.270 343 13190.46 524.77 56863.32 88888.00 2010-12-09 20:48:31.270 343 13189.94 524.52 56863.44 88888.00 2010-12-09 20:48:32.270 343 13190.59 525.02 56863.07 88888.00 2010-12-09 20:48:33.270 343 13190.20 524.52 56863.20 88888.00 2010-12-09 20:48:34.270 343 13189.94 524.52 56863.57 88888.00 2010-12-09 20:48:35.270 343 13190.72 524.77 56863.32 88888.00 2010-12-09 20:48:36.270 343 13190.20 524.03 56863.32 88888.00 2010-12-09 20:48:37.270 343 13189.81 524.52 56863.32 88888.00 2010-12-09 20:48:38.270 343 13190.33 524.64 56862.46 88888.00 2010-12-09 20:48:39.270 343 13190.59 524.64 56862.34 88888.00 2010-12-09 20:48:40.270 343 13190.07 525.02 56863.44 88888.00 2010-12-09 20:48:41.270 343 13190.20 524.89 56863.07 88888.00 2010-12-09 20:48:42.270 343 13189.94 524.03 56862.71 88888.00 2010-12-09 20:48:43.270 343 13190.46 524.40 56863.44 88888.00 2010-12-09 20:48:44.270 343 13190.46 524.40 56863.44 88888.00 2010-12-09 20:48:45.270 343 13190.59 524.64 56862.83 88888.00 2010-12-09 20:48:46.270 343 13190.72 524.03 56863.07 88888.00 2010-12-09 20:48:47.270 343 13191.24 524.64 56863.20 88888.00 2010-12-09 20:48:48.270 343 13190.85 524.52 56863.07 88888.00 2010-12-09 20:48:49.270 343 13191.11 524.27 56863.20 88888.00 2010-12-09 20:48:50.270 343 13190.98 525.02 56863.69 88888.00 2010-12-09 20:48:51.270 343 13190.59 525.02 56862.83 88888.00 2010-12-09 20:48:52.270 343 13190.59 524.77 56862.95 88888.00 2010-12-09 20:48:53.270 343 13190.59 524.52 56862.59 88888.00 2010-12-09 20:48:54.270 343 13190.20 525.26 56862.95 88888.00 2010-12-09 20:48:55.270 343 13190.20 524.77 56862.71 88888.00 2010-12-09 20:48:56.270 343 13190.59 525.14 56862.83 88888.00 2010-12-09 20:48:57.270 343 13189.94 524.77 56862.71 88888.00 2010-12-09 20:48:58.270 343 13190.85 524.89 56862.46 88888.00 2010-12-09 20:48:59.270 343 13190.98 525.02 56863.07 88888.00 2010-12-09 20:49:00.270 343 13190.59 525.26 56863.07 88888.00 2010-12-09 20:49:01.270 343 13190.72 524.89 56863.20 88888.00 2010-12-09 20:49:02.270 343 13190.33 524.64 56862.83 88888.00 2010-12-09 20:49:03.270 343 13190.33 525.02 56862.83 88888.00 2010-12-09 20:49:04.270 343 13190.46 525.14 56862.83 88888.00 2010-12-09 20:49:05.270 343 13190.85 525.14 56863.32 88888.00 2010-12-09 20:49:06.270 343 13190.72 525.51 56863.20 88888.00 2010-12-09 20:49:07.270 343 13190.07 525.02 56862.34 88888.00 2010-12-09 20:49:08.270 343 13190.46 524.77 56863.20 88888.00 2010-12-09 20:49:09.270 343 13190.85 525.14 56863.44 88888.00 2010-12-09 20:49:10.270 343 13190.72 524.64 56864.18 88888.00 2010-12-09 20:49:11.270 343 13190.72 525.26 56863.44 88888.00 2010-12-09 20:49:12.270 343 13190.59 524.64 56862.95 88888.00 2010-12-09 20:49:13.270 343 13190.72 525.64 56862.83 88888.00 2010-12-09 20:49:14.270 343 13190.46 524.27 56862.71 88888.00 2010-12-09 20:49:15.270 343 13190.59 525.02 56863.07 88888.00 2010-12-09 20:49:16.270 343 13190.33 525.02 56862.95 88888.00 2010-12-09 20:49:17.270 343 13190.98 524.64 56863.44 88888.00 2010-12-09 20:49:18.270 343 13190.59 525.39 56863.81 88888.00 2010-12-09 20:49:19.270 343 13190.20 524.89 56862.95 88888.00 2010-12-09 20:49:20.270 343 13190.20 524.40 56863.44 88888.00 2010-12-09 20:49:21.270 343 13190.46 524.15 56863.57 88888.00 2010-12-09 20:49:22.270 343 13190.46 525.14 56863.57 88888.00 2010-12-09 20:49:23.270 343 13190.20 524.64 56863.69 88888.00 2010-12-09 20:49:24.270 343 13190.20 524.77 56862.95 88888.00 2010-12-09 20:49:25.270 343 13190.72 525.02 56863.07 88888.00 2010-12-09 20:49:26.270 343 13190.07 524.40 56863.20 88888.00 2010-12-09 20:49:27.270 343 13190.46 524.40 56863.69 88888.00 2010-12-09 20:49:28.270 343 13190.59 524.77 56863.07 88888.00 2010-12-09 20:49:29.270 343 13190.20 524.64 56863.20 88888.00 2010-12-09 20:49:30.270 343 13190.46 524.64 56864.05 88888.00 2010-12-09 20:49:31.270 343 13190.33 524.89 56862.95 88888.00 2010-12-09 20:49:32.270 343 13190.46 524.89 56863.57 88888.00 2010-12-09 20:49:33.270 343 13190.07 525.02 56863.57 88888.00 2010-12-09 20:49:34.270 343 13190.20 525.02 56862.83 88888.00 2010-12-09 20:49:35.270 343 13190.20 525.26 56863.07 88888.00 2010-12-09 20:49:36.270 343 13189.55 524.27 56863.07 88888.00 2010-12-09 20:49:37.270 343 13189.81 525.14 56863.07 88888.00 2010-12-09 20:49:38.270 343 13190.33 524.64 56862.59 88888.00 2010-12-09 20:49:39.270 343 13190.07 524.52 56862.22 88888.00 2010-12-09 20:49:40.270 343 13189.68 525.39 56863.44 88888.00 2010-12-09 20:49:41.270 343 13190.46 524.64 56863.20 88888.00 2010-12-09 20:49:42.270 343 13190.85 524.40 56862.95 88888.00 2010-12-09 20:49:43.270 343 13190.46 524.15 56862.83 88888.00 2010-12-09 20:49:44.270 343 13190.33 524.03 56862.71 88888.00 2010-12-09 20:49:45.270 343 13190.59 523.78 56863.69 88888.00 2010-12-09 20:49:46.270 343 13191.24 524.77 56863.20 88888.00 2010-12-09 20:49:47.270 343 13190.72 524.64 56862.83 88888.00 2010-12-09 20:49:48.270 343 13190.59 524.52 56862.95 88888.00 2010-12-09 20:49:49.270 343 13189.68 524.77 56862.83 88888.00 2010-12-09 20:49:50.270 343 13190.20 524.27 56863.32 88888.00 2010-12-09 20:49:51.270 343 13190.85 524.52 56863.20 88888.00 2010-12-09 20:49:52.270 343 13190.07 524.52 56862.83 88888.00 2010-12-09 20:49:53.270 343 13190.72 524.64 56862.83 88888.00 2010-12-09 20:49:54.270 343 13190.20 524.27 56863.07 88888.00 2010-12-09 20:49:55.270 343 13189.68 525.02 56863.57 88888.00 2010-12-09 20:49:56.270 343 13190.20 524.52 56863.07 88888.00 2010-12-09 20:49:57.270 343 13190.07 524.89 56863.44 88888.00 2010-12-09 20:49:58.270 343 13190.33 524.89 56862.83 88888.00 2010-12-09 20:49:59.270 343 13190.46 524.52 56862.71 88888.00 2010-12-09 20:50:00.270 343 13190.46 524.89 56862.95 88888.00 2010-12-09 20:50:01.270 343 13190.72 525.64 56862.59 88888.00 2010-12-09 20:50:02.270 343 13189.94 525.39 56863.69 88888.00 2010-12-09 20:50:03.270 343 13190.20 525.14 56863.44 88888.00 2010-12-09 20:50:04.270 343 13190.59 524.64 56863.44 88888.00 2010-12-09 20:50:05.270 343 13189.81 524.77 56863.07 88888.00 2010-12-09 20:50:06.270 343 13190.33 525.26 56863.20 88888.00 2010-12-09 20:50:07.270 343 13190.72 525.51 56862.46 88888.00 2010-12-09 20:50:08.270 343 13189.81 524.77 56863.07 88888.00 2010-12-09 20:50:09.270 343 13190.20 525.02 56863.20 88888.00 2010-12-09 20:50:10.270 343 13190.20 525.26 56863.69 88888.00 2010-12-09 20:50:11.270 343 13190.07 525.14 56863.32 88888.00 2010-12-09 20:50:12.270 343 13190.33 525.14 56863.57 88888.00 2010-12-09 20:50:13.270 343 13190.59 525.51 56863.44 88888.00 2010-12-09 20:50:14.270 343 13190.98 525.02 56863.44 88888.00 2010-12-09 20:50:15.270 343 13190.33 525.02 56862.95 88888.00 2010-12-09 20:50:16.270 343 13190.20 525.02 56862.34 88888.00 2010-12-09 20:50:17.270 343 13189.94 524.77 56863.69 88888.00 2010-12-09 20:50:18.270 343 13190.46 524.52 56862.59 88888.00 2010-12-09 20:50:19.270 343 13190.07 525.64 56863.81 88888.00 2010-12-09 20:50:20.270 343 13190.59 525.26 56863.81 88888.00 2010-12-09 20:50:21.270 343 13190.46 525.26 56863.32 88888.00 2010-12-09 20:50:22.270 343 13190.20 524.52 56863.07 88888.00 2010-12-09 20:50:23.270 343 13190.85 524.64 56863.20 88888.00 2010-12-09 20:50:24.270 343 13190.72 524.64 56863.20 88888.00 2010-12-09 20:50:25.270 343 13189.81 525.14 56862.95 88888.00 2010-12-09 20:50:26.270 343 13190.20 525.02 56863.81 88888.00 2010-12-09 20:50:27.270 343 13190.20 524.77 56862.95 88888.00 2010-12-09 20:50:28.270 343 13190.98 525.39 56863.69 88888.00 2010-12-09 20:50:29.270 343 13190.46 525.14 56863.07 88888.00 2010-12-09 20:50:30.270 343 13190.59 524.77 56862.59 88888.00 2010-12-09 20:50:31.270 343 13190.46 525.14 56863.32 88888.00 2010-12-09 20:50:32.270 343 13190.59 525.14 56863.20 88888.00 2010-12-09 20:50:33.270 343 13190.20 525.14 56863.20 88888.00 2010-12-09 20:50:34.270 343 13190.33 524.77 56862.95 88888.00 2010-12-09 20:50:35.270 343 13190.59 525.02 56862.83 88888.00 2010-12-09 20:50:36.270 343 13189.81 524.52 56863.32 88888.00 2010-12-09 20:50:37.270 343 13190.72 524.77 56864.05 88888.00 2010-12-09 20:50:38.270 343 13190.46 525.02 56863.69 88888.00 2010-12-09 20:50:39.270 343 13190.59 524.40 56863.81 88888.00 2010-12-09 20:50:40.270 343 13190.59 524.64 56863.81 88888.00 2010-12-09 20:50:41.270 343 13190.33 525.14 56863.44 88888.00 2010-12-09 20:50:42.270 343 13190.59 524.77 56863.20 88888.00 2010-12-09 20:50:43.270 343 13189.94 524.64 56862.95 88888.00 2010-12-09 20:50:44.270 343 13190.59 524.27 56862.95 88888.00 2010-12-09 20:50:45.270 343 13190.98 525.26 56863.57 88888.00 2010-12-09 20:50:46.270 343 13190.59 524.77 56863.07 88888.00 2010-12-09 20:50:47.270 343 13190.98 524.52 56863.32 88888.00 2010-12-09 20:50:48.270 343 13190.98 525.39 56862.83 88888.00 2010-12-09 20:50:49.270 343 13190.07 524.52 56863.32 88888.00 2010-12-09 20:50:50.270 343 13191.24 524.89 56863.32 88888.00 2010-12-09 20:50:51.270 343 13190.72 524.40 56862.71 88888.00 2010-12-09 20:50:52.270 343 13190.59 524.40 56862.71 88888.00 2010-12-09 20:50:53.270 343 13190.20 525.14 56863.44 88888.00 2010-12-09 20:50:54.270 343 13190.72 525.39 56862.46 88888.00 2010-12-09 20:50:55.270 343 13190.33 525.02 56863.07 88888.00 2010-12-09 20:50:56.270 343 13189.94 524.40 56863.20 88888.00 2010-12-09 20:50:57.270 343 13189.94 524.89 56863.44 88888.00 2010-12-09 20:50:58.270 343 13190.33 525.39 56863.07 88888.00 2010-12-09 20:50:59.270 343 13190.33 525.14 56862.71 88888.00 2010-12-09 20:51:00.270 343 13190.46 524.77 56862.95 88888.00 2010-12-09 20:51:01.270 343 13189.81 525.26 56863.20 88888.00 2010-12-09 20:51:02.270 343 13189.94 524.64 56863.44 88888.00 2010-12-09 20:51:03.270 343 13190.33 525.39 56863.20 88888.00 2010-12-09 20:51:04.270 343 13190.33 525.39 56863.20 88888.00 2010-12-09 20:51:05.270 343 13190.07 524.77 56863.69 88888.00 2010-12-09 20:51:06.270 343 13190.20 525.26 56862.71 88888.00 2010-12-09 20:51:07.270 343 13190.72 525.02 56862.83 88888.00 2010-12-09 20:51:08.270 343 13189.94 525.02 56863.20 88888.00 2010-12-09 20:51:09.270 343 13190.07 525.14 56863.20 88888.00 2010-12-09 20:51:10.270 343 13189.81 525.39 56863.07 88888.00 2010-12-09 20:51:11.270 343 13190.20 525.39 56863.93 88888.00 2010-12-09 20:51:12.270 343 13190.33 525.14 56862.95 88888.00 2010-12-09 20:51:13.270 343 13190.33 525.76 56863.32 88888.00 2010-12-09 20:51:14.270 343 13189.81 525.76 56862.95 88888.00 2010-12-09 20:51:15.270 343 13189.55 524.52 56862.71 88888.00 2010-12-09 20:51:16.270 343 13190.59 525.02 56863.32 88888.00 2010-12-09 20:51:17.270 343 13189.81 525.02 56863.44 88888.00 2010-12-09 20:51:18.270 343 13190.33 524.77 56863.44 88888.00 2010-12-09 20:51:19.270 343 13189.42 524.64 56862.59 88888.00 2010-12-09 20:51:20.270 343 13190.46 525.51 56863.20 88888.00 2010-12-09 20:51:21.270 343 13189.68 525.26 56863.81 88888.00 2010-12-09 20:51:22.270 343 13190.07 525.02 56863.07 88888.00 2010-12-09 20:51:23.270 343 13189.94 525.26 56863.32 88888.00 2010-12-09 20:51:24.270 343 13190.20 524.64 56863.69 88888.00 2010-12-09 20:51:25.270 343 13190.20 525.02 56863.44 88888.00 2010-12-09 20:51:26.270 343 13190.20 524.89 56862.95 88888.00 2010-12-09 20:51:27.270 343 13190.07 525.14 56863.81 88888.00 2010-12-09 20:51:28.270 343 13190.33 525.64 56863.32 88888.00 2010-12-09 20:51:29.270 343 13189.94 525.51 56863.57 88888.00 2010-12-09 20:51:30.270 343 13190.33 525.02 56862.83 88888.00 2010-12-09 20:51:31.270 343 13190.20 525.14 56863.32 88888.00 2010-12-09 20:51:32.270 343 13191.11 525.76 56863.32 88888.00 2010-12-09 20:51:33.270 343 13189.94 524.89 56862.71 88888.00 2010-12-09 20:51:34.270 343 13189.68 525.39 56862.83 88888.00 2010-12-09 20:51:35.270 343 13189.68 524.15 56863.93 88888.00 2010-12-09 20:51:36.270 343 13190.20 524.89 56863.81 88888.00 2010-12-09 20:51:37.270 343 13190.46 525.88 56863.07 88888.00 2010-12-09 20:51:38.270 343 13190.46 525.51 56863.32 88888.00 2010-12-09 20:51:39.270 343 13190.33 525.76 56863.32 88888.00 2010-12-09 20:51:40.270 343 13190.59 525.26 56863.44 88888.00 2010-12-09 20:51:41.270 343 13190.33 525.51 56863.07 88888.00 2010-12-09 20:51:42.270 343 13190.46 525.64 56863.20 88888.00 2010-12-09 20:51:43.270 343 13190.46 525.39 56863.32 88888.00 2010-12-09 20:51:44.270 343 13190.46 525.26 56862.95 88888.00 2010-12-09 20:51:45.270 343 13190.59 525.64 56862.95 88888.00 2010-12-09 20:51:46.270 343 13190.46 525.39 56863.44 88888.00 2010-12-09 20:51:47.270 343 13190.46 525.26 56863.07 88888.00 2010-12-09 20:51:48.270 343 13189.81 525.51 56863.57 88888.00 2010-12-09 20:51:49.270 343 13190.46 526.13 56862.95 88888.00 2010-12-09 20:51:50.270 343 13190.98 525.14 56862.34 88888.00 2010-12-09 20:51:51.270 343 13190.07 525.26 56863.07 88888.00 2010-12-09 20:51:52.270 343 13190.85 525.51 56863.57 88888.00 2010-12-09 20:51:53.270 343 13190.72 525.51 56862.95 88888.00 2010-12-09 20:51:54.270 343 13190.33 525.76 56862.83 88888.00 2010-12-09 20:51:55.270 343 13190.07 525.64 56862.95 88888.00 2010-12-09 20:51:56.270 343 13190.07 525.39 56862.59 88888.00 2010-12-09 20:51:57.270 343 13190.85 525.76 56863.32 88888.00 2010-12-09 20:51:58.270 343 13190.59 526.25 56863.69 88888.00 2010-12-09 20:51:59.270 343 13191.24 525.14 56862.71 88888.00 2010-12-09 20:52:00.270 343 13190.72 525.26 56862.46 88888.00 2010-12-09 20:52:01.270 343 13190.59 525.51 56863.20 88888.00 2010-12-09 20:52:02.270 343 13190.46 525.14 56862.71 88888.00 2010-12-09 20:52:03.270 343 13190.33 525.02 56862.95 88888.00 2010-12-09 20:52:04.270 343 13190.98 525.26 56863.07 88888.00 2010-12-09 20:52:05.270 343 13190.33 526.13 56862.95 88888.00 2010-12-09 20:52:06.270 343 13190.59 524.89 56863.44 88888.00 2010-12-09 20:52:07.270 343 13190.46 525.76 56863.20 88888.00 2010-12-09 20:52:08.270 343 13190.85 524.77 56863.32 88888.00 2010-12-09 20:52:09.270 343 13190.59 525.64 56863.20 88888.00 2010-12-09 20:52:10.270 343 13190.20 525.39 56863.57 88888.00 2010-12-09 20:52:11.270 343 13190.72 525.64 56863.81 88888.00 2010-12-09 20:52:12.270 343 13189.68 525.76 56863.20 88888.00 2010-12-09 20:52:13.270 343 13190.59 525.64 56863.81 88888.00 2010-12-09 20:52:14.270 343 13190.33 525.51 56863.20 88888.00 2010-12-09 20:52:15.270 343 13190.98 525.64 56863.20 88888.00 2010-12-09 20:52:16.270 343 13190.07 524.89 56863.57 88888.00 2010-12-09 20:52:17.269 343 13190.59 525.14 56863.57 88888.00 2010-12-09 20:52:18.269 343 13190.33 525.26 56863.32 88888.00 2010-12-09 20:52:19.269 343 13190.72 525.02 56863.07 88888.00 2010-12-09 20:52:20.269 343 13190.85 525.26 56862.71 88888.00 2010-12-09 20:52:21.269 343 13189.68 525.14 56863.20 88888.00 2010-12-09 20:52:22.269 343 13190.59 525.39 56863.20 88888.00 2010-12-09 20:52:23.269 343 13190.46 525.14 56863.20 88888.00 2010-12-09 20:52:24.269 343 13190.59 524.77 56862.46 88888.00 2010-12-09 20:52:25.269 343 13190.07 525.14 56863.20 88888.00 2010-12-09 20:52:26.269 343 13190.98 525.26 56863.44 88888.00 2010-12-09 20:52:27.269 343 13190.98 525.64 56863.20 88888.00 2010-12-09 20:52:28.269 343 13190.20 525.02 56862.46 88888.00 2010-12-09 20:52:29.269 343 13190.20 525.51 56862.95 88888.00 2010-12-09 20:52:30.269 343 13190.59 526.01 56862.71 88888.00 2010-12-09 20:52:31.269 343 13190.72 525.64 56863.81 88888.00 2010-12-09 20:52:32.269 343 13190.72 525.02 56863.32 88888.00 2010-12-09 20:52:33.269 343 13191.24 525.14 56862.83 88888.00 2010-12-09 20:52:34.269 343 13190.98 525.64 56862.95 88888.00 2010-12-09 20:52:35.269 343 13190.46 524.89 56863.57 88888.00 2010-12-09 20:52:36.269 343 13190.33 525.51 56863.44 88888.00 2010-12-09 20:52:37.269 343 13190.33 525.76 56863.07 88888.00 2010-12-09 20:52:38.269 343 13190.33 525.14 56863.57 88888.00 2010-12-09 20:52:39.269 343 13190.46 525.51 56863.07 88888.00 2010-12-09 20:52:40.269 343 13190.46 526.01 56863.20 88888.00 2010-12-09 20:52:41.269 343 13190.20 525.64 56863.32 88888.00 2010-12-09 20:52:42.269 343 13190.46 525.88 56862.71 88888.00 2010-12-09 20:52:43.269 343 13191.11 524.89 56863.44 88888.00 2010-12-09 20:52:44.269 343 13190.46 525.88 56862.95 88888.00 2010-12-09 20:52:45.269 343 13190.59 524.77 56862.83 88888.00 2010-12-09 20:52:46.269 343 13191.37 525.26 56862.83 88888.00 2010-12-09 20:52:47.269 343 13190.46 525.39 56863.07 88888.00 2010-12-09 20:52:48.269 343 13190.72 525.02 56863.44 88888.00 2010-12-09 20:52:49.269 343 13191.24 524.89 56862.83 88888.00 2010-12-09 20:52:50.269 343 13190.59 524.77 56863.32 88888.00 2010-12-09 20:52:51.269 343 13190.20 525.14 56863.69 88888.00 2010-12-09 20:52:52.269 343 13190.46 525.39 56864.05 88888.00 2010-12-09 20:52:53.269 343 13190.98 525.14 56863.07 88888.00 2010-12-09 20:52:54.269 343 13190.46 525.64 56862.71 88888.00 2010-12-09 20:52:55.269 343 13190.59 524.77 56863.20 88888.00 2010-12-09 20:52:56.269 343 13190.33 525.26 56863.81 88888.00 2010-12-09 20:52:57.269 343 13190.72 525.39 56863.93 88888.00 2010-12-09 20:52:58.269 343 13190.72 525.64 56863.93 88888.00 2010-12-09 20:52:59.269 343 13190.46 524.89 56863.32 88888.00 2010-12-09 20:53:00.269 343 13191.37 525.02 56863.93 88888.00 2010-12-09 20:53:01.269 343 13190.98 525.39 56863.20 88888.00 2010-12-09 20:53:02.269 343 13190.98 524.89 56864.05 88888.00 2010-12-09 20:53:03.269 343 13191.50 524.89 56862.95 88888.00 2010-12-09 20:53:04.269 343 13190.98 525.02 56863.32 88888.00 2010-12-09 20:53:05.269 343 13190.46 525.51 56862.83 88888.00 2010-12-09 20:53:06.269 343 13190.72 525.76 56863.32 88888.00 2010-12-09 20:53:07.269 343 13189.94 525.14 56863.81 88888.00 2010-12-09 20:53:08.269 343 13190.72 525.02 56863.57 88888.00 2010-12-09 20:53:09.269 343 13190.72 525.64 56863.20 88888.00 2010-12-09 20:53:10.269 343 13190.59 524.64 56863.20 88888.00 2010-12-09 20:53:11.269 343 13190.59 525.14 56863.20 88888.00 2010-12-09 20:53:12.269 343 13190.72 525.64 56863.32 88888.00 2010-12-09 20:53:13.269 343 13191.24 525.14 56862.59 88888.00 2010-12-09 20:53:14.269 343 13190.59 525.14 56863.32 88888.00 2010-12-09 20:53:15.269 343 13190.85 525.39 56863.07 88888.00 2010-12-09 20:53:16.269 343 13191.37 525.02 56863.32 88888.00 2010-12-09 20:53:17.269 343 13191.11 525.26 56863.93 88888.00 2010-12-09 20:53:18.269 343 13189.68 525.26 56863.93 88888.00 2010-12-09 20:53:19.269 343 13190.33 525.14 56863.44 88888.00 2010-12-09 20:53:20.269 343 13189.81 524.89 56863.44 88888.00 2010-12-09 20:53:21.269 343 13190.20 524.77 56863.32 88888.00 2010-12-09 20:53:22.269 343 13190.85 525.51 56862.95 88888.00 2010-12-09 20:53:23.269 343 13191.37 525.26 56863.07 88888.00 2010-12-09 20:53:24.269 343 13190.46 525.14 56863.32 88888.00 2010-12-09 20:53:25.269 343 13190.72 525.64 56863.69 88888.00 2010-12-09 20:53:26.269 343 13189.68 524.77 56863.93 88888.00 2010-12-09 20:53:27.269 343 13190.98 525.14 56863.20 88888.00 2010-12-09 20:53:28.269 343 13190.72 525.51 56862.46 88888.00 2010-12-09 20:53:29.269 343 13190.72 524.77 56862.59 88888.00 2010-12-09 20:53:30.269 343 13190.07 525.51 56863.81 88888.00 2010-12-09 20:53:31.269 343 13190.20 525.26 56862.95 88888.00 2010-12-09 20:53:32.269 343 13190.85 525.76 56863.81 88888.00 2010-12-09 20:53:33.269 343 13190.46 525.64 56862.95 88888.00 2010-12-09 20:53:34.269 343 13190.07 525.88 56862.71 88888.00 2010-12-09 20:53:35.269 343 13190.33 525.39 56863.57 88888.00 2010-12-09 20:53:36.269 343 13190.46 525.26 56863.44 88888.00 2010-12-09 20:53:37.269 343 13190.85 525.76 56863.44 88888.00 2010-12-09 20:53:38.269 343 13190.59 525.39 56862.83 88888.00 2010-12-09 20:53:39.269 343 13190.72 524.89 56863.69 88888.00 2010-12-09 20:53:40.269 343 13190.33 525.76 56863.20 88888.00 2010-12-09 20:53:41.269 343 13190.85 525.39 56863.20 88888.00 2010-12-09 20:53:42.269 343 13189.94 525.51 56863.20 88888.00 2010-12-09 20:53:43.269 343 13190.59 524.89 56863.32 88888.00 2010-12-09 20:53:44.269 343 13190.46 524.89 56863.57 88888.00 2010-12-09 20:53:45.269 343 13189.94 524.77 56862.22 88888.00 2010-12-09 20:53:46.269 343 13190.46 525.64 56863.69 88888.00 2010-12-09 20:53:47.269 343 13190.33 524.40 56863.07 88888.00 2010-12-09 20:53:48.269 343 13190.33 525.76 56863.57 88888.00 2010-12-09 20:53:49.269 343 13190.59 524.89 56862.83 88888.00 2010-12-09 20:53:50.269 343 13190.20 525.39 56863.20 88888.00 2010-12-09 20:53:51.269 343 13189.94 525.26 56863.93 88888.00 2010-12-09 20:53:52.269 343 13190.46 525.26 56862.95 88888.00 2010-12-09 20:53:53.269 343 13190.07 525.26 56863.57 88888.00 2010-12-09 20:53:54.269 343 13190.72 525.26 56863.20 88888.00 2010-12-09 20:53:55.269 343 13189.68 524.52 56863.07 88888.00 2010-12-09 20:53:56.269 343 13190.33 525.14 56863.32 88888.00 2010-12-09 20:53:57.269 343 13189.68 525.02 56862.46 88888.00 2010-12-09 20:53:58.269 343 13190.46 525.39 56863.57 88888.00 2010-12-09 20:53:59.269 343 13190.07 525.14 56862.95 88888.00 2010-12-09 20:54:00.269 343 13189.81 525.26 56864.05 88888.00 2010-12-09 20:54:01.269 343 13190.20 525.26 56863.44 88888.00 2010-12-09 20:54:02.269 343 13190.59 524.89 56863.57 88888.00 2010-12-09 20:54:03.269 343 13189.94 525.14 56863.07 88888.00 2010-12-09 20:54:04.269 343 13190.20 524.40 56863.69 88888.00 2010-12-09 20:54:05.269 343 13190.46 525.02 56863.20 88888.00 2010-12-09 20:54:06.269 343 13190.59 524.52 56863.32 88888.00 2010-12-09 20:54:07.269 343 13190.59 525.26 56863.57 88888.00 2010-12-09 20:54:08.269 343 13190.33 525.02 56862.95 88888.00 2010-12-09 20:54:09.269 343 13189.94 525.02 56863.32 88888.00 2010-12-09 20:54:10.269 343 13190.59 525.26 56862.46 88888.00 2010-12-09 20:54:11.269 343 13189.94 525.02 56862.95 88888.00 2010-12-09 20:54:12.269 343 13190.46 524.77 56863.07 88888.00 2010-12-09 20:54:13.269 343 13190.33 524.64 56863.44 88888.00 2010-12-09 20:54:14.269 343 13189.94 524.52 56863.07 88888.00 2010-12-09 20:54:15.269 343 13190.07 524.64 56863.32 88888.00 2010-12-09 20:54:16.269 343 13190.07 524.03 56863.20 88888.00 2010-12-09 20:54:17.269 343 13190.07 524.27 56863.07 88888.00 2010-12-09 20:54:18.269 343 13189.81 524.77 56862.95 88888.00 2010-12-09 20:54:19.269 343 13189.94 524.52 56862.83 88888.00 2010-12-09 20:54:20.269 343 13189.94 524.77 56862.95 88888.00 2010-12-09 20:54:21.269 343 13190.59 524.64 56863.44 88888.00 2010-12-09 20:54:22.269 343 13189.81 524.40 56863.07 88888.00 2010-12-09 20:54:23.269 343 13189.55 524.27 56862.95 88888.00 2010-12-09 20:54:24.269 343 13190.20 524.15 56863.07 88888.00 2010-12-09 20:54:25.269 343 13189.81 525.14 56863.20 88888.00 2010-12-09 20:54:26.269 343 13189.29 524.52 56863.07 88888.00 2010-12-09 20:54:27.269 343 13189.55 524.15 56863.32 88888.00 2010-12-09 20:54:29.269 343 13189.94 524.15 56862.83 88888.00 2010-12-09 20:54:30.269 343 13189.94 525.02 56863.07 88888.00 2010-12-09 20:54:31.269 343 13189.81 524.77 56863.69 88888.00 2010-12-09 20:54:32.269 343 13189.55 524.52 56863.44 88888.00 2010-12-09 20:54:33.269 343 13189.42 524.77 56863.32 88888.00 2010-12-09 20:54:34.269 343 13189.55 524.89 56863.57 88888.00 2010-12-09 20:54:35.269 343 13190.07 524.52 56862.95 88888.00 2010-12-09 20:54:36.269 343 13189.94 525.26 56863.20 88888.00 2010-12-09 20:54:37.269 343 13189.42 524.89 56863.07 88888.00 2010-12-09 20:54:38.269 343 13188.90 524.40 56863.07 88888.00 2010-12-09 20:54:39.269 343 13189.55 524.64 56862.34 88888.00 2010-12-09 20:54:40.269 343 13189.68 525.26 56863.20 88888.00 2010-12-09 20:54:41.269 343 13189.55 524.27 56863.57 88888.00 2010-12-09 20:54:42.269 343 13189.42 524.52 56863.81 88888.00 2010-12-09 20:54:43.269 343 13189.55 524.89 56863.20 88888.00 2010-12-09 20:54:44.269 343 13189.16 525.02 56863.32 88888.00 2010-12-09 20:54:45.269 343 13189.29 524.64 56863.81 88888.00 2010-12-09 20:54:46.269 343 13189.55 525.02 56862.95 88888.00 2010-12-09 20:54:47.269 343 13189.81 524.64 56862.71 88888.00 2010-12-09 20:54:48.269 343 13188.90 524.27 56863.69 88888.00 2010-12-09 20:54:49.269 343 13189.55 524.77 56863.20 88888.00 2010-12-09 20:54:50.269 343 13189.81 524.89 56862.95 88888.00 2010-12-09 20:54:51.269 343 13189.42 524.89 56863.69 88888.00 2010-12-09 20:54:52.269 343 13189.16 525.02 56863.20 88888.00 2010-12-09 20:54:53.269 343 13189.29 524.89 56863.57 88888.00 2010-12-09 20:54:54.269 343 13189.03 524.89 56862.71 88888.00 2010-12-09 20:54:55.269 343 13189.94 524.15 56863.69 88888.00 2010-12-09 20:54:56.269 343 13189.03 525.02 56863.07 88888.00 2010-12-09 20:54:57.269 343 13189.03 524.52 56862.71 88888.00 2010-12-09 20:54:58.269 343 13189.16 524.89 56863.20 88888.00 2010-12-09 20:54:59.269 343 13189.16 524.15 56863.44 88888.00 2010-12-09 20:55:00.269 343 13189.29 524.03 56862.95 88888.00 2010-12-09 20:55:01.269 343 13189.29 524.52 56862.83 88888.00 2010-12-09 20:55:02.269 343 13189.16 524.64 56863.07 88888.00 2010-12-09 20:55:03.269 343 13189.42 524.27 56862.95 88888.00 2010-12-09 20:55:04.269 343 13190.20 524.64 56863.20 88888.00 2010-12-09 20:55:05.269 343 13189.55 524.77 56863.07 88888.00 2010-12-09 20:55:06.269 343 13189.94 524.64 56862.10 88888.00 2010-12-09 20:55:07.269 343 13189.68 524.77 56863.57 88888.00 2010-12-09 20:55:08.269 343 13189.29 524.52 56863.20 88888.00 2010-12-09 20:55:09.269 343 13189.29 524.64 56862.22 88888.00 2010-12-09 20:55:10.269 343 13189.68 525.26 56862.95 88888.00 2010-12-09 20:55:11.269 343 13189.55 524.77 56862.83 88888.00 2010-12-09 20:55:12.269 343 13189.55 524.89 56862.95 88888.00 2010-12-09 20:55:13.269 343 13189.42 524.40 56863.93 88888.00 2010-12-09 20:55:14.269 343 13189.68 524.64 56862.59 88888.00 2010-12-09 20:55:15.269 343 13189.29 524.52 56863.44 88888.00 2010-12-09 20:55:16.269 343 13188.90 525.02 56863.32 88888.00 2010-12-09 20:55:17.269 343 13189.16 524.89 56863.07 88888.00 2010-12-09 20:55:18.269 343 13189.29 525.14 56862.59 88888.00 2010-12-09 20:55:19.269 343 13189.16 524.64 56862.22 88888.00 2010-12-09 20:55:20.269 343 13189.29 524.52 56862.71 88888.00 2010-12-09 20:55:21.269 343 13189.29 525.02 56863.20 88888.00 2010-12-09 20:55:22.269 343 13189.03 524.03 56862.95 88888.00 2010-12-09 20:55:23.269 343 13189.68 524.64 56862.71 88888.00 2010-12-09 20:55:24.269 343 13189.55 524.52 56863.32 88888.00 2010-12-09 20:55:25.269 343 13188.77 524.52 56863.32 88888.00 2010-12-09 20:55:26.269 343 13189.03 524.27 56862.59 88888.00 2010-12-09 20:55:27.269 343 13189.16 524.40 56862.59 88888.00 2010-12-09 20:55:28.269 343 13189.29 524.77 56863.57 88888.00 2010-12-09 20:55:29.269 343 13189.03 524.52 56862.34 88888.00 2010-12-09 20:55:30.269 343 13189.03 523.78 56862.71 88888.00 2010-12-09 20:55:31.269 343 13190.33 524.52 56862.34 88888.00 2010-12-09 20:55:32.269 343 13188.90 524.15 56863.07 88888.00 2010-12-09 20:55:33.269 343 13189.03 524.03 56863.07 88888.00 2010-12-09 20:55:34.269 343 13188.77 524.64 56862.71 88888.00 2010-12-09 20:55:35.269 343 13189.55 525.02 56862.71 88888.00 2010-12-09 20:55:36.269 343 13189.16 524.64 56862.71 88888.00 2010-12-09 20:55:37.269 343 13188.77 525.39 56862.71 88888.00 2010-12-09 20:55:38.269 343 13188.77 525.14 56862.71 88888.00 2010-12-09 20:55:39.269 343 13190.20 525.02 56863.20 88888.00 2010-12-09 20:55:40.269 343 13189.55 524.52 56862.59 88888.00 2010-12-09 20:55:41.269 343 13189.68 524.77 56862.46 88888.00 2010-12-09 20:55:42.269 343 13189.16 524.52 56862.10 88888.00 2010-12-09 20:55:43.269 343 13189.03 524.89 56862.95 88888.00 2010-12-09 20:55:44.269 343 13189.81 524.64 56862.10 88888.00 2010-12-09 20:55:45.269 343 13189.16 525.02 56862.83 88888.00 2010-12-09 20:55:46.269 343 13188.90 524.77 56862.95 88888.00 2010-12-09 20:55:47.269 343 13189.03 524.03 56862.59 88888.00 2010-12-09 20:55:48.269 343 13189.68 524.03 56861.73 88888.00 2010-12-09 20:55:49.269 343 13189.16 524.52 56862.71 88888.00 2010-12-09 20:55:50.269 343 13189.42 524.64 56862.34 88888.00 2010-12-09 20:55:51.269 343 13189.55 524.89 56862.59 88888.00 2010-12-09 20:55:52.269 343 13189.16 524.89 56862.71 88888.00 2010-12-09 20:55:53.269 343 13188.51 525.02 56862.95 88888.00 2010-12-09 20:55:54.269 343 13189.16 524.64 56862.59 88888.00 2010-12-09 20:55:55.269 343 13188.51 524.52 56862.71 88888.00 2010-12-09 20:55:56.269 343 13189.29 524.03 56862.34 88888.00 2010-12-09 20:55:57.269 343 13188.51 524.89 56861.98 88888.00 2010-12-09 20:55:58.269 343 13189.42 524.52 56862.83 88888.00 2010-12-09 20:55:59.269 343 13189.29 524.89 56862.95 88888.00 2010-12-09 20:56:00.269 343 13189.29 525.02 56862.83 88888.00 2010-12-09 20:56:01.269 343 13189.42 524.77 56862.59 88888.00 2010-12-09 20:56:02.269 343 13189.55 524.52 56862.83 88888.00 2010-12-09 20:56:03.269 343 13189.81 524.77 56862.83 88888.00 2010-12-09 20:56:04.269 343 13188.90 524.77 56863.57 88888.00 2010-12-09 20:56:05.269 343 13189.68 524.77 56863.20 88888.00 2010-12-09 20:56:06.269 343 13189.68 525.02 56862.71 88888.00 2010-12-09 20:56:07.269 343 13189.94 525.39 56862.71 88888.00 2010-12-09 20:56:08.269 343 13189.68 525.51 56864.18 88888.00 2010-12-09 20:56:09.269 343 13189.81 525.14 56863.44 88888.00 2010-12-09 20:56:10.269 343 13189.55 525.26 56863.07 88888.00 2010-12-09 20:56:11.269 343 13189.03 525.14 56862.59 88888.00 2010-12-09 20:56:12.269 343 13190.33 524.89 56863.20 88888.00 2010-12-09 20:56:13.269 343 13190.20 525.39 56862.95 88888.00 2010-12-09 20:56:14.269 343 13189.81 524.52 56862.71 88888.00 2010-12-09 20:56:15.269 343 13190.07 525.02 56862.83 88888.00 2010-12-09 20:56:16.269 343 13189.68 524.64 56862.71 88888.00 2010-12-09 20:56:17.269 343 13190.20 525.26 56862.71 88888.00 2010-12-09 20:56:18.269 343 13188.90 524.89 56863.20 88888.00 2010-12-09 20:56:19.269 343 13190.33 525.64 56862.83 88888.00 2010-12-09 20:56:20.269 343 13190.07 524.52 56863.07 88888.00 2010-12-09 20:56:21.269 343 13189.94 525.64 56863.32 88888.00 2010-12-09 20:56:22.269 343 13189.81 525.39 56863.32 88888.00 2010-12-09 20:56:23.269 343 13189.94 525.39 56863.44 88888.00 2010-12-09 20:56:24.269 343 13189.42 524.77 56863.44 88888.00 2010-12-09 20:56:25.269 343 13189.81 525.02 56863.20 88888.00 2010-12-09 20:56:26.269 343 13189.94 524.52 56862.95 88888.00 2010-12-09 20:56:27.269 343 13189.81 525.51 56862.83 88888.00 2010-12-09 20:56:28.269 343 13189.94 525.39 56863.07 88888.00 2010-12-09 20:56:29.269 343 13190.33 525.51 56862.46 88888.00 2010-12-09 20:56:30.269 343 13190.20 525.88 56863.93 88888.00 2010-12-09 20:56:31.269 343 13190.59 525.02 56862.34 88888.00 2010-12-09 20:56:32.269 343 13189.55 525.39 56862.83 88888.00 2010-12-09 20:56:33.269 343 13190.33 525.39 56862.95 88888.00 2010-12-09 20:56:34.269 343 13189.55 525.02 56863.32 88888.00 2010-12-09 20:56:35.269 343 13190.33 524.64 56863.81 88888.00 2010-12-09 20:56:36.269 343 13189.68 525.76 56862.95 88888.00 2010-12-09 20:56:37.269 343 13189.94 525.88 56862.59 88888.00 2010-12-09 20:56:38.269 343 13190.72 524.89 56863.69 88888.00 2010-12-09 20:56:39.269 343 13190.33 525.64 56863.44 88888.00 2010-12-09 20:56:40.269 343 13190.33 524.77 56862.83 88888.00 2010-12-09 20:56:41.269 343 13190.33 525.51 56862.95 88888.00 2010-12-09 20:56:42.269 343 13190.33 525.76 56863.44 88888.00 2010-12-09 20:56:43.269 343 13190.20 525.51 56863.20 88888.00 2010-12-09 20:56:44.269 343 13190.72 524.89 56863.93 88888.00 2010-12-09 20:56:45.269 343 13190.46 525.14 56863.44 88888.00 2010-12-09 20:56:46.269 343 13190.46 525.64 56862.83 88888.00 2010-12-09 20:56:47.269 343 13190.07 525.88 56862.59 88888.00 2010-12-09 20:56:48.269 343 13190.33 525.88 56863.93 88888.00 2010-12-09 20:56:49.269 343 13190.20 525.39 56863.44 88888.00 2010-12-09 20:56:50.269 343 13190.20 525.14 56862.59 88888.00 2010-12-09 20:56:51.269 343 13189.94 525.14 56862.71 88888.00 2010-12-09 20:56:52.269 343 13190.59 525.14 56863.32 88888.00 2010-12-09 20:56:53.269 343 13190.46 526.01 56863.69 88888.00 2010-12-09 20:56:54.269 343 13190.07 525.26 56863.32 88888.00 2010-12-09 20:56:55.269 343 13190.98 525.02 56863.32 88888.00 2010-12-09 20:56:56.269 343 13190.85 525.14 56862.95 88888.00 2010-12-09 20:56:57.269 343 13190.46 526.13 56863.57 88888.00 2010-12-09 20:56:58.269 343 13190.98 525.51 56863.07 88888.00 2010-12-09 20:56:59.269 343 13190.72 525.76 56863.81 88888.00 2010-12-09 20:57:00.269 343 13190.46 526.38 56863.20 88888.00 2010-12-09 20:57:01.269 343 13190.72 526.01 56863.93 88888.00 2010-12-09 20:57:02.269 343 13190.33 525.76 56863.44 88888.00 2010-12-09 20:57:03.269 343 13190.85 526.25 56863.20 88888.00 2010-12-09 20:57:04.269 343 13190.59 525.88 56863.44 88888.00 2010-12-09 20:57:05.269 343 13190.59 525.76 56863.07 88888.00 2010-12-09 20:57:06.269 343 13190.98 525.64 56863.32 88888.00 2010-12-09 20:57:07.269 343 13190.33 526.25 56862.95 88888.00 2010-12-09 20:57:08.269 343 13189.94 525.88 56863.32 88888.00 2010-12-09 20:57:09.269 343 13190.46 526.01 56862.71 88888.00 2010-12-09 20:57:10.269 343 13190.46 525.88 56863.07 88888.00 2010-12-09 20:57:11.269 343 13190.85 525.88 56863.32 88888.00 2010-12-09 20:57:12.269 343 13190.72 526.38 56863.69 88888.00 2010-12-09 20:57:13.269 343 13190.46 525.76 56862.83 88888.00 2010-12-09 20:57:14.269 343 13190.85 525.64 56863.20 88888.00 2010-12-09 20:57:15.269 343 13190.59 525.88 56863.20 88888.00 2010-12-09 20:57:16.269 343 13190.33 525.64 56863.44 88888.00 2010-12-09 20:57:17.269 343 13191.11 525.76 56863.44 88888.00 2010-12-09 20:57:18.269 343 13190.85 526.01 56863.32 88888.00 2010-12-09 20:57:19.269 343 13191.63 525.88 56863.69 88888.00 2010-12-09 20:57:20.269 343 13190.33 526.01 56862.95 88888.00 2010-12-09 20:57:21.269 343 13190.98 525.76 56863.57 88888.00 2010-12-09 20:57:22.269 343 13190.85 525.51 56863.44 88888.00 2010-12-09 20:57:23.269 343 13191.11 525.76 56862.83 88888.00 2010-12-09 20:57:24.269 343 13190.59 526.13 56863.32 88888.00 2010-12-09 20:57:25.269 343 13191.11 526.38 56863.07 88888.00 2010-12-09 20:57:26.269 343 13191.24 525.88 56863.32 88888.00 2010-12-09 20:57:27.269 343 13191.11 525.64 56863.20 88888.00 2010-12-09 20:57:28.269 343 13190.46 525.64 56863.57 88888.00 2010-12-09 20:57:29.269 343 13191.11 526.01 56863.20 88888.00 2010-12-09 20:57:30.269 343 13190.72 525.76 56862.95 88888.00 2010-12-09 20:57:31.269 343 13191.11 526.01 56864.30 88888.00 2010-12-09 20:57:32.269 343 13191.24 526.01 56863.32 88888.00 2010-12-09 20:57:33.269 343 13191.11 525.88 56862.95 88888.00 2010-12-09 20:57:34.269 343 13191.24 525.88 56863.44 88888.00 2010-12-09 20:57:35.269 343 13191.11 525.88 56863.32 88888.00 2010-12-09 20:57:36.269 343 13191.24 525.51 56863.20 88888.00 2010-12-09 20:57:37.269 343 13191.37 525.76 56863.07 88888.00 2010-12-09 20:57:38.269 343 13190.98 525.02 56863.20 88888.00 2010-12-09 20:57:39.269 343 13190.98 526.25 56863.07 88888.00 2010-12-09 20:57:40.269 343 13190.98 525.39 56863.81 88888.00 2010-12-09 20:57:41.269 343 13190.98 525.39 56863.32 88888.00 2010-12-09 20:57:42.269 343 13191.11 525.88 56862.59 88888.00 2010-12-09 20:57:43.269 343 13190.59 525.88 56863.20 88888.00 2010-12-09 20:57:44.269 343 13190.98 525.64 56863.07 88888.00 2010-12-09 20:57:45.269 343 13190.72 525.39 56863.57 88888.00 2010-12-09 20:57:46.269 343 13191.24 525.26 56863.57 88888.00 2010-12-09 20:57:47.269 343 13191.50 525.64 56863.93 88888.00 2010-12-09 20:57:48.269 343 13191.37 524.64 56863.07 88888.00 2010-12-09 20:57:49.269 343 13191.63 525.26 56864.05 88888.00 2010-12-09 20:57:50.269 343 13191.11 525.64 56863.44 88888.00 2010-12-09 20:57:51.269 343 13190.98 526.13 56862.59 88888.00 2010-12-09 20:57:52.269 343 13190.98 525.14 56863.20 88888.00 2010-12-09 20:57:53.269 343 13191.11 525.76 56863.20 88888.00 2010-12-09 20:57:54.269 343 13191.24 525.26 56863.07 88888.00 2010-12-09 20:57:55.269 343 13190.33 525.14 56863.93 88888.00 2010-12-09 20:57:56.269 343 13190.85 525.76 56863.93 88888.00 2010-12-09 20:57:57.269 343 13191.63 525.88 56863.20 88888.00 2010-12-09 20:57:58.269 343 13190.98 524.77 56863.57 88888.00 2010-12-09 20:57:59.269 343 13190.72 525.14 56862.95 88888.00 2010-12-09 20:58:00.269 343 13191.37 525.76 56862.95 88888.00 2010-12-09 20:58:01.269 343 13190.98 525.02 56863.44 88888.00 2010-12-09 20:58:02.269 343 13190.07 525.88 56863.32 88888.00 2010-12-09 20:58:03.269 343 13191.24 525.14 56863.32 88888.00 2010-12-09 20:58:04.269 343 13190.98 525.39 56863.57 88888.00 2010-12-09 20:58:05.269 343 13191.50 525.51 56863.44 88888.00 2010-12-09 20:58:06.269 343 13190.85 525.76 56863.20 88888.00 2010-12-09 20:58:07.269 343 13190.72 525.64 56863.57 88888.00 2010-12-09 20:58:08.269 343 13191.63 526.01 56862.95 88888.00 2010-12-09 20:58:09.269 343 13190.98 525.02 56862.71 88888.00 2010-12-09 20:58:10.269 343 13190.85 525.02 56863.81 88888.00 2010-12-09 20:58:11.269 343 13190.98 526.01 56862.95 88888.00 2010-12-09 20:58:12.269 343 13191.11 525.39 56863.69 88888.00 2010-12-09 20:58:13.269 343 13191.11 525.76 56863.57 88888.00 2010-12-09 20:58:14.269 343 13191.24 525.39 56863.44 88888.00 2010-12-09 20:58:15.269 343 13191.24 525.51 56863.93 88888.00 2010-12-09 20:58:16.269 343 13190.46 525.51 56863.81 88888.00 2010-12-09 20:58:17.269 343 13190.59 525.51 56863.20 88888.00 2010-12-09 20:58:18.269 343 13190.46 524.89 56864.05 88888.00 2010-12-09 20:58:19.269 343 13190.20 526.01 56863.32 88888.00 2010-12-09 20:58:20.269 343 13190.85 525.14 56863.69 88888.00 2010-12-09 20:58:21.269 343 13191.24 525.76 56862.71 88888.00 2010-12-09 20:58:22.269 343 13189.94 526.25 56862.95 88888.00 2010-12-09 20:58:23.269 343 13191.11 525.76 56863.32 88888.00 2010-12-09 20:58:24.269 343 13190.85 525.76 56863.81 88888.00 2010-12-09 20:58:25.269 343 13190.20 525.26 56863.07 88888.00 2010-12-09 20:58:26.269 343 13190.98 525.39 56862.83 88888.00 2010-12-09 20:58:27.269 343 13190.59 525.26 56863.20 88888.00 2010-12-09 20:58:28.269 343 13191.63 525.14 56863.07 88888.00 2010-12-09 20:58:29.269 343 13190.20 525.14 56863.20 88888.00 2010-12-09 20:58:30.269 343 13190.46 525.02 56863.57 88888.00 2010-12-09 20:58:31.269 343 13190.33 525.26 56863.20 88888.00 2010-12-09 20:58:32.269 343 13191.11 525.39 56863.44 88888.00 2010-12-09 20:58:33.269 343 13190.59 525.88 56863.44 88888.00 2010-12-09 20:58:34.269 343 13189.94 525.88 56863.44 88888.00 2010-12-09 20:58:35.269 343 13190.59 525.64 56863.32 88888.00 2010-12-09 20:58:36.269 343 13191.24 526.13 56862.95 88888.00 2010-12-09 20:58:37.269 343 13190.85 525.02 56863.20 88888.00 2010-12-09 20:58:38.269 343 13191.24 525.02 56862.83 88888.00 2010-12-09 20:58:39.269 343 13191.11 525.51 56863.20 88888.00 2010-12-09 20:58:40.269 343 13190.46 525.76 56862.83 88888.00 2010-12-09 20:58:41.269 343 13190.98 525.51 56863.07 88888.00 2010-12-09 20:58:42.269 343 13190.72 526.13 56862.95 88888.00 2010-12-09 20:58:43.269 343 13190.98 525.64 56863.57 88888.00 2010-12-09 20:58:44.269 343 13191.24 525.02 56862.83 88888.00 2010-12-09 20:58:45.269 343 13190.85 525.26 56863.07 88888.00 2010-12-09 20:58:46.269 343 13190.59 525.76 56862.46 88888.00 2010-12-09 20:58:47.269 343 13190.46 525.64 56862.95 88888.00 2010-12-09 20:58:48.269 343 13190.72 526.13 56863.20 88888.00 2010-12-09 20:58:49.269 343 13191.24 525.64 56863.32 88888.00 2010-12-09 20:58:50.269 343 13190.33 525.26 56862.71 88888.00 2010-12-09 20:58:51.269 343 13190.98 525.39 56863.93 88888.00 2010-12-09 20:58:52.269 343 13190.85 525.64 56863.57 88888.00 2010-12-09 20:58:53.269 343 13190.20 525.39 56863.69 88888.00 2010-12-09 20:58:54.269 343 13190.85 525.26 56863.44 88888.00 2010-12-09 20:58:55.269 343 13190.59 525.51 56863.93 88888.00 2010-12-09 20:58:56.269 343 13190.59 525.64 56863.57 88888.00 2010-12-09 20:58:57.269 343 13191.37 525.02 56863.07 88888.00 2010-12-09 20:58:58.269 343 13190.98 525.76 56863.07 88888.00 2010-12-09 20:58:59.269 343 13191.11 525.14 56863.32 88888.00 2010-12-09 20:59:00.269 343 13190.72 525.88 56863.32 88888.00 2010-12-09 20:59:01.269 343 13190.46 525.26 56863.57 88888.00 2010-12-09 20:59:02.269 343 13190.72 525.51 56863.32 88888.00 2010-12-09 20:59:03.269 343 13190.85 526.25 56863.07 88888.00 2010-12-09 20:59:04.269 343 13191.24 525.51 56863.32 88888.00 2010-12-09 20:59:05.269 343 13190.85 525.88 56863.81 88888.00 2010-12-09 20:59:06.269 343 13190.72 525.76 56862.83 88888.00 2010-12-09 20:59:07.269 343 13190.85 525.39 56863.32 88888.00 2010-12-09 20:59:08.269 343 13190.20 525.51 56863.81 88888.00 2010-12-09 20:59:09.269 343 13190.98 526.13 56863.57 88888.00 2010-12-09 20:59:10.269 343 13190.07 525.88 56862.95 88888.00 2010-12-09 20:59:11.269 343 13190.46 525.88 56862.83 88888.00 2010-12-09 20:59:12.269 343 13190.59 525.76 56863.57 88888.00 2010-12-09 20:59:13.269 343 13190.72 525.64 56863.32 88888.00 2010-12-09 20:59:14.269 343 13191.11 526.01 56863.44 88888.00 2010-12-09 20:59:15.269 343 13190.98 525.88 56862.95 88888.00 2010-12-09 20:59:16.269 343 13190.85 526.38 56863.81 88888.00 2010-12-09 20:59:17.269 343 13190.85 526.25 56863.57 88888.00 2010-12-09 20:59:18.269 343 13190.85 525.39 56863.32 88888.00 2010-12-09 20:59:19.269 343 13191.24 525.51 56863.20 88888.00 2010-12-09 20:59:20.269 343 13190.46 525.51 56863.32 88888.00 2010-12-09 20:59:21.269 343 13191.37 526.01 56863.93 88888.00 2010-12-09 20:59:22.269 343 13190.85 526.87 56863.69 88888.00 2010-12-09 20:59:23.269 343 13190.98 525.88 56862.83 88888.00 2010-12-09 20:59:24.269 343 13190.85 526.13 56864.05 88888.00 2010-12-09 20:59:25.269 343 13190.07 526.13 56863.44 88888.00 2010-12-09 20:59:26.269 343 13190.98 526.25 56863.81 88888.00 2010-12-09 20:59:27.269 343 13190.33 526.13 56862.83 88888.00 2010-12-09 20:59:28.269 343 13190.98 526.13 56863.44 88888.00 2010-12-09 20:59:29.269 343 13191.24 526.50 56864.18 88888.00 2010-12-09 20:59:30.269 343 13190.72 525.26 56863.32 88888.00 2010-12-09 20:59:31.269 343 13190.72 526.87 56863.81 88888.00 2010-12-09 20:59:32.269 343 13190.46 526.38 56863.57 88888.00 2010-12-09 20:59:33.269 343 13191.63 526.13 56864.18 88888.00 2010-12-09 20:59:34.269 343 13190.33 526.38 56863.81 88888.00 2010-12-09 20:59:35.269 343 13191.50 525.76 56862.95 88888.00 2010-12-09 20:59:36.269 343 13190.98 526.75 56863.07 88888.00 2010-12-09 20:59:37.269 343 13191.24 526.50 56863.69 88888.00 2010-12-09 20:59:38.269 343 13191.37 526.01 56863.32 88888.00 2010-12-09 20:59:39.269 343 13191.37 526.25 56863.57 88888.00 2010-12-09 20:59:40.269 343 13191.24 526.13 56863.69 88888.00 2010-12-09 20:59:41.269 343 13192.02 525.64 56863.81 88888.00 2010-12-09 20:59:42.269 343 13191.11 526.01 56863.57 88888.00 2010-12-09 20:59:43.269 343 13191.24 526.01 56863.57 88888.00 2010-12-09 20:59:44.269 343 13192.15 526.63 56864.42 88888.00 2010-12-09 20:59:45.269 343 13191.50 525.76 56863.20 88888.00 2010-12-09 20:59:46.269 343 13190.98 525.64 56863.81 88888.00 2010-12-09 20:59:47.269 343 13191.89 526.38 56863.69 88888.00 2010-12-09 20:59:48.269 343 13190.72 526.01 56863.20 88888.00 2010-12-09 20:59:49.269 343 13191.63 525.88 56863.69 88888.00 2010-12-09 20:59:50.269 343 13191.63 526.38 56863.07 88888.00 2010-12-09 20:59:51.269 343 13191.50 525.88 56863.20 88888.00 2010-12-09 20:59:52.269 343 13191.11 526.63 56863.93 88888.00 2010-12-09 20:59:53.269 343 13191.50 526.50 56863.32 88888.00 2010-12-09 20:59:54.269 343 13191.24 526.63 56863.57 88888.00 2010-12-09 20:59:55.269 343 13191.11 525.64 56863.69 88888.00 2010-12-09 21:00:00.269 343 13191.24 526.01 56863.93 88888.00 2010-12-09 21:00:01.269 343 13191.24 526.13 56863.44 88888.00 2010-12-09 21:00:02.269 343 13191.89 525.39 56863.32 88888.00 2010-12-09 21:00:03.269 343 13191.89 526.25 56863.44 88888.00 2010-12-09 21:00:04.269 343 13191.76 526.01 56863.57 88888.00 2010-12-09 21:00:05.269 343 13191.24 525.64 56864.30 88888.00 2010-12-09 21:00:06.269 343 13191.24 525.88 56863.93 88888.00 2010-12-09 21:00:07.269 343 13191.63 526.13 56863.69 88888.00 2010-12-09 21:00:08.269 343 13191.24 526.38 56864.05 88888.00 2010-12-09 21:00:09.269 343 13191.76 526.25 56863.69 88888.00 2010-12-09 21:00:10.269 343 13191.37 525.39 56863.69 88888.00 2010-12-09 21:00:11.269 343 13191.11 525.76 56863.81 88888.00 2010-12-09 21:00:12.269 343 13191.63 526.38 56864.18 88888.00 2010-12-09 21:00:13.269 343 13191.63 526.13 56864.05 88888.00 2010-12-09 21:00:14.269 343 13190.46 526.01 56863.93 88888.00 2010-12-09 21:00:15.269 343 13191.11 526.38 56864.18 88888.00 2010-12-09 21:00:16.269 343 13191.37 526.01 56863.69 88888.00 2010-12-09 21:00:17.269 343 13191.11 525.88 56864.18 88888.00 2010-12-09 21:00:18.269 343 13191.76 526.01 56863.44 88888.00 2010-12-09 21:00:19.269 343 13190.72 526.38 56863.93 88888.00 2010-12-09 21:00:20.269 343 13191.63 525.76 56863.69 88888.00 2010-12-09 21:00:21.269 343 13190.98 525.64 56863.93 88888.00 2010-12-09 21:00:22.269 343 13190.72 525.64 56864.18 88888.00 2010-12-09 21:00:23.269 343 13191.11 525.64 56863.81 88888.00 2010-12-09 21:00:24.269 343 13191.24 526.13 56863.20 88888.00 2010-12-09 21:00:25.269 343 13191.37 526.38 56864.05 88888.00 2010-12-09 21:00:26.269 343 13191.50 525.51 56864.05 88888.00 2010-12-09 21:00:27.269 343 13191.24 525.51 56863.44 88888.00 2010-12-09 21:00:28.269 343 13191.24 525.64 56863.81 88888.00 2010-12-09 21:00:29.269 343 13191.63 525.88 56863.81 88888.00 2010-12-09 21:00:30.269 343 13190.59 526.25 56864.42 88888.00 2010-12-09 21:00:31.269 343 13191.24 525.64 56863.69 88888.00 2010-12-09 21:00:32.269 343 13190.72 525.14 56863.57 88888.00 2010-12-09 21:00:33.269 343 13191.50 525.88 56863.32 88888.00 2010-12-09 21:00:34.269 343 13190.72 525.39 56863.81 88888.00 2010-12-09 21:00:35.269 343 13191.50 526.01 56863.93 88888.00 2010-12-09 21:00:36.269 343 13191.37 525.39 56863.57 88888.00 2010-12-09 21:00:37.269 343 13190.98 524.89 56864.30 88888.00 2010-12-09 21:00:38.269 343 13190.59 525.26 56863.81 88888.00 2010-12-09 21:00:39.269 343 13191.11 525.64 56863.69 88888.00 2010-12-09 21:00:40.269 343 13190.98 525.64 56864.05 88888.00 2010-12-09 21:00:41.269 343 13191.11 524.89 56863.81 88888.00 2010-12-09 21:00:42.269 343 13190.46 525.26 56863.69 88888.00 2010-12-09 21:00:43.269 343 13190.85 525.64 56864.18 88888.00 2010-12-09 21:00:44.269 343 13191.50 525.64 56863.93 88888.00 2010-12-09 21:00:45.269 343 13189.94 525.64 56863.57 88888.00 2010-12-09 21:00:46.269 343 13191.63 525.14 56863.57 88888.00 2010-12-09 21:00:47.269 343 13191.11 525.02 56863.57 88888.00 2010-12-09 21:00:48.269 343 13190.98 525.14 56863.93 88888.00 2010-12-09 21:00:49.269 343 13191.76 526.50 56863.93 88888.00 2010-12-09 21:00:50.269 343 13191.24 525.39 56863.57 88888.00 2010-12-09 21:00:51.269 343 13190.72 525.02 56863.81 88888.00 2010-12-09 21:00:52.269 343 13191.37 525.39 56863.69 88888.00 2010-12-09 21:00:53.269 343 13191.63 525.76 56863.20 88888.00 2010-12-09 21:00:54.269 343 13191.63 526.01 56863.69 88888.00 2010-12-09 21:00:55.269 343 13190.72 525.02 56863.32 88888.00 2010-12-09 21:00:56.269 343 13191.11 525.14 56863.93 88888.00 2010-12-09 21:00:57.269 343 13190.98 525.14 56862.95 88888.00 2010-12-09 21:00:58.269 343 13190.98 525.88 56863.32 88888.00 2010-12-09 21:00:59.269 343 13190.85 526.13 56863.81 88888.00 2010-12-09 21:01:00.269 343 13191.24 525.39 56863.57 88888.00 2010-12-09 21:01:01.269 343 13190.46 525.26 56863.07 88888.00 2010-12-09 21:01:02.269 343 13190.20 525.88 56863.44 88888.00 2010-12-09 21:01:03.269 343 13190.98 525.51 56863.69 88888.00 2010-12-09 21:01:04.269 343 13190.72 525.14 56863.32 88888.00 2010-12-09 21:01:05.269 343 13190.98 526.01 56863.32 88888.00 2010-12-09 21:01:06.269 343 13191.24 525.88 56863.93 88888.00 2010-12-09 21:01:07.269 343 13190.46 525.39 56863.69 88888.00 2010-12-09 21:01:08.269 343 13191.11 525.51 56862.71 88888.00 2010-12-09 21:01:09.269 343 13190.46 525.64 56863.57 88888.00 2010-12-09 21:01:10.269 343 13191.11 525.76 56863.44 88888.00 2010-12-09 21:01:11.269 343 13190.72 526.38 56863.93 88888.00 2010-12-09 21:01:12.269 343 13190.72 525.39 56862.95 88888.00 2010-12-09 21:01:13.269 343 13190.20 525.76 56863.44 88888.00 2010-12-09 21:01:14.269 343 13191.37 525.26 56863.69 88888.00 2010-12-09 21:01:15.269 343 13190.20 525.51 56863.81 88888.00 2010-12-09 21:01:16.269 343 13191.37 525.26 56863.32 88888.00 2010-12-09 21:01:17.269 343 13191.50 526.01 56864.18 88888.00 2010-12-09 21:01:18.269 343 13191.50 525.14 56863.20 88888.00 2010-12-09 21:01:19.269 343 13191.76 525.51 56863.93 88888.00 2010-12-09 21:01:20.269 343 13190.59 525.26 56863.69 88888.00 2010-12-09 21:01:21.269 343 13191.11 525.51 56863.81 88888.00 2010-12-09 21:01:22.269 343 13190.59 525.14 56863.32 88888.00 2010-12-09 21:01:23.269 343 13190.85 524.89 56863.69 88888.00 2010-12-09 21:01:24.269 343 13190.46 525.76 56863.69 88888.00 2010-12-09 21:01:25.269 343 13190.98 525.39 56863.81 88888.00 2010-12-09 21:01:26.269 343 13190.72 525.76 56863.93 88888.00 2010-12-09 21:01:27.269 343 13191.50 525.26 56864.05 88888.00 2010-12-09 21:01:28.269 343 13190.85 525.14 56863.81 88888.00 2010-12-09 21:01:29.269 343 13191.50 524.77 56863.69 88888.00 2010-12-09 21:01:30.269 343 13190.85 525.51 56863.07 88888.00 2010-12-09 21:01:31.269 343 13190.85 525.26 56863.32 88888.00 2010-12-09 21:01:32.269 343 13190.85 525.26 56864.42 88888.00 2010-12-09 21:01:33.269 343 13190.98 525.26 56864.30 88888.00 2010-12-09 21:01:34.269 343 13190.72 525.51 56864.30 88888.00 2010-12-09 21:01:35.269 343 13190.72 525.39 56863.44 88888.00 2010-12-09 21:01:36.269 343 13191.11 525.02 56863.69 88888.00 2010-12-09 21:01:37.269 343 13190.85 525.39 56863.20 88888.00 2010-12-09 21:01:38.269 343 13191.11 525.39 56863.44 88888.00 2010-12-09 21:01:39.269 343 13191.24 525.14 56863.93 88888.00 2010-12-09 21:01:40.269 343 13190.85 525.51 56863.20 88888.00 2010-12-09 21:01:41.269 343 13190.59 524.64 56863.69 88888.00 2010-12-09 21:01:42.269 343 13190.72 525.02 56863.20 88888.00 2010-12-09 21:01:43.269 343 13190.72 525.51 56863.93 88888.00 2010-12-09 21:01:44.269 343 13191.11 524.52 56863.32 88888.00 2010-12-09 21:01:45.269 343 13191.11 524.77 56863.69 88888.00 2010-12-09 21:01:46.269 343 13190.72 525.39 56863.57 88888.00 2010-12-09 21:01:47.269 343 13190.72 525.26 56863.44 88888.00 2010-12-09 21:01:48.269 343 13191.24 525.64 56863.69 88888.00 2010-12-09 21:01:49.269 343 13190.98 525.26 56863.57 88888.00 2010-12-09 21:01:50.269 343 13190.98 525.26 56863.69 88888.00 2010-12-09 21:01:51.269 343 13190.85 525.88 56864.42 88888.00 2010-12-09 21:01:52.269 343 13190.98 526.13 56863.93 88888.00 2010-12-09 21:01:53.269 343 13190.85 525.64 56864.18 88888.00 2010-12-09 21:01:54.269 343 13191.11 526.13 56863.93 88888.00 2010-12-09 21:01:55.269 343 13190.98 526.25 56863.57 88888.00 2010-12-09 21:01:56.269 343 13191.50 525.51 56863.81 88888.00 2010-12-09 21:01:57.269 343 13191.11 525.88 56863.81 88888.00 2010-12-09 21:01:58.269 343 13190.46 526.01 56863.32 88888.00 2010-12-09 21:01:59.269 343 13190.20 526.01 56863.57 88888.00 2010-12-09 21:02:00.269 343 13191.24 525.76 56863.44 88888.00 2010-12-09 21:02:01.269 343 13191.11 525.88 56863.69 88888.00 2010-12-09 21:02:02.269 343 13190.33 524.77 56863.81 88888.00 2010-12-09 21:02:03.269 343 13190.98 525.76 56864.18 88888.00 2010-12-09 21:02:04.269 343 13191.37 525.51 56863.81 88888.00 2010-12-09 21:02:05.269 343 13190.98 526.01 56863.07 88888.00 2010-12-09 21:02:06.269 343 13190.07 525.14 56863.81 88888.00 2010-12-09 21:02:07.269 343 13191.11 525.88 56863.93 88888.00 2010-12-09 21:02:08.269 343 13191.24 525.39 56864.18 88888.00 2010-12-09 21:02:09.269 343 13190.85 526.13 56863.69 88888.00 2010-12-09 21:02:10.269 343 13190.85 526.13 56863.93 88888.00 2010-12-09 21:02:11.269 343 13190.59 526.01 56863.81 88888.00 2010-12-09 21:02:12.269 343 13190.85 525.88 56863.81 88888.00 2010-12-09 21:02:13.269 343 13190.59 526.01 56863.93 88888.00 2010-12-09 21:02:14.269 343 13190.07 525.64 56863.93 88888.00 2010-12-09 21:02:15.269 343 13190.59 526.13 56863.93 88888.00 2010-12-09 21:02:16.269 343 13191.37 525.51 56863.93 88888.00 2010-12-09 21:02:17.269 343 13190.59 526.01 56863.69 88888.00 2010-12-09 21:02:18.269 343 13190.85 526.01 56863.57 88888.00 2010-12-09 21:02:19.269 343 13191.50 525.76 56863.93 88888.00 2010-12-09 21:02:20.269 343 13191.50 525.51 56864.18 88888.00 2010-12-09 21:02:21.269 343 13190.59 526.01 56863.44 88888.00 2010-12-09 21:02:22.269 343 13190.85 526.38 56863.57 88888.00 2010-12-09 21:02:23.269 343 13190.85 526.25 56863.93 88888.00 2010-12-09 21:02:24.269 343 13190.46 526.25 56863.57 88888.00 2010-12-09 21:02:25.269 343 13190.20 525.51 56864.05 88888.00 2010-12-09 21:02:26.269 343 13190.72 526.01 56863.69 88888.00 2010-12-09 21:02:27.269 343 13190.07 526.38 56864.18 88888.00 2010-12-09 21:02:28.269 343 13190.85 526.13 56863.69 88888.00 2010-12-09 21:02:29.269 343 13190.46 525.88 56863.57 88888.00 2010-12-09 21:02:30.269 343 13190.85 526.01 56863.57 88888.00 2010-12-09 21:02:31.269 343 13190.46 525.51 56864.18 88888.00 2010-12-09 21:02:32.269 343 13191.24 526.13 56863.57 88888.00 2010-12-09 21:02:33.269 343 13190.46 526.50 56863.57 88888.00 2010-12-09 21:02:34.269 343 13190.59 526.13 56863.81 88888.00 2010-12-09 21:02:35.269 343 13191.11 525.51 56863.32 88888.00 2010-12-09 21:02:36.269 343 13190.98 525.76 56864.18 88888.00 2010-12-09 21:02:37.269 343 13190.72 526.63 56863.57 88888.00 2010-12-09 21:02:38.269 343 13190.72 526.13 56863.57 88888.00 2010-12-09 21:02:39.269 343 13190.59 526.63 56863.69 88888.00 2010-12-09 21:02:40.269 343 13191.50 525.88 56863.32 88888.00 2010-12-09 21:02:41.269 343 13190.98 526.50 56863.44 88888.00 2010-12-09 21:02:42.269 343 13191.11 526.13 56863.81 88888.00 2010-12-09 21:02:43.269 343 13190.33 526.25 56864.05 88888.00 2010-12-09 21:02:44.269 343 13190.72 525.64 56864.30 88888.00 2010-12-09 21:02:45.269 343 13190.85 526.75 56863.93 88888.00 2010-12-09 21:02:46.269 343 13191.24 526.25 56864.18 88888.00 2010-12-09 21:02:47.269 343 13190.33 525.51 56863.57 88888.00 2010-12-09 21:02:48.269 343 13190.85 526.38 56863.93 88888.00 2010-12-09 21:02:49.269 343 13190.20 525.76 56864.18 88888.00 2010-12-09 21:02:50.269 343 13190.46 526.25 56863.69 88888.00 2010-12-09 21:02:51.269 343 13190.98 526.25 56864.30 88888.00 2010-12-09 21:02:52.269 343 13190.33 526.38 56864.30 88888.00 2010-12-09 21:02:53.269 343 13190.20 525.88 56864.42 88888.00 2010-12-09 21:02:54.269 343 13191.24 526.01 56863.69 88888.00 2010-12-09 21:02:55.269 343 13190.59 526.13 56863.81 88888.00 2010-12-09 21:02:56.269 343 13190.59 525.51 56863.69 88888.00 2010-12-09 21:02:57.269 343 13190.46 525.88 56864.18 88888.00 2010-12-09 21:02:58.269 343 13190.98 526.01 56864.79 88888.00 2010-12-09 21:02:59.269 343 13191.11 525.88 56863.57 88888.00 2010-12-09 21:03:00.269 343 13190.72 525.76 56863.81 88888.00 2010-12-09 21:03:01.269 343 13190.85 526.38 56863.93 88888.00 2010-12-09 21:03:02.269 343 13190.72 525.88 56863.44 88888.00 2010-12-09 21:03:03.269 343 13190.07 526.75 56863.81 88888.00 2010-12-09 21:03:04.269 343 13190.72 526.13 56863.93 88888.00 2010-12-09 21:03:05.269 343 13190.98 527.12 56863.44 88888.00 2010-12-09 21:03:06.269 343 13190.98 526.01 56863.57 88888.00 2010-12-09 21:03:07.269 343 13190.85 525.88 56864.30 88888.00 2010-12-09 21:03:08.269 343 13191.24 526.01 56863.93 88888.00 2010-12-09 21:03:09.269 343 13190.59 525.64 56863.69 88888.00 2010-12-09 21:03:10.269 343 13190.46 525.88 56863.81 88888.00 2010-12-09 21:03:11.269 343 13190.85 526.25 56864.18 88888.00 2010-12-09 21:03:12.269 343 13190.46 526.13 56864.30 88888.00 2010-12-09 21:03:13.269 343 13191.63 525.64 56864.18 88888.00 2010-12-09 21:03:14.269 343 13190.85 525.88 56863.93 88888.00 2010-12-09 21:03:15.269 343 13189.94 525.88 56863.20 88888.00 2010-12-09 21:03:16.269 343 13190.72 526.01 56863.93 88888.00 2010-12-09 21:03:17.269 343 13190.72 526.25 56863.93 88888.00 2010-12-09 21:03:18.269 343 13190.46 526.13 56863.44 88888.00 2010-12-09 21:03:19.269 343 13190.72 526.25 56864.54 88888.00 2010-12-09 21:03:20.269 343 13190.72 525.64 56863.93 88888.00 2010-12-09 21:03:21.269 343 13190.59 526.01 56863.69 88888.00 2010-12-09 21:03:22.269 343 13190.59 526.25 56863.93 88888.00 2010-12-09 21:03:23.269 343 13190.20 526.01 56864.05 88888.00 2010-12-09 21:03:24.269 343 13190.33 526.38 56863.57 88888.00 2010-12-09 21:03:25.269 343 13190.33 526.38 56864.05 88888.00 2010-12-09 21:03:26.269 343 13191.11 526.87 56863.44 88888.00 2010-12-09 21:03:27.269 343 13190.72 526.25 56863.69 88888.00 2010-12-09 21:03:28.269 343 13189.81 526.38 56863.57 88888.00 2010-12-09 21:03:29.269 343 13190.33 526.01 56863.69 88888.00 2010-12-09 21:03:30.269 343 13190.07 526.01 56863.57 88888.00 2010-12-09 21:03:31.269 343 13190.07 526.13 56864.54 88888.00 2010-12-09 21:03:32.269 343 13190.33 526.01 56863.20 88888.00 2010-12-09 21:03:33.269 343 13190.72 526.50 56863.93 88888.00 2010-12-09 21:03:34.269 343 13190.59 526.01 56863.69 88888.00 2010-12-09 21:03:35.269 343 13191.11 526.01 56864.05 88888.00 2010-12-09 21:03:36.269 343 13190.33 526.38 56864.05 88888.00 2010-12-09 21:03:37.269 343 13190.85 526.50 56864.30 88888.00 2010-12-09 21:03:38.269 343 13189.94 526.01 56863.32 88888.00 2010-12-09 21:03:39.269 343 13190.72 525.88 56864.18 88888.00 2010-12-09 21:03:40.269 343 13190.33 526.01 56864.05 88888.00 2010-12-09 21:03:41.269 343 13190.46 526.01 56863.81 88888.00 2010-12-09 21:03:42.269 343 13190.72 526.38 56863.57 88888.00 2010-12-09 21:03:43.269 343 13190.46 525.88 56864.05 88888.00 2010-12-09 21:03:44.269 343 13190.07 526.38 56863.57 88888.00 2010-12-09 21:03:45.269 343 13190.33 525.26 56863.44 88888.00 2010-12-09 21:03:46.269 343 13190.59 526.50 56863.57 88888.00 2010-12-09 21:03:47.269 343 13189.81 526.25 56863.81 88888.00 2010-12-09 21:03:48.269 343 13190.20 525.88 56863.69 88888.00 2010-12-09 21:03:49.269 343 13190.59 526.38 56863.69 88888.00 2010-12-09 21:03:50.269 343 13191.11 526.25 56863.81 88888.00 2010-12-09 21:03:51.269 343 13190.98 525.88 56862.95 88888.00 2010-12-09 21:03:52.269 343 13190.85 525.88 56863.69 88888.00 2010-12-09 21:03:53.269 343 13190.85 526.75 56863.93 88888.00 2010-12-09 21:03:54.269 343 13190.72 526.63 56863.07 88888.00 2010-12-09 21:03:55.269 343 13190.33 526.25 56863.57 88888.00 2010-12-09 21:03:56.269 343 13190.85 526.38 56863.32 88888.00 2010-12-09 21:03:57.269 343 13190.72 525.64 56864.05 88888.00 2010-12-09 21:03:58.269 343 13190.46 526.75 56863.57 88888.00 2010-12-09 21:03:59.269 343 13190.85 526.01 56863.44 88888.00 2010-12-09 21:04:00.269 343 13190.33 525.39 56863.57 88888.00 2010-12-09 21:04:01.269 343 13190.72 526.01 56864.05 88888.00 2010-12-09 21:04:02.269 343 13190.72 526.01 56863.93 88888.00 2010-12-09 21:04:03.269 343 13190.20 526.13 56863.32 88888.00 2010-12-09 21:04:04.269 343 13190.59 526.38 56863.81 88888.00 2010-12-09 21:04:05.269 343 13190.72 526.25 56863.93 88888.00 2010-12-09 21:04:06.269 343 13190.72 525.64 56864.18 88888.00 2010-12-09 21:04:07.269 343 13190.46 525.64 56863.57 88888.00 2010-12-09 21:04:08.269 343 13190.98 526.13 56864.18 88888.00 2010-12-09 21:04:09.269 343 13190.33 527.00 56863.44 88888.00 2010-12-09 21:04:10.269 343 13190.72 526.25 56863.81 88888.00 2010-12-09 21:04:11.269 343 13190.98 526.87 56863.93 88888.00 2010-12-09 21:04:12.269 343 13190.33 526.38 56863.32 88888.00 2010-12-09 21:04:13.269 343 13190.33 526.25 56863.44 88888.00 2010-12-09 21:04:14.269 343 13190.46 526.50 56863.32 88888.00 2010-12-09 21:04:15.269 343 13190.72 526.63 56864.18 88888.00 2010-12-09 21:04:16.269 343 13190.07 526.13 56863.57 88888.00 2010-12-09 21:04:17.269 343 13190.59 526.38 56864.05 88888.00 2010-12-09 21:04:18.269 343 13189.94 526.38 56864.05 88888.00 2010-12-09 21:04:19.269 343 13190.59 526.38 56864.18 88888.00 2010-12-09 21:04:20.269 343 13190.46 526.25 56864.18 88888.00 2010-12-09 21:04:21.269 343 13190.72 526.13 56864.18 88888.00 2010-12-09 21:04:22.269 343 13190.20 526.13 56863.81 88888.00 2010-12-09 21:04:23.269 343 13190.98 526.38 56864.42 88888.00 2010-12-09 21:04:24.269 343 13190.33 526.63 56864.05 88888.00 2010-12-09 21:04:25.269 343 13190.59 526.13 56863.44 88888.00 2010-12-09 21:04:26.269 343 13190.59 526.13 56863.44 88888.00 2010-12-09 21:04:27.269 343 13190.98 525.88 56863.57 88888.00 2010-12-09 21:04:28.269 343 13190.33 526.13 56864.05 88888.00 2010-12-09 21:04:29.269 343 13190.07 525.88 56863.81 88888.00 2010-12-09 21:04:30.269 343 13190.33 526.01 56863.57 88888.00 2010-12-09 21:04:31.269 343 13190.72 526.13 56863.81 88888.00 2010-12-09 21:04:32.269 343 13190.98 526.38 56863.57 88888.00 2010-12-09 21:04:33.269 343 13190.59 526.38 56864.18 88888.00 2010-12-09 21:04:34.269 343 13190.07 526.38 56863.81 88888.00 2010-12-09 21:04:35.269 343 13190.07 526.50 56863.81 88888.00 2010-12-09 21:04:36.269 343 13190.20 526.63 56863.44 88888.00 2010-12-09 21:04:37.269 343 13189.81 526.38 56864.30 88888.00 2010-12-09 21:04:38.269 343 13190.33 525.88 56864.18 88888.00 2010-12-09 21:04:39.269 343 13190.98 526.13 56863.69 88888.00 2010-12-09 21:04:40.269 343 13190.07 526.25 56864.18 88888.00 2010-12-09 21:04:41.269 343 13189.55 526.01 56863.57 88888.00 2010-12-09 21:04:42.269 343 13190.98 526.25 56864.54 88888.00 2010-12-09 21:04:43.269 343 13190.20 526.38 56863.93 88888.00 2010-12-09 21:04:44.269 343 13189.81 526.63 56863.69 88888.00 2010-12-09 21:04:45.269 343 13189.94 526.01 56863.44 88888.00 2010-12-09 21:04:46.269 343 13190.20 526.13 56864.05 88888.00 2010-12-09 21:04:47.269 343 13190.20 526.38 56863.93 88888.00 2010-12-09 21:04:48.269 343 13190.33 525.76 56863.44 88888.00 2010-12-09 21:04:49.269 343 13190.07 526.13 56863.57 88888.00 2010-12-09 21:04:50.269 343 13190.98 526.38 56862.83 88888.00 2010-12-09 21:04:51.269 343 13190.72 526.87 56864.18 88888.00 2010-12-09 21:04:52.269 343 13189.81 526.50 56864.05 88888.00 2010-12-09 21:04:53.269 343 13190.85 525.88 56862.95 88888.00 2010-12-09 21:04:54.269 343 13190.72 526.01 56863.81 88888.00 2010-12-09 21:04:55.269 343 13190.59 526.38 56863.81 88888.00 2010-12-09 21:04:56.269 343 13191.37 526.50 56863.69 88888.00 2010-12-09 21:04:57.269 343 13190.33 526.63 56863.20 88888.00 2010-12-09 21:04:58.269 343 13190.46 526.63 56863.57 88888.00 2010-12-09 21:04:59.269 343 13189.94 526.25 56863.69 88888.00 2010-12-09 21:05:00.269 343 13190.20 526.25 56863.57 88888.00 2010-12-09 21:05:01.269 343 13189.81 526.13 56864.05 88888.00 2010-12-09 21:05:02.269 343 13190.07 525.88 56863.44 88888.00 2010-12-09 21:05:03.269 343 13190.07 526.38 56864.05 88888.00 2010-12-09 21:05:04.269 343 13190.85 526.38 56864.05 88888.00 2010-12-09 21:05:05.269 343 13191.11 526.50 56863.69 88888.00 2010-12-09 21:05:06.269 343 13190.20 526.50 56863.81 88888.00 2010-12-09 21:05:07.269 343 13190.98 526.13 56863.32 88888.00 2010-12-09 21:05:08.269 343 13190.98 526.63 56864.05 88888.00 2010-12-09 21:05:09.269 343 13190.33 526.50 56863.93 88888.00 2010-12-09 21:05:10.269 343 13190.72 526.13 56863.20 88888.00 2010-12-09 21:05:11.269 343 13190.59 526.13 56863.44 88888.00 2010-12-09 21:05:12.269 343 13191.11 527.00 56863.57 88888.00 2010-12-09 21:05:13.269 343 13190.07 526.01 56864.18 88888.00 2010-12-09 21:05:14.269 343 13189.68 526.13 56864.05 88888.00 2010-12-09 21:05:15.269 343 13190.72 526.25 56864.30 88888.00 2010-12-09 21:05:16.269 343 13190.46 526.63 56864.66 88888.00 2010-12-09 21:05:17.269 343 13190.07 526.63 56863.57 88888.00 2010-12-09 21:05:18.269 343 13190.33 525.64 56863.81 88888.00 2010-12-09 21:05:19.269 343 13190.85 526.63 56863.81 88888.00 2010-12-09 21:05:20.269 343 13190.72 526.63 56864.54 88888.00 2010-12-09 21:05:21.269 343 13190.07 526.87 56863.69 88888.00 2010-12-09 21:05:22.269 343 13190.59 526.38 56863.69 88888.00 2010-12-09 21:05:23.269 343 13189.68 526.38 56863.57 88888.00 2010-12-09 21:05:24.269 343 13190.46 527.00 56863.81 88888.00 2010-12-09 21:05:25.269 343 13190.46 526.25 56864.05 88888.00 2010-12-09 21:05:26.269 343 13189.16 527.00 56863.93 88888.00 2010-12-09 21:05:27.269 343 13189.68 526.01 56863.93 88888.00 2010-12-09 21:05:28.269 343 13190.46 526.87 56863.69 88888.00 2010-12-09 21:05:29.269 343 13190.33 527.25 56864.05 88888.00 2010-12-09 21:05:30.269 343 13190.46 527.12 56864.18 88888.00 2010-12-09 21:05:31.269 343 13190.59 526.38 56863.20 88888.00 2010-12-09 21:05:32.269 343 13189.81 526.25 56863.69 88888.00 2010-12-09 21:05:33.269 343 13190.33 527.12 56864.05 88888.00 2010-12-09 21:05:34.269 343 13190.85 525.51 56864.42 88888.00 2010-12-09 21:05:35.269 343 13190.33 526.25 56863.57 88888.00 2010-12-09 21:05:36.268 343 13189.94 526.63 56864.18 88888.00 2010-12-09 21:05:37.268 343 13190.20 526.25 56864.05 88888.00 2010-12-09 21:05:38.268 343 13190.46 525.64 56863.44 88888.00 2010-12-09 21:05:39.268 343 13190.20 526.13 56864.05 88888.00 2010-12-09 21:05:40.268 343 13190.33 526.25 56863.81 88888.00 2010-12-09 21:05:41.268 343 13190.59 526.13 56863.44 88888.00 2010-12-09 21:05:42.268 343 13190.72 526.50 56864.05 88888.00 2010-12-09 21:05:43.268 343 13190.33 525.88 56862.95 88888.00 2010-12-09 21:05:44.268 343 13189.94 526.25 56864.05 88888.00 2010-12-09 21:05:45.268 343 13189.81 526.38 56863.93 88888.00 2010-12-09 21:05:46.268 343 13190.59 526.50 56863.44 88888.00 2010-12-09 21:05:47.268 343 13190.33 526.75 56863.93 88888.00 2010-12-09 21:05:48.268 343 13189.42 526.63 56863.93 88888.00 2010-12-09 21:05:49.268 343 13190.20 526.38 56863.57 88888.00 2010-12-09 21:05:50.268 343 13189.81 527.25 56863.69 88888.00 2010-12-09 21:05:51.268 343 13190.72 526.01 56863.20 88888.00 2010-12-09 21:05:52.268 343 13190.20 526.38 56863.81 88888.00 2010-12-09 21:05:53.268 343 13190.46 526.50 56864.54 88888.00 2010-12-09 21:05:54.268 343 13190.20 526.63 56864.18 88888.00 2010-12-09 21:05:55.268 343 13190.46 526.13 56863.57 88888.00 2010-12-09 21:05:56.268 343 13190.46 526.63 56863.57 88888.00 2010-12-09 21:05:57.268 343 13190.20 526.87 56863.81 88888.00 2010-12-09 21:05:58.268 343 13190.59 526.75 56864.54 88888.00 2010-12-09 21:05:59.268 343 13190.33 526.87 56864.91 88888.00 2010-12-09 21:06:00.268 343 13190.33 526.87 56863.81 88888.00 2010-12-09 21:06:01.268 343 13190.72 526.50 56863.81 88888.00 2010-12-09 21:06:02.268 343 13190.85 526.01 56863.57 88888.00 2010-12-09 21:06:03.268 343 13190.59 526.63 56863.81 88888.00 2010-12-09 21:06:04.268 343 13190.59 526.87 56864.18 88888.00 2010-12-09 21:06:05.268 343 13190.20 526.25 56864.05 88888.00 2010-12-09 21:06:06.268 343 13190.85 526.75 56864.18 88888.00 2010-12-09 21:06:07.268 343 13190.59 526.87 56863.57 88888.00 2010-12-09 21:06:08.268 343 13190.33 526.25 56864.18 88888.00 2010-12-09 21:06:09.268 343 13190.59 526.25 56863.93 88888.00 2010-12-09 21:06:10.268 343 13190.72 526.87 56864.18 88888.00 2010-12-09 21:06:11.268 343 13190.46 526.01 56864.18 88888.00 2010-12-09 21:06:12.268 343 13190.33 527.00 56863.32 88888.00 2010-12-09 21:06:13.268 343 13190.33 525.88 56864.18 88888.00 2010-12-09 21:06:14.268 343 13189.94 526.25 56864.18 88888.00 2010-12-09 21:06:15.268 343 13190.59 526.50 56863.81 88888.00 2010-12-09 21:06:16.268 343 13190.46 526.87 56863.44 88888.00 2010-12-09 21:06:17.268 343 13190.20 526.50 56863.44 88888.00 2010-12-09 21:06:18.268 343 13190.33 526.50 56863.93 88888.00 2010-12-09 21:06:19.268 343 13190.59 526.50 56863.57 88888.00 2010-12-09 21:06:20.268 343 13190.46 526.13 56864.18 88888.00 2010-12-09 21:06:21.268 343 13190.20 525.88 56863.44 88888.00 2010-12-09 21:06:22.268 343 13190.33 526.13 56864.18 88888.00 2010-12-09 21:06:23.268 343 13190.46 526.75 56863.57 88888.00 2010-12-09 21:06:24.268 343 13190.33 526.38 56863.44 88888.00 2010-12-09 21:06:25.268 343 13190.07 526.25 56863.69 88888.00 2010-12-09 21:06:26.268 343 13190.85 526.38 56863.81 88888.00 2010-12-09 21:06:27.268 343 13190.46 526.01 56863.81 88888.00 2010-12-09 21:06:28.268 343 13190.46 526.50 56863.44 88888.00 2010-12-09 21:06:29.268 343 13190.85 525.88 56863.69 88888.00 2010-12-09 21:06:30.268 343 13190.59 526.25 56863.44 88888.00 2010-12-09 21:06:31.268 343 13190.20 526.50 56863.93 88888.00 2010-12-09 21:06:32.268 343 13190.85 526.38 56863.93 88888.00 2010-12-09 21:06:33.268 343 13189.68 526.75 56864.91 88888.00 2010-12-09 21:06:34.268 343 13190.46 526.50 56863.32 88888.00 2010-12-09 21:06:35.268 343 13189.94 526.38 56863.81 88888.00 2010-12-09 21:06:36.268 343 13190.46 526.25 56863.69 88888.00 2010-12-09 21:06:37.268 343 13190.59 525.76 56863.69 88888.00 2010-12-09 21:06:38.268 343 13189.68 526.63 56863.93 88888.00 2010-12-09 21:06:39.268 343 13189.94 526.75 56864.18 88888.00 2010-12-09 21:06:40.268 343 13190.59 527.00 56864.05 88888.00 2010-12-09 21:06:41.268 343 13189.68 526.01 56863.69 88888.00 2010-12-09 21:06:42.268 343 13189.29 526.13 56863.93 88888.00 2010-12-09 21:06:43.268 343 13189.94 525.76 56863.81 88888.00 2010-12-09 21:06:44.268 343 13190.07 526.13 56864.05 88888.00 2010-12-09 21:06:45.268 343 13189.94 526.87 56864.05 88888.00 2010-12-09 21:06:46.268 343 13190.98 526.38 56863.69 88888.00 2010-12-09 21:06:47.268 343 13190.20 526.25 56863.93 88888.00 2010-12-09 21:06:48.268 343 13190.33 526.75 56863.57 88888.00 2010-12-09 21:06:49.268 343 13189.94 526.13 56863.93 88888.00 2010-12-09 21:06:50.268 343 13189.68 525.64 56864.18 88888.00 2010-12-09 21:06:51.268 343 13190.20 526.25 56864.05 88888.00 2010-12-09 21:06:52.268 343 13190.20 526.50 56863.44 88888.00 2010-12-09 21:06:53.268 343 13189.55 526.13 56863.93 88888.00 2010-12-09 21:06:54.268 343 13189.68 526.63 56863.93 88888.00 2010-12-09 21:06:55.268 343 13190.46 526.13 56864.05 88888.00 2010-12-09 21:06:56.268 343 13189.94 526.50 56863.81 88888.00 2010-12-09 21:06:57.268 343 13189.68 525.88 56864.05 88888.00 2010-12-09 21:06:58.268 343 13189.94 526.25 56864.05 88888.00 2010-12-09 21:06:59.268 343 13190.07 525.88 56863.32 88888.00 2010-12-09 21:07:00.268 343 13190.07 526.38 56864.30 88888.00 2010-12-09 21:07:01.268 343 13190.33 526.87 56864.30 88888.00 2010-12-09 21:07:02.268 343 13189.29 526.13 56863.57 88888.00 2010-12-09 21:07:03.268 343 13190.46 526.13 56862.83 88888.00 2010-12-09 21:07:04.268 343 13190.07 526.13 56864.42 88888.00 2010-12-09 21:07:05.268 343 13190.46 526.75 56863.44 88888.00 2010-12-09 21:07:06.268 343 13189.68 526.75 56863.57 88888.00 2010-12-09 21:07:07.268 343 13190.72 526.25 56863.93 88888.00 2010-12-09 21:07:08.268 343 13190.59 526.75 56864.18 88888.00 2010-12-09 21:07:09.268 343 13189.94 527.00 56863.44 88888.00 2010-12-09 21:07:10.268 343 13189.29 526.01 56863.57 88888.00 2010-12-09 21:07:11.268 343 13190.46 525.88 56864.05 88888.00 2010-12-09 21:07:12.268 343 13190.07 526.13 56864.30 88888.00 2010-12-09 21:07:13.268 343 13190.72 526.87 56863.57 88888.00 2010-12-09 21:07:14.268 343 13190.07 526.75 56863.69 88888.00 2010-12-09 21:07:15.268 343 13189.68 526.75 56863.32 88888.00 2010-12-09 21:07:16.268 343 13189.81 525.51 56863.81 88888.00 2010-12-09 21:07:17.268 343 13190.07 526.01 56862.83 88888.00 2010-12-09 21:07:18.268 343 13190.07 526.38 56863.32 88888.00 2010-12-09 21:07:19.268 343 13190.33 526.13 56863.93 88888.00 2010-12-09 21:07:20.268 343 13190.33 526.13 56863.07 88888.00 2010-12-09 21:07:21.268 343 13190.07 526.13 56863.32 88888.00 2010-12-09 21:07:22.268 343 13190.20 526.13 56863.57 88888.00 2010-12-09 21:07:23.268 343 13189.94 526.50 56863.57 88888.00 2010-12-09 21:07:24.268 343 13189.42 526.50 56863.69 88888.00 2010-12-09 21:07:25.268 343 13189.55 527.12 56863.81 88888.00 2010-12-09 21:07:26.268 343 13189.03 526.38 56863.57 88888.00 2010-12-09 21:07:27.268 343 13189.68 526.38 56864.42 88888.00 2010-12-09 21:07:28.268 343 13190.20 526.13 56863.69 88888.00 2010-12-09 21:07:29.268 343 13190.20 526.50 56864.30 88888.00 2010-12-09 21:07:30.268 343 13189.68 526.13 56864.66 88888.00 2010-12-09 21:07:31.268 343 13189.29 526.50 56863.81 88888.00 2010-12-09 21:07:32.268 343 13189.94 526.50 56864.05 88888.00 2010-12-09 21:07:33.268 343 13189.94 526.75 56863.81 88888.00 2010-12-09 21:07:34.268 343 13189.55 526.25 56862.59 88888.00 2010-12-09 21:07:35.268 343 13189.94 526.87 56863.81 88888.00 2010-12-09 21:07:36.268 343 13190.20 526.25 56864.66 88888.00 2010-12-09 21:07:37.268 343 13189.81 526.75 56864.18 88888.00 2010-12-09 21:07:38.268 343 13189.16 526.87 56863.44 88888.00 2010-12-09 21:07:39.268 343 13189.55 526.75 56863.81 88888.00 2010-12-09 21:07:40.268 343 13189.68 526.63 56863.81 88888.00 2010-12-09 21:07:41.268 343 13190.07 526.75 56864.05 88888.00 2010-12-09 21:07:42.268 343 13189.94 526.63 56863.81 88888.00 2010-12-09 21:07:43.268 343 13190.33 526.63 56863.81 88888.00 2010-12-09 21:07:44.268 343 13190.33 527.00 56863.44 88888.00 2010-12-09 21:07:45.268 343 13189.94 526.87 56863.69 88888.00 2010-12-09 21:07:46.268 343 13189.81 526.87 56864.05 88888.00 2010-12-09 21:07:47.268 343 13190.20 526.01 56864.05 88888.00 2010-12-09 21:07:48.268 343 13190.59 526.75 56864.18 88888.00 2010-12-09 21:07:49.268 343 13190.33 526.25 56863.81 88888.00 2010-12-09 21:07:50.268 343 13190.20 525.88 56863.93 88888.00 2010-12-09 21:07:51.268 343 13189.68 526.13 56864.18 88888.00 2010-12-09 21:07:52.268 343 13189.16 526.38 56864.05 88888.00 2010-12-09 21:07:53.268 343 13189.42 526.25 56863.57 88888.00 2010-12-09 21:07:54.268 343 13189.81 526.50 56863.81 88888.00 2010-12-09 21:07:55.268 343 13190.33 527.12 56864.30 88888.00 2010-12-09 21:07:56.268 343 13190.07 527.00 56864.18 88888.00 2010-12-09 21:07:57.268 343 13190.07 526.75 56863.69 88888.00 2010-12-09 21:07:58.268 343 13189.16 526.87 56863.57 88888.00 2010-12-09 21:07:59.268 343 13190.46 526.01 56863.93 88888.00 2010-12-09 21:08:00.268 343 13189.81 527.00 56863.81 88888.00 2010-12-09 21:08:01.268 343 13189.81 527.00 56863.69 88888.00 2010-12-09 21:08:02.268 343 13190.07 526.75 56863.44 88888.00 2010-12-09 21:08:03.268 343 13189.55 526.13 56863.93 88888.00 2010-12-09 21:08:04.268 343 13190.20 526.38 56863.57 88888.00 2010-12-09 21:08:05.268 343 13190.20 526.63 56863.81 88888.00 2010-12-09 21:08:06.268 343 13190.20 526.50 56864.42 88888.00 2010-12-09 21:08:07.268 343 13189.94 526.63 56864.05 88888.00 2010-12-09 21:08:08.268 343 13190.72 526.38 56864.30 88888.00 2010-12-09 21:08:09.268 343 13190.33 526.75 56863.93 88888.00 2010-12-09 21:08:10.268 343 13190.20 525.64 56863.81 88888.00 2010-12-09 21:08:11.268 343 13189.68 526.50 56864.05 88888.00 2010-12-09 21:08:12.268 343 13190.07 526.38 56864.05 88888.00 2010-12-09 21:08:13.268 343 13190.59 526.50 56864.54 88888.00 2010-12-09 21:08:14.268 343 13190.20 526.13 56864.05 88888.00 2010-12-09 21:08:15.268 343 13190.20 527.00 56864.91 88888.00 2010-12-09 21:08:16.268 343 13190.46 526.25 56864.54 88888.00 2010-12-09 21:08:17.268 343 13190.33 526.50 56864.54 88888.00 2010-12-09 21:08:18.268 343 13190.07 526.50 56864.05 88888.00 2010-12-09 21:08:19.268 343 13189.81 526.75 56864.42 88888.00 2010-12-09 21:08:20.268 343 13190.33 526.63 56863.93 88888.00 2010-12-09 21:08:21.268 343 13190.85 526.38 56863.81 88888.00 2010-12-09 21:08:22.268 343 13190.33 526.38 56864.54 88888.00 2010-12-09 21:08:23.268 343 13190.33 526.38 56864.05 88888.00 2010-12-09 21:08:24.268 343 13190.59 526.50 56864.18 88888.00 2010-12-09 21:08:25.268 343 13189.68 527.00 56864.18 88888.00 2010-12-09 21:08:26.268 343 13190.07 526.38 56863.93 88888.00 2010-12-09 21:08:27.268 343 13190.20 526.01 56863.44 88888.00 2010-12-09 21:08:28.268 343 13190.46 526.75 56865.03 88888.00 2010-12-09 21:08:29.268 343 13190.20 526.38 56863.44 88888.00 2010-12-09 21:08:30.268 343 13190.07 526.13 56863.69 88888.00 2010-12-09 21:08:31.268 343 13189.68 526.75 56863.81 88888.00 2010-12-09 21:08:32.268 343 13189.42 526.50 56864.42 88888.00 2010-12-09 21:08:33.268 343 13190.07 527.25 56864.05 88888.00 2010-12-09 21:08:34.268 343 13189.94 526.38 56863.44 88888.00 2010-12-09 21:08:35.268 343 13190.33 526.63 56864.66 88888.00 2010-12-09 21:08:36.268 343 13190.72 527.00 56863.81 88888.00 2010-12-09 21:08:37.268 343 13190.46 526.25 56864.30 88888.00 2010-12-09 21:08:38.268 343 13190.72 526.63 56864.54 88888.00 2010-12-09 21:08:39.268 343 13190.46 526.63 56863.81 88888.00 2010-12-09 21:08:40.268 343 13190.33 526.87 56863.93 88888.00 2010-12-09 21:08:41.268 343 13190.98 526.13 56863.93 88888.00 2010-12-09 21:08:42.268 343 13190.85 526.63 56863.69 88888.00 2010-12-09 21:08:43.268 343 13190.59 526.63 56864.18 88888.00 2010-12-09 21:08:44.268 343 13190.59 526.50 56864.54 88888.00 2010-12-09 21:08:45.268 343 13190.59 526.87 56864.30 88888.00 2010-12-09 21:08:46.268 343 13190.33 527.00 56863.93 88888.00 2010-12-09 21:08:47.268 343 13189.94 526.38 56863.32 88888.00 2010-12-09 21:08:48.268 343 13190.33 526.50 56864.30 88888.00 2010-12-09 21:08:49.268 343 13189.94 526.75 56863.81 88888.00 2010-12-09 21:08:50.268 343 13190.07 526.87 56863.93 88888.00 2010-12-09 21:08:51.268 343 13190.07 527.25 56863.93 88888.00 2010-12-09 21:08:52.268 343 13190.98 526.63 56864.05 88888.00 2010-12-09 21:08:53.268 343 13190.20 526.87 56864.54 88888.00 2010-12-09 21:08:54.268 343 13190.07 526.87 56864.30 88888.00 2010-12-09 21:08:55.268 343 13191.24 526.75 56864.66 88888.00 2010-12-09 21:08:56.268 343 13190.20 526.87 56864.18 88888.00 2010-12-09 21:08:57.268 343 13190.59 527.12 56864.05 88888.00 2010-12-09 21:08:58.268 343 13190.72 527.25 56864.54 88888.00 2010-12-09 21:08:59.268 343 13190.20 526.63 56864.18 88888.00 2010-12-09 21:09:00.268 343 13190.59 527.12 56864.30 88888.00 2010-12-09 21:09:01.268 343 13189.68 526.87 56864.42 88888.00 2010-12-09 21:09:02.268 343 13190.33 526.87 56863.93 88888.00 2010-12-09 21:09:03.268 343 13190.72 527.00 56864.66 88888.00 2010-12-09 21:09:04.268 343 13190.07 526.87 56864.18 88888.00 2010-12-09 21:09:05.268 343 13190.33 527.37 56863.93 88888.00 2010-12-09 21:09:06.268 343 13189.81 526.63 56864.79 88888.00 2010-12-09 21:09:07.268 343 13190.85 526.75 56864.18 88888.00 2010-12-09 21:09:08.268 343 13190.85 527.12 56863.69 88888.00 2010-12-09 21:09:09.268 343 13190.85 527.12 56863.93 88888.00 2010-12-09 21:09:10.268 343 13189.81 527.49 56863.93 88888.00 2010-12-09 21:09:11.268 343 13189.94 527.37 56864.42 88888.00 2010-12-09 21:09:12.268 343 13190.59 526.63 56864.54 88888.00 2010-12-09 21:09:13.268 343 13189.94 527.00 56864.66 88888.00 2010-12-09 21:09:14.268 343 13189.81 527.12 56864.66 88888.00 2010-12-09 21:09:15.268 343 13190.33 526.63 56865.15 88888.00 2010-12-09 21:09:16.268 343 13190.72 527.00 56864.66 88888.00 2010-12-09 21:09:17.268 343 13190.46 527.12 56864.79 88888.00 2010-12-09 21:09:18.268 343 13191.24 527.37 56864.30 88888.00 2010-12-09 21:09:19.268 343 13189.81 526.87 56864.30 88888.00 2010-12-09 21:09:20.268 343 13190.20 527.25 56863.81 88888.00 2010-12-09 21:09:21.268 343 13190.85 526.75 56864.42 88888.00 2010-12-09 21:09:22.268 343 13190.46 527.00 56864.30 88888.00 2010-12-09 21:09:23.268 343 13189.81 527.25 56863.93 88888.00 2010-12-09 21:09:24.268 343 13190.33 526.87 56864.30 88888.00 2010-12-09 21:09:25.268 343 13190.33 527.37 56864.66 88888.00 2010-12-09 21:09:26.268 343 13190.98 527.25 56864.05 88888.00 2010-12-09 21:09:27.268 343 13190.46 527.62 56864.30 88888.00 2010-12-09 21:09:28.268 343 13190.33 526.75 56864.18 88888.00 2010-12-09 21:09:29.268 343 13190.33 527.12 56864.18 88888.00 2010-12-09 21:09:30.268 343 13190.59 526.50 56864.18 88888.00 2010-12-09 21:09:31.268 343 13190.85 527.37 56865.03 88888.00 2010-12-09 21:09:32.268 343 13191.11 527.74 56864.18 88888.00 2010-12-09 21:09:33.268 343 13190.59 527.12 56863.57 88888.00 2010-12-09 21:09:34.268 343 13190.33 526.75 56863.81 88888.00 2010-12-09 21:09:35.268 343 13190.33 526.63 56864.05 88888.00 2010-12-09 21:09:36.268 343 13190.59 527.25 56863.93 88888.00 2010-12-09 21:09:37.268 343 13190.59 526.75 56864.18 88888.00 2010-12-09 21:09:38.268 343 13190.72 527.37 56863.69 88888.00 2010-12-09 21:09:39.268 343 13190.72 526.75 56863.57 88888.00 2010-12-09 21:09:40.268 343 13191.37 527.25 56864.05 88888.00 2010-12-09 21:09:41.268 343 13190.33 527.12 56864.30 88888.00 2010-12-09 21:09:42.268 343 13190.72 527.00 56864.42 88888.00 2010-12-09 21:09:43.268 343 13190.33 526.38 56864.54 88888.00 2010-12-09 21:09:44.268 343 13190.59 526.75 56863.81 88888.00 2010-12-09 21:09:45.268 343 13190.98 527.25 56864.30 88888.00 2010-12-09 21:09:46.268 343 13190.85 527.49 56864.42 88888.00 2010-12-09 21:09:47.268 343 13191.11 527.37 56864.18 88888.00 2010-12-09 21:09:48.268 343 13190.33 526.75 56864.05 88888.00 2010-12-09 21:09:49.268 343 13189.94 527.00 56863.93 88888.00 2010-12-09 21:09:50.268 343 13189.94 527.00 56863.93 88888.00 2010-12-09 21:09:51.268 343 13190.46 527.49 56864.54 88888.00 2010-12-09 21:09:52.268 343 13190.07 526.87 56863.81 88888.00 2010-12-09 21:09:53.268 343 13190.59 527.49 56864.91 88888.00 2010-12-09 21:09:54.268 343 13190.59 527.25 56864.30 88888.00 2010-12-09 21:09:55.268 343 13190.59 527.00 56864.05 88888.00 2010-12-09 21:09:56.268 343 13190.46 527.00 56864.42 88888.00 2010-12-09 21:09:57.268 343 13190.46 526.87 56863.93 88888.00 2010-12-09 21:09:58.268 343 13190.98 526.75 56864.79 88888.00 2010-12-09 21:09:59.268 343 13191.11 527.37 56864.54 88888.00 2010-12-09 21:10:00.268 343 13190.85 527.37 56864.05 88888.00 2010-12-09 21:10:01.268 343 13190.59 527.00 56863.57 88888.00 2010-12-09 21:10:02.268 343 13190.98 526.25 56864.30 88888.00 2010-12-09 21:10:03.268 343 13190.98 526.13 56863.93 88888.00 2010-12-09 21:10:04.268 343 13190.85 527.00 56863.81 88888.00 2010-12-09 21:10:05.268 343 13190.98 526.63 56864.05 88888.00 2010-12-09 21:10:06.268 343 13190.85 526.75 56864.66 88888.00 2010-12-09 21:10:07.268 343 13191.24 526.50 56864.30 88888.00 2010-12-09 21:10:08.268 343 13190.85 526.13 56863.81 88888.00 2010-12-09 21:10:09.268 343 13191.11 526.38 56864.18 88888.00 2010-12-09 21:10:10.268 343 13190.59 526.87 56864.66 88888.00 2010-12-09 21:10:11.268 343 13190.85 527.25 56864.42 88888.00 2010-12-09 21:10:12.268 343 13190.98 526.87 56864.66 88888.00 2010-12-09 21:10:13.268 343 13190.85 527.12 56864.30 88888.00 2010-12-09 21:10:14.268 343 13190.59 527.00 56863.69 88888.00 2010-12-09 21:10:15.268 343 13191.50 527.00 56864.54 88888.00 2010-12-09 21:10:16.268 343 13190.59 527.49 56864.79 88888.00 2010-12-09 21:10:17.268 343 13191.89 526.87 56864.54 88888.00 2010-12-09 21:10:18.268 343 13190.98 526.75 56864.18 88888.00 2010-12-09 21:10:19.268 343 13191.11 526.63 56864.30 88888.00 2010-12-09 21:10:20.268 343 13191.50 526.13 56864.30 88888.00 2010-12-09 21:10:21.268 343 13191.24 527.12 56864.91 88888.00 2010-12-09 21:10:22.268 343 13191.24 526.75 56864.42 88888.00 2010-12-09 21:10:23.268 343 13191.11 527.12 56863.81 88888.00 2010-12-09 21:10:24.268 343 13191.11 526.25 56864.18 88888.00 2010-12-09 21:10:25.268 343 13190.98 526.63 56864.42 88888.00 2010-12-09 21:10:26.268 343 13190.59 526.50 56864.18 88888.00 2010-12-09 21:10:27.268 343 13190.59 526.63 56864.66 88888.00 2010-12-09 21:10:28.268 343 13190.72 526.63 56864.66 88888.00 2010-12-09 21:10:29.268 343 13190.85 526.25 56864.54 88888.00 2010-12-09 21:10:30.268 343 13191.24 526.38 56865.03 88888.00 2010-12-09 21:10:31.268 343 13191.63 526.63 56864.66 88888.00 2010-12-09 21:10:32.268 343 13190.85 526.63 56864.18 88888.00 2010-12-09 21:10:33.268 343 13190.20 527.00 56863.69 88888.00 2010-12-09 21:10:34.268 343 13190.72 526.38 56864.30 88888.00 2010-12-09 21:10:35.268 343 13190.98 526.63 56864.42 88888.00 2010-12-09 21:10:36.268 343 13190.85 526.38 56864.18 88888.00 2010-12-09 21:10:37.268 343 13191.11 526.25 56864.18 88888.00 2010-12-09 21:10:38.268 343 13190.72 526.75 56864.30 88888.00 2010-12-09 21:10:39.268 343 13190.59 526.87 56864.18 88888.00 2010-12-09 21:10:40.268 343 13190.72 526.63 56864.42 88888.00 2010-12-09 21:10:41.268 343 13190.46 526.50 56864.42 88888.00 2010-12-09 21:10:42.268 343 13191.11 526.13 56864.54 88888.00 2010-12-09 21:10:43.268 343 13191.63 526.13 56864.54 88888.00 2010-12-09 21:10:44.268 343 13190.33 526.01 56864.18 88888.00 2010-12-09 21:10:45.268 343 13190.98 526.38 56865.03 88888.00 2010-12-09 21:10:46.268 343 13191.11 526.63 56864.54 88888.00 2010-12-09 21:10:47.268 343 13190.72 526.87 56863.93 88888.00 2010-12-09 21:10:48.268 343 13190.85 527.00 56864.30 88888.00 2010-12-09 21:10:49.268 343 13190.59 526.38 56864.18 88888.00 2010-12-09 21:10:50.268 343 13190.33 526.01 56864.05 88888.00 2010-12-09 21:10:51.268 343 13190.33 526.63 56864.42 88888.00 2010-12-09 21:10:52.268 343 13190.59 525.76 56864.66 88888.00 2010-12-09 21:10:53.268 343 13190.33 526.75 56864.79 88888.00 2010-12-09 21:10:54.268 343 13190.46 526.50 56864.54 88888.00 2010-12-09 21:10:55.268 343 13190.07 526.75 56864.66 88888.00 2010-12-09 21:10:56.268 343 13190.33 526.63 56864.30 88888.00 2010-12-09 21:10:57.268 343 13190.98 526.50 56863.81 88888.00 2010-12-09 21:10:58.268 343 13190.33 526.87 56863.93 88888.00 2010-12-09 21:10:59.268 343 13190.98 526.63 56864.66 88888.00 2010-12-09 21:11:00.268 343 13190.59 526.38 56864.18 88888.00 2010-12-09 21:11:01.268 343 13190.20 526.13 56864.30 88888.00 2010-12-09 21:11:02.268 343 13190.07 526.63 56864.05 88888.00 2010-12-09 21:11:03.268 343 13190.98 526.63 56864.18 88888.00 2010-12-09 21:11:04.268 343 13190.46 526.50 56864.42 88888.00 2010-12-09 21:11:05.268 343 13190.33 526.25 56864.05 88888.00 2010-12-09 21:11:06.268 343 13189.81 526.50 56864.30 88888.00 2010-12-09 21:11:07.268 343 13189.81 526.38 56864.54 88888.00 2010-12-09 21:11:08.268 343 13190.33 526.01 56864.54 88888.00 2010-12-09 21:11:09.268 343 13189.42 526.75 56864.66 88888.00 2010-12-09 21:11:10.268 343 13190.20 526.38 56864.18 88888.00 2010-12-09 21:11:11.268 343 13190.46 526.50 56864.30 88888.00 2010-12-09 21:11:12.268 343 13190.59 526.13 56864.66 88888.00 2010-12-09 21:11:13.268 343 13190.85 527.00 56864.42 88888.00 2010-12-09 21:11:14.268 343 13190.59 526.63 56864.54 88888.00 2010-12-09 21:11:15.268 343 13190.98 526.25 56864.30 88888.00 2010-12-09 21:11:16.268 343 13190.07 526.13 56864.18 88888.00 2010-12-09 21:11:17.268 343 13190.33 525.88 56863.81 88888.00 2010-12-09 21:11:18.268 343 13190.07 526.38 56864.42 88888.00 2010-12-09 21:11:19.268 343 13190.72 526.25 56864.66 88888.00 2010-12-09 21:11:20.268 343 13190.07 526.50 56864.91 88888.00 2010-12-09 21:11:21.268 343 13190.33 526.63 56864.18 88888.00 2010-12-09 21:11:22.268 343 13189.94 526.25 56863.93 88888.00 2010-12-09 21:11:23.268 343 13189.81 526.75 56864.54 88888.00 2010-12-09 21:11:24.268 343 13190.46 526.25 56864.30 88888.00 2010-12-09 21:11:25.268 343 13191.11 526.75 56863.81 88888.00 2010-12-09 21:11:26.268 343 13190.98 526.01 56864.42 88888.00 2010-12-09 21:11:27.268 343 13190.72 526.25 56864.05 88888.00 2010-12-09 21:11:28.268 343 13190.72 526.50 56864.05 88888.00 2010-12-09 21:11:29.268 343 13190.20 525.88 56863.81 88888.00 2010-12-09 21:11:30.268 343 13189.94 526.13 56864.66 88888.00 2010-12-09 21:11:31.268 343 13190.33 526.75 56864.54 88888.00 2010-12-09 21:11:32.268 343 13190.46 526.38 56864.05 88888.00 2010-12-09 21:11:33.268 343 13190.72 526.75 56864.79 88888.00 2010-12-09 21:11:34.268 343 13190.98 526.63 56864.91 88888.00 2010-12-09 21:11:35.268 343 13190.98 526.50 56864.30 88888.00 2010-12-09 21:11:36.268 343 13190.98 526.38 56863.57 88888.00 2010-12-09 21:11:37.268 343 13190.33 526.50 56863.93 88888.00 2010-12-09 21:11:38.268 343 13190.98 526.38 56863.81 88888.00 2010-12-09 21:11:39.268 343 13190.59 526.63 56864.66 88888.00 2010-12-09 21:11:40.268 343 13190.20 526.25 56864.18 88888.00 2010-12-09 21:11:41.268 343 13190.85 526.13 56864.18 88888.00 2010-12-09 21:11:42.268 343 13190.59 526.75 56864.54 88888.00 2010-12-09 21:11:43.268 343 13190.33 526.63 56864.18 88888.00 2010-12-09 21:11:44.268 343 13190.46 526.25 56864.18 88888.00 2010-12-09 21:11:45.268 343 13190.72 526.01 56863.57 88888.00 2010-12-09 21:11:46.268 343 13190.59 526.25 56863.81 88888.00 2010-12-09 21:11:47.268 343 13190.46 526.13 56864.18 88888.00 2010-12-09 21:11:48.268 343 13190.33 526.01 56864.42 88888.00 2010-12-09 21:11:49.268 343 13190.20 526.13 56864.54 88888.00 2010-12-09 21:11:50.268 343 13190.98 526.75 56864.42 88888.00 2010-12-09 21:11:51.268 343 13190.33 527.00 56864.30 88888.00 2010-12-09 21:11:52.268 343 13189.81 527.00 56863.93 88888.00 2010-12-09 21:11:53.268 343 13189.94 526.87 56864.18 88888.00 2010-12-09 21:11:54.268 343 13190.07 526.50 56864.66 88888.00 2010-12-09 21:11:55.268 343 13190.33 526.50 56864.79 88888.00 2010-12-09 21:11:56.268 343 13190.46 526.75 56864.18 88888.00 2010-12-09 21:11:57.268 343 13191.11 526.13 56864.42 88888.00 2010-12-09 21:11:58.268 343 13191.24 527.25 56863.93 88888.00 2010-12-09 21:11:59.268 343 13190.59 526.75 56864.54 88888.00 2010-12-09 21:12:00.268 343 13191.37 526.87 56863.81 88888.00 2010-12-09 21:12:01.268 343 13190.59 527.25 56864.30 88888.00 2010-12-09 21:12:02.268 343 13189.94 526.13 56864.30 88888.00 2010-12-09 21:12:03.268 343 13190.07 526.50 56864.18 88888.00 2010-12-09 21:12:04.268 343 13190.85 526.75 56864.18 88888.00 2010-12-09 21:12:05.268 343 13190.46 526.50 56864.05 88888.00 2010-12-09 21:12:06.268 343 13191.11 527.00 56863.81 88888.00 2010-12-09 21:12:07.268 343 13191.11 526.50 56863.93 88888.00 2010-12-09 21:12:08.268 343 13190.59 526.25 56864.54 88888.00 2010-12-09 21:12:09.268 343 13190.46 527.25 56864.18 88888.00 2010-12-09 21:12:10.268 343 13191.24 526.25 56863.57 88888.00 2010-12-09 21:12:11.268 343 13190.98 526.87 56864.54 88888.00 2010-12-09 21:12:12.268 343 13190.85 526.50 56864.54 88888.00 2010-12-09 21:12:13.268 343 13190.46 526.01 56864.30 88888.00 2010-12-09 21:12:14.268 343 13190.20 526.25 56864.42 88888.00 2010-12-09 21:12:15.268 343 13190.98 526.63 56864.66 88888.00 2010-12-09 21:12:16.268 343 13190.59 526.75 56864.05 88888.00 2010-12-09 21:12:17.268 343 13190.85 526.63 56864.66 88888.00 2010-12-09 21:12:18.268 343 13190.46 526.25 56864.30 88888.00 2010-12-09 21:12:19.268 343 13190.85 526.63 56864.30 88888.00 2010-12-09 21:12:20.268 343 13190.59 526.75 56864.30 88888.00 2010-12-09 21:12:21.268 343 13190.98 526.13 56864.05 88888.00 2010-12-09 21:12:22.268 343 13190.85 526.38 56864.05 88888.00 2010-12-09 21:12:23.268 343 13190.72 526.50 56864.91 88888.00 2010-12-09 21:12:24.268 343 13190.72 526.63 56864.66 88888.00 2010-12-09 21:12:25.268 343 13191.11 526.38 56864.05 88888.00 2010-12-09 21:12:26.268 343 13190.33 526.75 56864.79 88888.00 2010-12-09 21:12:27.268 343 13190.85 526.13 56864.91 88888.00 2010-12-09 21:12:28.268 343 13190.59 526.75 56864.42 88888.00 2010-12-09 21:12:29.268 343 13190.98 526.50 56863.93 88888.00 2010-12-09 21:12:30.268 343 13190.98 526.50 56864.05 88888.00 2010-12-09 21:12:31.268 343 13190.33 526.87 56864.18 88888.00 2010-12-09 21:12:32.268 343 13190.98 526.50 56864.91 88888.00 2010-12-09 21:12:33.268 343 13190.59 526.75 56864.05 88888.00 2010-12-09 21:12:34.268 343 13190.85 526.25 56864.42 88888.00 2010-12-09 21:12:35.268 343 13190.33 526.75 56864.42 88888.00 2010-12-09 21:12:36.268 343 13191.24 526.25 56864.79 88888.00 2010-12-09 21:12:37.268 343 13190.20 526.25 56864.30 88888.00 2010-12-09 21:12:38.268 343 13190.98 526.63 56865.03 88888.00 2010-12-09 21:12:39.268 343 13190.98 527.12 56864.54 88888.00 2010-12-09 21:12:40.268 343 13190.72 526.25 56864.54 88888.00 2010-12-09 21:12:41.268 343 13191.50 526.63 56864.42 88888.00 2010-12-09 21:12:42.268 343 13190.46 526.38 56864.79 88888.00 2010-12-09 21:12:43.268 343 13190.59 526.63 56865.40 88888.00 2010-12-09 21:12:44.268 343 13190.46 526.75 56864.42 88888.00 2010-12-09 21:12:45.268 343 13189.94 526.38 56864.54 88888.00 2010-12-09 21:12:46.268 343 13190.72 527.74 56864.54 88888.00 2010-12-09 21:12:47.268 343 13190.33 526.63 56864.30 88888.00 2010-12-09 21:12:48.268 343 13191.37 526.25 56864.18 88888.00 2010-12-09 21:12:49.268 343 13191.50 526.75 56864.30 88888.00 2010-12-09 21:12:50.268 343 13191.11 527.25 56864.18 88888.00 2010-12-09 21:12:51.268 343 13191.11 526.63 56864.66 88888.00 2010-12-09 21:12:52.268 343 13190.33 526.75 56865.03 88888.00 2010-12-09 21:12:53.268 343 13190.20 526.87 56865.03 88888.00 2010-12-09 21:12:54.268 343 13190.46 526.87 56865.15 88888.00 2010-12-09 21:12:55.268 343 13190.85 526.87 56865.03 88888.00 2010-12-09 21:12:56.268 343 13190.85 526.38 56864.66 88888.00 2010-12-09 21:12:57.268 343 13190.46 526.75 56865.03 88888.00 2010-12-09 21:12:58.268 343 13190.20 526.50 56864.30 88888.00 2010-12-09 21:12:59.268 343 13190.85 526.38 56864.30 88888.00 2010-12-09 21:13:00.268 343 13190.85 526.87 56864.54 88888.00 2010-12-09 21:13:01.268 343 13189.94 526.87 56864.54 88888.00 2010-12-09 21:13:02.268 343 13190.46 527.12 56864.30 88888.00 2010-12-09 21:13:03.268 343 13190.72 526.38 56864.42 88888.00 2010-12-09 21:13:04.268 343 13190.85 526.38 56864.54 88888.00 2010-12-09 21:13:05.268 343 13190.72 526.87 56864.30 88888.00 2010-12-09 21:13:06.268 343 13190.07 527.25 56864.05 88888.00 2010-12-09 21:13:07.268 343 13190.46 527.12 56864.91 88888.00 2010-12-09 21:13:08.268 343 13190.72 527.00 56864.18 88888.00 2010-12-09 21:13:09.268 343 13190.46 527.25 56864.42 88888.00 2010-12-09 21:13:10.268 343 13191.11 526.63 56864.79 88888.00 2010-12-09 21:13:11.268 343 13190.46 526.63 56864.42 88888.00 2010-12-09 21:13:12.268 343 13190.46 527.37 56864.66 88888.00 2010-12-09 21:13:13.268 343 13190.85 527.00 56864.30 88888.00 2010-12-09 21:13:14.268 343 13190.59 526.38 56864.66 88888.00 2010-12-09 21:13:15.268 343 13190.33 526.75 56864.54 88888.00 2010-12-09 21:13:16.268 343 13190.33 527.25 56864.91 88888.00 2010-12-09 21:13:17.268 343 13190.85 527.00 56864.05 88888.00 2010-12-09 21:13:18.268 343 13190.85 526.63 56865.03 88888.00 2010-12-09 21:13:19.268 343 13190.85 526.75 56864.42 88888.00 2010-12-09 21:13:20.268 343 13190.72 527.00 56864.66 88888.00 2010-12-09 21:13:21.268 343 13190.20 526.63 56864.66 88888.00 2010-12-09 21:13:22.268 343 13191.11 526.87 56864.91 88888.00 2010-12-09 21:13:23.268 343 13190.59 526.63 56864.54 88888.00 2010-12-09 21:13:24.268 343 13190.46 526.63 56864.66 88888.00 2010-12-09 21:13:25.268 343 13190.59 526.75 56864.30 88888.00 2010-12-09 21:13:26.268 343 13190.85 526.75 56864.18 88888.00 2010-12-09 21:13:27.268 343 13190.33 527.12 56864.42 88888.00 2010-12-09 21:13:28.268 343 13191.24 526.63 56864.42 88888.00 2010-12-09 21:13:29.268 343 13190.20 526.87 56864.42 88888.00 2010-12-09 21:13:30.268 343 13190.72 527.00 56864.66 88888.00 2010-12-09 21:13:31.268 343 13190.72 527.00 56865.40 88888.00 2010-12-09 21:13:32.268 343 13190.59 527.00 56864.30 88888.00 2010-12-09 21:13:33.268 343 13190.33 526.87 56864.42 88888.00 2010-12-09 21:13:34.268 343 13190.72 526.50 56864.05 88888.00 2010-12-09 21:13:35.268 343 13190.72 526.75 56864.66 88888.00 2010-12-09 21:13:36.268 343 13190.85 526.01 56864.66 88888.00 2010-12-09 21:13:37.268 343 13191.11 526.13 56864.54 88888.00 2010-12-09 21:13:38.268 343 13191.37 526.25 56864.54 88888.00 2010-12-09 21:13:39.268 343 13189.94 526.87 56864.30 88888.00 2010-12-09 21:13:40.268 343 13190.98 526.38 56864.05 88888.00 2010-12-09 21:13:41.268 343 13191.37 526.87 56864.18 88888.00 2010-12-09 21:13:42.268 343 13190.98 526.87 56864.54 88888.00 2010-12-09 21:13:43.268 343 13191.24 526.87 56864.54 88888.00 2010-12-09 21:13:44.268 343 13191.37 526.01 56864.66 88888.00 2010-12-09 21:13:45.268 343 13190.07 526.63 56864.30 88888.00 2010-12-09 21:13:46.268 343 13190.59 526.63 56864.54 88888.00 2010-12-09 21:13:47.268 343 13191.11 526.50 56864.42 88888.00 2010-12-09 21:13:48.268 343 13191.11 526.38 56864.91 88888.00 2010-12-09 21:13:49.268 343 13191.63 526.50 56864.42 88888.00 2010-12-09 21:13:50.268 343 13191.11 526.50 56864.66 88888.00 2010-12-09 21:13:51.268 343 13190.98 526.25 56864.05 88888.00 2010-12-09 21:13:52.268 343 13191.11 526.75 56864.05 88888.00 2010-12-09 21:13:53.268 343 13190.46 526.75 56864.79 88888.00 2010-12-09 21:13:54.268 343 13190.33 526.75 56864.79 88888.00 2010-12-09 21:13:55.268 343 13190.85 527.00 56863.69 88888.00 2010-12-09 21:13:56.268 343 13190.46 525.88 56864.42 88888.00 2010-12-09 21:13:57.268 343 13190.59 526.75 56864.66 88888.00 2010-12-09 21:13:58.268 343 13190.98 527.00 56864.42 88888.00 2010-12-09 21:13:59.268 343 13190.72 526.63 56864.30 88888.00 2010-12-09 21:14:00.268 343 13190.72 526.75 56865.03 88888.00 2010-12-09 21:14:01.268 343 13190.59 527.37 56864.79 88888.00 2010-12-09 21:14:02.268 343 13190.20 526.75 56864.66 88888.00 2010-12-09 21:14:03.268 343 13190.46 526.75 56865.15 88888.00 2010-12-09 21:14:04.268 343 13190.98 526.63 56864.18 88888.00 2010-12-09 21:14:05.268 343 13190.46 526.63 56864.42 88888.00 2010-12-09 21:14:06.268 343 13191.11 526.63 56864.66 88888.00 2010-12-09 21:14:07.268 343 13190.72 526.87 56864.42 88888.00 2010-12-09 21:14:08.268 343 13190.85 527.12 56865.03 88888.00 2010-12-09 21:14:09.268 343 13190.33 526.13 56864.30 88888.00 2010-12-09 21:14:10.268 343 13190.59 527.12 56864.05 88888.00 2010-12-09 21:14:11.268 343 13191.11 526.63 56864.30 88888.00 2010-12-09 21:14:12.268 343 13190.85 526.87 56865.03 88888.00 2010-12-09 21:14:13.268 343 13190.85 526.38 56864.18 88888.00 2010-12-09 21:14:14.268 343 13191.24 526.63 56864.91 88888.00 2010-12-09 21:14:15.268 343 13190.72 526.75 56864.30 88888.00 2010-12-09 21:14:16.268 343 13191.24 526.13 56865.03 88888.00 2010-12-09 21:14:17.268 343 13191.37 526.75 56864.42 88888.00 2010-12-09 21:14:18.268 343 13190.59 526.87 56864.05 88888.00 2010-12-09 21:14:19.268 343 13191.37 526.25 56865.03 88888.00 2010-12-09 21:14:20.268 343 13191.63 526.75 56864.54 88888.00 2010-12-09 21:14:21.268 343 13190.72 525.76 56865.15 88888.00 2010-12-09 21:14:22.268 343 13190.46 526.63 56864.54 88888.00 2010-12-09 21:14:23.268 343 13191.11 527.00 56864.18 88888.00 2010-12-09 21:14:24.268 343 13191.24 526.50 56865.03 88888.00 2010-12-09 21:14:25.268 343 13190.98 526.50 56865.03 88888.00 2010-12-09 21:14:26.268 343 13191.11 526.25 56864.18 88888.00 2010-12-09 21:14:27.268 343 13191.11 526.38 56864.54 88888.00 2010-12-09 21:14:29.268 343 13190.72 526.25 56864.42 88888.00 2010-12-09 21:14:30.268 343 13191.24 525.76 56865.03 88888.00 2010-12-09 21:14:31.268 343 13191.11 526.38 56864.18 88888.00 2010-12-09 21:14:32.268 343 13190.85 526.38 56864.54 88888.00 2010-12-09 21:14:33.268 343 13191.11 525.76 56864.66 88888.00 2010-12-09 21:14:34.268 343 13191.63 525.76 56864.18 88888.00 2010-12-09 21:14:35.268 343 13190.85 527.25 56864.30 88888.00 2010-12-09 21:14:36.268 343 13191.37 526.50 56864.66 88888.00 2010-12-09 21:14:37.268 343 13190.98 525.88 56864.18 88888.00 2010-12-09 21:14:38.268 343 13190.98 526.13 56864.18 88888.00 2010-12-09 21:14:39.268 343 13190.72 526.38 56864.30 88888.00 2010-12-09 21:14:40.268 343 13189.94 525.64 56864.79 88888.00 2010-12-09 21:14:41.268 343 13191.50 525.88 56864.79 88888.00 2010-12-09 21:14:42.268 343 13191.63 526.38 56864.79 88888.00 2010-12-09 21:14:43.268 343 13191.76 526.50 56864.42 88888.00 2010-12-09 21:14:44.268 343 13190.72 526.50 56864.91 88888.00 2010-12-09 21:14:45.268 343 13191.11 526.01 56864.91 88888.00 2010-12-09 21:14:46.268 343 13190.72 526.25 56864.66 88888.00 2010-12-09 21:14:47.268 343 13190.85 525.88 56864.54 88888.00 2010-12-09 21:14:48.268 343 13191.24 526.13 56864.18 88888.00 2010-12-09 21:14:49.268 343 13190.98 526.75 56864.79 88888.00 2010-12-09 21:14:50.268 343 13191.50 526.63 56864.42 88888.00 2010-12-09 21:14:51.268 343 13191.11 526.87 56864.54 88888.00 2010-12-09 21:14:52.268 343 13191.50 526.25 56864.66 88888.00 2010-12-09 21:14:53.268 343 13191.11 526.01 56864.79 88888.00 2010-12-09 21:14:54.268 343 13191.50 526.63 56864.18 88888.00 2010-12-09 21:14:55.268 343 13190.59 525.88 56864.91 88888.00 2010-12-09 21:14:56.268 343 13190.85 526.25 56864.54 88888.00 2010-12-09 21:14:57.268 343 13190.98 526.01 56864.66 88888.00 2010-12-09 21:14:58.268 343 13190.72 526.38 56864.66 88888.00 2010-12-09 21:14:59.268 343 13191.11 527.25 56864.54 88888.00 2010-12-09 21:15:00.268 343 13191.50 526.63 56864.91 88888.00 2010-12-09 21:15:01.268 343 13191.50 526.13 56865.15 88888.00 2010-12-09 21:15:02.268 343 13191.37 526.50 56864.66 88888.00 2010-12-09 21:15:03.268 343 13191.37 526.63 56864.54 88888.00 2010-12-09 21:15:04.268 343 13191.37 526.50 56864.54 88888.00 2010-12-09 21:15:05.268 343 13191.11 526.38 56864.42 88888.00 2010-12-09 21:15:06.268 343 13192.02 526.25 56865.40 88888.00 2010-12-09 21:15:07.268 343 13191.37 526.50 56864.91 88888.00 2010-12-09 21:15:08.268 343 13190.20 527.00 56864.79 88888.00 2010-12-09 21:15:09.268 343 13191.63 526.13 56864.91 88888.00 2010-12-09 21:15:10.268 343 13191.50 526.87 56864.30 88888.00 2010-12-09 21:15:11.268 343 13191.11 527.00 56865.03 88888.00 2010-12-09 21:15:12.268 343 13191.76 526.50 56864.79 88888.00 2010-12-09 21:15:13.268 343 13191.63 526.50 56864.30 88888.00 2010-12-09 21:15:14.268 343 13191.76 526.87 56864.54 88888.00 2010-12-09 21:15:15.268 343 13191.11 527.12 56864.54 88888.00 2010-12-09 21:15:16.268 343 13191.50 526.87 56864.79 88888.00 2010-12-09 21:15:17.268 343 13190.98 527.00 56865.28 88888.00 2010-12-09 21:15:18.268 343 13190.72 526.25 56864.91 88888.00 2010-12-09 21:15:19.268 343 13191.24 526.87 56865.64 88888.00 2010-12-09 21:15:20.268 343 13191.89 526.87 56864.91 88888.00 2010-12-09 21:15:21.268 343 13192.15 526.01 56865.15 88888.00 2010-12-09 21:15:22.268 343 13191.50 526.75 56864.66 88888.00 2010-12-09 21:15:23.268 343 13191.50 526.75 56865.28 88888.00 2010-12-09 21:15:24.268 343 13191.24 526.87 56865.28 88888.00 2010-12-09 21:15:25.268 343 13191.76 526.63 56864.54 88888.00 2010-12-09 21:15:26.268 343 13191.37 526.25 56864.05 88888.00 2010-12-09 21:15:27.268 343 13191.76 526.38 56865.15 88888.00 2010-12-09 21:15:28.268 343 13191.37 526.38 56864.91 88888.00 2010-12-09 21:15:29.268 343 13192.15 526.01 56864.54 88888.00 2010-12-09 21:15:30.268 343 13192.54 527.00 56864.91 88888.00 2010-12-09 21:15:31.268 343 13191.89 526.87 56865.28 88888.00 2010-12-09 21:15:32.268 343 13191.24 526.50 56865.52 88888.00 2010-12-09 21:15:33.268 343 13191.50 526.63 56864.91 88888.00 2010-12-09 21:15:34.268 343 13192.28 526.38 56865.03 88888.00 2010-12-09 21:15:35.268 343 13191.63 526.38 56864.79 88888.00 2010-12-09 21:15:36.268 343 13191.76 526.13 56865.89 88888.00 2010-12-09 21:15:37.268 343 13191.89 526.13 56864.66 88888.00 2010-12-09 21:15:38.268 343 13192.80 526.87 56864.54 88888.00 2010-12-09 21:15:39.268 343 13191.37 525.64 56865.40 88888.00 2010-12-09 21:15:40.268 343 13191.63 526.13 56865.28 88888.00 2010-12-09 21:15:41.268 343 13190.98 526.13 56865.03 88888.00 2010-12-09 21:15:42.268 343 13191.76 526.25 56865.28 88888.00 2010-12-09 21:15:43.268 343 13191.89 526.13 56865.52 88888.00 2010-12-09 21:15:44.268 343 13190.85 526.13 56865.15 88888.00 2010-12-09 21:15:45.268 343 13192.15 526.38 56865.52 88888.00 2010-12-09 21:15:46.268 343 13192.02 526.63 56864.79 88888.00 2010-12-09 21:15:47.268 343 13191.37 526.13 56864.54 88888.00 2010-12-09 21:15:48.268 343 13192.15 526.50 56865.40 88888.00 2010-12-09 21:15:49.268 343 13191.63 526.87 56865.52 88888.00 2010-12-09 21:15:50.268 343 13191.76 526.38 56865.15 88888.00 2010-12-09 21:15:51.268 343 13192.02 526.01 56865.15 88888.00 2010-12-09 21:15:52.268 343 13191.37 526.01 56865.64 88888.00 2010-12-09 21:15:53.268 343 13192.02 526.25 56865.52 88888.00 2010-12-09 21:15:54.268 343 13191.50 526.38 56865.03 88888.00 2010-12-09 21:15:55.268 343 13191.37 526.25 56865.03 88888.00 2010-12-09 21:15:56.268 343 13191.76 526.01 56865.03 88888.00 2010-12-09 21:15:57.268 343 13191.76 526.01 56865.28 88888.00 2010-12-09 21:15:58.268 343 13191.63 526.63 56865.64 88888.00 2010-12-09 21:15:59.268 343 13190.98 526.50 56864.66 88888.00 2010-12-09 21:16:00.268 343 13191.89 526.25 56864.91 88888.00 2010-12-09 21:16:01.268 343 13191.63 526.25 56865.28 88888.00 2010-12-09 21:16:02.268 343 13192.15 525.64 56865.64 88888.00 2010-12-09 21:16:03.268 343 13191.89 526.13 56865.15 88888.00 2010-12-09 21:16:04.268 343 13191.50 526.63 56864.42 88888.00 2010-12-09 21:16:05.268 343 13191.24 525.64 56865.03 88888.00 2010-12-09 21:16:06.268 343 13192.41 526.38 56865.28 88888.00 2010-12-09 21:16:07.268 343 13191.50 525.76 56865.64 88888.00 2010-12-09 21:16:08.268 343 13191.37 526.13 56864.91 88888.00 2010-12-09 21:16:09.268 343 13191.24 526.01 56865.15 88888.00 2010-12-09 21:16:10.268 343 13192.28 525.88 56865.15 88888.00 2010-12-09 21:16:11.268 343 13191.76 526.38 56865.03 88888.00 2010-12-09 21:16:12.268 343 13191.63 525.88 56865.28 88888.00 2010-12-09 21:16:13.268 343 13191.89 525.64 56865.15 88888.00 2010-12-09 21:16:14.268 343 13192.02 526.25 56864.66 88888.00 2010-12-09 21:16:15.268 343 13192.02 526.38 56865.28 88888.00 2010-12-09 21:16:16.268 343 13192.02 526.38 56865.03 88888.00 2010-12-09 21:16:17.268 343 13191.63 526.25 56864.91 88888.00 2010-12-09 21:16:18.268 343 13191.37 526.13 56864.91 88888.00 2010-12-09 21:16:19.268 343 13192.15 526.01 56865.40 88888.00 2010-12-09 21:16:20.268 343 13192.02 525.39 56865.28 88888.00 2010-12-09 21:16:21.268 343 13191.50 526.13 56864.91 88888.00 2010-12-09 21:16:22.268 343 13191.76 526.50 56865.28 88888.00 2010-12-09 21:16:23.268 343 13192.15 526.50 56865.52 88888.00 2010-12-09 21:16:24.268 343 13191.89 525.76 56865.40 88888.00 2010-12-09 21:16:25.268 343 13191.76 526.25 56865.15 88888.00 2010-12-09 21:16:26.268 343 13192.15 525.76 56864.79 88888.00 2010-12-09 21:16:27.268 343 13192.28 526.25 56865.40 88888.00 2010-12-09 21:16:29.268 343 13192.02 525.51 56865.15 88888.00 2010-12-09 21:16:30.268 343 13191.24 525.39 56865.52 88888.00 2010-12-09 21:16:31.268 343 13191.63 525.76 56865.52 88888.00 2010-12-09 21:16:32.268 343 13191.63 526.01 56865.15 88888.00 2010-12-09 21:16:33.268 343 13191.89 526.75 56864.66 88888.00 2010-12-09 21:16:34.268 343 13191.89 526.01 56864.79 88888.00 2010-12-09 21:16:35.268 343 13191.63 526.25 56865.52 88888.00 2010-12-09 21:16:36.268 343 13191.89 526.50 56865.52 88888.00 2010-12-09 21:16:37.268 343 13192.93 526.87 56864.42 88888.00 2010-12-09 21:16:38.268 343 13192.28 526.13 56864.54 88888.00 2010-12-09 21:16:39.268 343 13191.50 526.01 56865.15 88888.00 2010-12-09 21:16:40.268 343 13192.15 526.01 56865.15 88888.00 2010-12-09 21:16:41.268 343 13192.15 526.13 56865.28 88888.00 2010-12-09 21:16:42.268 343 13191.89 525.64 56864.66 88888.00 2010-12-09 21:16:43.268 343 13192.02 526.13 56865.28 88888.00 2010-12-09 21:16:44.268 343 13192.15 525.51 56865.28 88888.00 2010-12-09 21:16:45.268 343 13191.37 525.76 56865.28 88888.00 2010-12-09 21:16:46.268 343 13191.50 525.76 56865.89 88888.00 2010-12-09 21:16:47.268 343 13192.28 526.13 56865.40 88888.00 2010-12-09 21:16:48.268 343 13192.28 525.51 56864.91 88888.00 2010-12-09 21:16:49.268 343 13191.76 526.13 56865.15 88888.00 2010-12-09 21:16:50.268 343 13192.28 525.88 56865.40 88888.00 2010-12-09 21:16:51.268 343 13192.02 525.39 56864.79 88888.00 2010-12-09 21:16:52.268 343 13191.89 526.25 56865.15 88888.00 2010-12-09 21:16:53.268 343 13191.89 526.01 56865.52 88888.00 2010-12-09 21:16:54.268 343 13192.02 526.13 56865.03 88888.00 2010-12-09 21:16:55.268 343 13192.28 526.63 56865.52 88888.00 2010-12-09 21:16:56.268 343 13191.89 526.13 56865.03 88888.00 2010-12-09 21:16:57.268 343 13191.89 525.26 56864.91 88888.00 2010-12-09 21:16:58.268 343 13191.89 525.88 56864.54 88888.00 2010-12-09 21:16:59.268 343 13191.63 526.01 56865.15 88888.00 2010-12-09 21:17:00.268 343 13192.41 525.88 56865.03 88888.00 2010-12-09 21:17:01.268 343 13192.28 526.25 56865.64 88888.00 2010-12-09 21:17:02.268 343 13192.15 525.39 56864.91 88888.00 2010-12-09 21:17:03.268 343 13192.28 526.13 56865.28 88888.00 2010-12-09 21:17:04.268 343 13191.37 525.88 56864.91 88888.00 2010-12-09 21:17:05.268 343 13191.63 525.51 56864.79 88888.00 2010-12-09 21:17:06.268 343 13192.02 526.25 56865.52 88888.00 2010-12-09 21:17:07.268 343 13192.28 525.26 56865.03 88888.00 2010-12-09 21:17:08.268 343 13192.28 526.13 56865.28 88888.00 2010-12-09 21:17:09.268 343 13191.76 525.26 56865.40 88888.00 2010-12-09 21:17:10.268 343 13192.02 525.76 56865.77 88888.00 2010-12-09 21:17:11.268 343 13191.76 525.76 56865.15 88888.00 2010-12-09 21:17:12.268 343 13191.63 526.13 56864.79 88888.00 2010-12-09 21:17:13.268 343 13192.28 526.13 56865.15 88888.00 2010-12-09 21:17:14.268 343 13191.76 526.25 56864.42 88888.00 2010-12-09 21:17:15.268 343 13191.37 525.39 56864.54 88888.00 2010-12-09 21:17:16.268 343 13191.89 525.51 56865.28 88888.00 2010-12-09 21:17:17.268 343 13192.02 525.64 56865.28 88888.00 2010-12-09 21:17:18.268 343 13191.50 525.64 56864.91 88888.00 2010-12-09 21:17:19.268 343 13191.89 525.76 56865.28 88888.00 2010-12-09 21:17:20.268 343 13191.76 525.51 56865.52 88888.00 2010-12-09 21:17:21.268 343 13191.50 525.39 56864.91 88888.00 2010-12-09 21:17:22.268 343 13191.89 526.25 56865.03 88888.00 2010-12-09 21:17:23.268 343 13191.11 525.88 56865.40 88888.00 2010-12-09 21:17:24.268 343 13191.63 525.76 56865.64 88888.00 2010-12-09 21:17:25.268 343 13191.24 526.25 56864.66 88888.00 2010-12-09 21:17:26.268 343 13191.76 525.64 56865.28 88888.00 2010-12-09 21:17:27.268 343 13192.02 525.88 56865.28 88888.00 2010-12-09 21:17:28.268 343 13191.76 526.01 56864.42 88888.00 2010-12-09 21:17:29.268 343 13192.15 525.76 56864.18 88888.00 2010-12-09 21:17:30.268 343 13191.37 525.14 56864.91 88888.00 2010-12-09 21:17:31.268 343 13191.89 526.13 56865.03 88888.00 2010-12-09 21:17:32.268 343 13191.89 524.89 56865.03 88888.00 2010-12-09 21:17:33.268 343 13191.50 526.13 56865.15 88888.00 2010-12-09 21:17:34.268 343 13191.37 525.76 56865.03 88888.00 2010-12-09 21:17:35.268 343 13191.24 526.50 56864.91 88888.00 2010-12-09 21:17:36.268 343 13191.11 525.64 56864.54 88888.00 2010-12-09 21:17:37.268 343 13191.37 525.76 56865.28 88888.00 2010-12-09 21:17:38.268 343 13191.50 526.13 56865.03 88888.00 2010-12-09 21:17:39.268 343 13191.76 526.38 56865.03 88888.00 2010-12-09 21:17:40.268 343 13191.11 525.39 56865.15 88888.00 2010-12-09 21:17:41.268 343 13190.98 525.88 56865.64 88888.00 2010-12-09 21:17:42.268 343 13191.24 526.01 56865.89 88888.00 2010-12-09 21:17:43.268 343 13191.50 525.64 56864.66 88888.00 2010-12-09 21:17:44.268 343 13191.37 525.39 56864.91 88888.00 2010-12-09 21:17:45.268 343 13191.63 526.01 56865.64 88888.00 2010-12-09 21:17:46.268 343 13191.63 526.25 56864.91 88888.00 2010-12-09 21:17:47.268 343 13191.63 526.01 56865.03 88888.00 2010-12-09 21:17:48.268 343 13191.24 526.25 56865.15 88888.00 2010-12-09 21:17:49.268 343 13191.11 526.25 56865.28 88888.00 2010-12-09 21:17:50.268 343 13191.24 526.01 56865.89 88888.00 2010-12-09 21:17:51.268 343 13191.63 526.13 56865.40 88888.00 2010-12-09 21:17:52.268 343 13191.76 525.64 56864.91 88888.00 2010-12-09 21:17:53.268 343 13191.50 526.13 56865.03 88888.00 2010-12-09 21:17:54.268 343 13191.11 526.25 56864.91 88888.00 2010-12-09 21:17:55.268 343 13190.98 526.13 56864.18 88888.00 2010-12-09 21:17:56.268 343 13191.37 525.76 56864.66 88888.00 2010-12-09 21:17:57.268 343 13191.89 525.88 56865.03 88888.00 2010-12-09 21:17:58.268 343 13190.72 525.51 56864.66 88888.00 2010-12-09 21:17:59.268 343 13191.11 525.88 56865.03 88888.00 2010-12-09 21:18:00.268 343 13191.50 525.88 56864.91 88888.00 2010-12-09 21:18:01.268 343 13191.37 526.01 56864.66 88888.00 2010-12-09 21:18:02.268 343 13191.76 525.76 56864.18 88888.00 2010-12-09 21:18:03.268 343 13191.50 526.50 56864.66 88888.00 2010-12-09 21:18:04.268 343 13191.89 526.38 56864.05 88888.00 2010-12-09 21:18:05.268 343 13190.59 525.88 56865.15 88888.00 2010-12-09 21:18:06.268 343 13190.72 526.01 56865.28 88888.00 2010-12-09 21:18:07.268 343 13191.11 526.63 56865.28 88888.00 2010-12-09 21:18:08.268 343 13191.37 525.76 56864.18 88888.00 2010-12-09 21:18:09.268 343 13190.98 526.50 56865.28 88888.00 2010-12-09 21:18:10.268 343 13190.98 526.13 56864.79 88888.00 2010-12-09 21:18:11.268 343 13190.07 526.01 56864.05 88888.00 2010-12-09 21:18:12.268 343 13191.76 526.01 56864.42 88888.00 2010-12-09 21:18:13.268 343 13191.24 525.64 56864.54 88888.00 2010-12-09 21:18:14.268 343 13190.59 526.63 56864.91 88888.00 2010-12-09 21:18:15.268 343 13191.24 526.63 56864.66 88888.00 2010-12-09 21:18:16.268 343 13191.11 526.87 56865.03 88888.00 2010-12-09 21:18:17.268 343 13191.37 526.75 56865.03 88888.00 2010-12-09 21:18:18.268 343 13190.72 526.38 56864.66 88888.00 2010-12-09 21:18:19.268 343 13191.37 526.50 56865.03 88888.00 2010-12-09 21:18:20.268 343 13191.37 526.50 56864.66 88888.00 2010-12-09 21:18:21.268 343 13190.98 526.75 56864.66 88888.00 2010-12-09 21:18:22.268 343 13190.59 526.38 56865.03 88888.00 2010-12-09 21:18:23.268 343 13190.72 526.87 56865.03 88888.00 2010-12-09 21:18:24.268 343 13190.59 526.87 56864.54 88888.00 2010-12-09 21:18:25.268 343 13190.85 526.63 56865.03 88888.00 2010-12-09 21:18:26.268 343 13191.50 526.25 56864.66 88888.00 2010-12-09 21:18:27.268 343 13191.63 526.50 56864.91 88888.00 2010-12-09 21:18:29.268 343 13190.98 526.63 56865.15 88888.00 2010-12-09 21:18:30.268 343 13191.37 526.25 56865.03 88888.00 2010-12-09 21:18:31.268 343 13191.37 525.88 56865.40 88888.00 2010-12-09 21:18:32.268 343 13191.24 527.25 56865.64 88888.00 2010-12-09 21:18:33.268 343 13191.11 526.63 56864.66 88888.00 2010-12-09 21:18:34.268 343 13190.72 526.13 56864.91 88888.00 2010-12-09 21:18:35.268 343 13190.98 526.13 56864.79 88888.00 2010-12-09 21:18:36.268 343 13191.11 526.25 56864.79 88888.00 2010-12-09 21:18:37.268 343 13191.24 526.38 56864.66 88888.00 2010-12-09 21:18:38.268 343 13190.72 526.63 56865.03 88888.00 2010-12-09 21:18:39.268 343 13191.50 526.63 56864.79 88888.00 2010-12-09 21:18:40.268 343 13190.98 526.25 56865.15 88888.00 2010-12-09 21:18:41.268 343 13191.11 526.01 56865.03 88888.00 2010-12-09 21:18:42.268 343 13190.85 526.75 56864.66 88888.00 2010-12-09 21:18:43.268 343 13190.85 527.12 56864.42 88888.00 2010-12-09 21:18:44.268 343 13191.11 527.12 56865.15 88888.00 2010-12-09 21:18:45.268 343 13190.59 527.00 56865.15 88888.00 2010-12-09 21:18:46.268 343 13191.50 526.87 56865.52 88888.00 2010-12-09 21:18:47.268 343 13191.11 526.63 56864.54 88888.00 2010-12-09 21:18:48.268 343 13191.63 526.75 56864.91 88888.00 2010-12-09 21:18:49.268 343 13191.24 526.63 56864.54 88888.00 2010-12-09 21:18:50.268 343 13191.63 527.12 56864.79 88888.00 2010-12-09 21:18:51.268 343 13191.50 526.25 56865.15 88888.00 2010-12-09 21:18:52.268 343 13191.37 526.87 56864.79 88888.00 2010-12-09 21:18:53.268 343 13190.98 527.00 56864.66 88888.00 2010-12-09 21:18:54.268 343 13191.50 527.25 56864.66 88888.00 2010-12-09 21:18:55.267 343 13191.24 526.75 56864.42 88888.00 2010-12-09 21:18:56.267 343 13190.98 527.37 56864.79 88888.00 2010-12-09 21:18:57.267 343 13191.11 527.25 56864.54 88888.00 2010-12-09 21:18:58.267 343 13191.37 526.75 56864.91 88888.00 2010-12-09 21:18:59.267 343 13191.50 527.00 56864.30 88888.00 2010-12-09 21:19:00.267 343 13191.50 527.00 56864.91 88888.00 2010-12-09 21:19:01.267 343 13191.50 526.75 56864.91 88888.00 2010-12-09 21:19:02.267 343 13191.37 526.75 56864.91 88888.00 2010-12-09 21:19:03.267 343 13190.98 527.25 56864.91 88888.00 2010-12-09 21:19:04.267 343 13190.98 527.62 56864.79 88888.00 2010-12-09 21:19:05.267 343 13190.46 527.25 56865.40 88888.00 2010-12-09 21:19:06.267 343 13190.98 526.50 56865.40 88888.00 2010-12-09 21:19:07.267 343 13191.37 527.00 56865.28 88888.00 2010-12-09 21:19:08.267 343 13191.11 526.75 56864.79 88888.00 2010-12-09 21:19:09.267 343 13191.50 526.75 56864.91 88888.00 2010-12-09 21:19:10.267 343 13191.24 527.00 56865.77 88888.00 2010-12-09 21:19:11.267 343 13190.72 527.37 56864.79 88888.00 2010-12-09 21:19:12.267 343 13191.24 526.87 56865.03 88888.00 2010-12-09 21:19:13.267 343 13191.11 526.87 56864.54 88888.00 2010-12-09 21:19:14.267 343 13191.37 527.25 56864.66 88888.00 2010-12-09 21:19:15.267 343 13191.76 527.37 56865.03 88888.00 2010-12-09 21:19:16.267 343 13191.37 527.12 56865.52 88888.00 2010-12-09 21:19:17.267 343 13190.85 527.12 56864.18 88888.00 2010-12-09 21:19:18.267 343 13191.50 527.00 56865.52 88888.00 2010-12-09 21:19:19.267 343 13190.98 527.25 56865.03 88888.00 2010-12-09 21:19:20.267 343 13190.72 527.37 56865.03 88888.00 2010-12-09 21:19:21.267 343 13190.85 527.62 56864.42 88888.00 2010-12-09 21:19:22.267 343 13191.63 527.12 56864.18 88888.00 2010-12-09 21:19:23.267 343 13191.37 527.37 56865.40 88888.00 2010-12-09 21:19:24.267 343 13191.24 527.00 56864.79 88888.00 2010-12-09 21:19:25.267 343 13190.85 527.25 56864.79 88888.00 2010-12-09 21:19:26.267 343 13190.59 527.25 56864.91 88888.00 2010-12-09 21:19:27.267 343 13191.50 527.74 56863.93 88888.00 2010-12-09 21:19:28.267 343 13191.37 527.37 56864.66 88888.00 2010-12-09 21:19:29.267 343 13191.37 527.74 56865.15 88888.00 2010-12-09 21:19:30.267 343 13190.72 527.74 56864.66 88888.00 2010-12-09 21:19:31.267 343 13191.11 527.00 56864.66 88888.00 2010-12-09 21:19:32.267 343 13191.11 527.86 56864.91 88888.00 2010-12-09 21:19:33.267 343 13191.63 527.62 56865.52 88888.00 2010-12-09 21:19:34.267 343 13191.63 527.62 56865.03 88888.00 2010-12-09 21:19:35.267 343 13191.50 526.75 56865.40 88888.00 2010-12-09 21:19:36.267 343 13191.37 527.37 56865.15 88888.00 2010-12-09 21:19:37.267 343 13191.89 527.12 56865.03 88888.00 2010-12-09 21:19:38.267 343 13191.76 527.00 56864.91 88888.00 2010-12-09 21:19:39.267 343 13191.37 527.37 56865.52 88888.00 2010-12-09 21:19:40.267 343 13190.85 527.37 56865.03 88888.00 2010-12-09 21:19:41.267 343 13191.24 527.74 56865.15 88888.00 2010-12-09 21:19:42.267 343 13191.63 527.37 56865.15 88888.00 2010-12-09 21:19:43.267 343 13190.59 527.00 56865.03 88888.00 2010-12-09 21:19:44.267 343 13191.11 527.37 56865.28 88888.00 2010-12-09 21:19:45.267 343 13191.11 527.00 56865.40 88888.00 2010-12-09 21:19:46.267 343 13190.72 527.37 56864.66 88888.00 2010-12-09 21:19:47.267 343 13191.24 527.74 56865.40 88888.00 2010-12-09 21:19:48.267 343 13190.59 527.86 56865.03 88888.00 2010-12-09 21:19:49.267 343 13190.72 527.12 56864.54 88888.00 2010-12-09 21:19:50.267 343 13191.76 527.86 56864.66 88888.00 2010-12-09 21:19:51.267 343 13190.85 527.86 56864.91 88888.00 2010-12-09 21:19:52.267 343 13190.98 527.62 56864.91 88888.00 2010-12-09 21:19:53.267 343 13191.24 527.49 56864.42 88888.00 2010-12-09 21:19:54.267 343 13191.63 527.62 56864.54 88888.00 2010-12-09 21:19:55.267 343 13191.24 526.87 56864.30 88888.00 2010-12-09 21:19:56.267 343 13191.11 527.74 56864.66 88888.00 2010-12-09 21:19:57.267 343 13191.24 527.25 56865.03 88888.00 2010-12-09 21:19:58.267 343 13190.98 527.00 56865.15 88888.00 2010-12-09 21:19:59.267 343 13191.24 527.49 56864.79 88888.00 2010-12-09 21:20:00.267 343 13191.50 527.86 56865.15 88888.00 2010-12-09 21:20:01.267 343 13190.85 527.62 56864.91 88888.00 2010-12-09 21:20:02.267 343 13190.72 528.11 56864.66 88888.00 2010-12-09 21:20:03.267 343 13191.11 527.74 56865.28 88888.00 2010-12-09 21:20:04.267 343 13192.28 527.37 56864.79 88888.00 2010-12-09 21:20:05.267 343 13190.98 527.86 56865.15 88888.00 2010-12-09 21:20:06.267 343 13191.37 527.62 56865.15 88888.00 2010-12-09 21:20:07.267 343 13191.24 527.62 56865.40 88888.00 2010-12-09 21:20:08.267 343 13191.37 526.87 56864.79 88888.00 2010-12-09 21:20:09.267 343 13190.85 527.86 56864.91 88888.00 2010-12-09 21:20:10.267 343 13191.37 527.00 56865.40 88888.00 2010-12-09 21:20:11.267 343 13191.76 527.99 56865.03 88888.00 2010-12-09 21:20:12.267 343 13190.98 528.11 56864.66 88888.00 2010-12-09 21:20:13.267 343 13191.11 527.86 56865.52 88888.00 2010-12-09 21:20:14.267 343 13191.24 527.62 56864.79 88888.00 2010-12-09 21:20:15.267 343 13190.98 527.62 56864.79 88888.00 2010-12-09 21:20:16.267 343 13190.98 527.99 56864.54 88888.00 2010-12-09 21:20:17.267 343 13191.37 527.62 56865.15 88888.00 2010-12-09 21:20:18.267 343 13191.11 527.74 56864.54 88888.00 2010-12-09 21:20:19.267 343 13192.41 527.74 56865.03 88888.00 2010-12-09 21:20:20.267 343 13191.50 527.74 56864.79 88888.00 2010-12-09 21:20:21.267 343 13191.76 527.25 56864.91 88888.00 2010-12-09 21:20:22.267 343 13191.11 527.12 56865.28 88888.00 2010-12-09 21:20:23.267 343 13191.89 528.24 56864.66 88888.00 2010-12-09 21:20:24.267 343 13191.24 527.37 56865.15 88888.00 2010-12-09 21:20:25.267 343 13190.98 527.62 56865.03 88888.00 2010-12-09 21:20:26.267 343 13191.24 527.86 56864.54 88888.00 2010-12-09 21:20:27.267 343 13191.76 527.12 56865.03 88888.00 2010-12-09 21:20:28.267 343 13191.76 527.74 56865.15 88888.00 2010-12-09 21:20:29.267 343 13191.50 527.12 56865.64 88888.00 2010-12-09 21:20:30.267 343 13191.76 527.99 56864.91 88888.00 2010-12-09 21:20:31.267 343 13192.15 527.74 56864.91 88888.00 2010-12-09 21:20:32.267 343 13191.63 527.62 56865.64 88888.00 2010-12-09 21:20:33.267 343 13191.24 528.11 56864.66 88888.00 2010-12-09 21:20:34.267 343 13190.72 527.49 56865.15 88888.00 2010-12-09 21:20:35.267 343 13190.98 527.37 56864.54 88888.00 2010-12-09 21:20:36.267 343 13191.24 527.37 56865.15 88888.00 2010-12-09 21:20:37.267 343 13191.63 527.62 56865.15 88888.00 2010-12-09 21:20:38.267 343 13191.89 527.74 56865.28 88888.00 2010-12-09 21:20:39.267 343 13191.63 527.74 56865.64 88888.00 2010-12-09 21:20:40.267 343 13191.24 527.49 56865.28 88888.00 2010-12-09 21:20:41.267 343 13191.63 527.99 56865.15 88888.00 2010-12-09 21:20:42.267 343 13191.63 527.86 56865.52 88888.00 2010-12-09 21:20:43.267 343 13191.89 527.74 56865.40 88888.00 2010-12-09 21:20:44.267 343 13192.67 527.25 56865.28 88888.00 2010-12-09 21:20:45.267 343 13191.63 527.74 56865.28 88888.00 2010-12-09 21:20:46.267 343 13191.50 527.74 56865.03 88888.00 2010-12-09 21:20:47.267 343 13191.24 527.00 56864.66 88888.00 2010-12-09 21:20:48.267 343 13191.89 527.74 56864.66 88888.00 2010-12-09 21:20:49.267 343 13190.85 527.74 56864.91 88888.00 2010-12-09 21:20:50.267 343 13191.50 527.49 56864.66 88888.00 2010-12-09 21:20:51.267 343 13192.15 526.75 56865.52 88888.00 2010-12-09 21:20:52.267 343 13192.41 527.37 56865.03 88888.00 2010-12-09 21:20:53.267 343 13191.63 527.74 56865.03 88888.00 2010-12-09 21:20:54.267 343 13191.37 526.87 56864.66 88888.00 2010-12-09 21:20:55.267 343 13191.37 527.25 56865.28 88888.00 2010-12-09 21:20:56.267 343 13192.02 527.74 56864.79 88888.00 2010-12-09 21:20:57.267 343 13191.24 526.75 56865.28 88888.00 2010-12-09 21:20:58.267 343 13192.15 527.62 56865.15 88888.00 2010-12-09 21:20:59.267 343 13191.63 527.00 56865.03 88888.00 2010-12-09 21:21:00.267 343 13191.24 527.00 56864.91 88888.00 2010-12-09 21:21:01.267 343 13191.63 527.37 56865.03 88888.00 2010-12-09 21:21:02.267 343 13191.11 527.12 56864.91 88888.00 2010-12-09 21:21:03.267 343 13190.85 527.25 56864.54 88888.00 2010-12-09 21:21:04.267 343 13191.24 527.12 56865.03 88888.00 2010-12-09 21:21:05.267 343 13191.63 527.25 56864.91 88888.00 2010-12-09 21:21:06.267 343 13191.37 526.87 56864.42 88888.00 2010-12-09 21:21:07.267 343 13191.37 526.50 56864.79 88888.00 2010-12-09 21:21:08.267 343 13191.50 527.00 56864.30 88888.00 2010-12-09 21:21:09.267 343 13191.11 526.87 56864.54 88888.00 2010-12-09 21:21:10.267 343 13191.50 526.63 56864.91 88888.00 2010-12-09 21:21:11.267 343 13191.24 527.00 56865.15 88888.00 2010-12-09 21:21:12.267 343 13191.63 527.37 56864.30 88888.00 2010-12-09 21:21:13.267 343 13191.63 527.00 56864.66 88888.00 2010-12-09 21:21:14.267 343 13191.24 527.62 56864.91 88888.00 2010-12-09 21:21:15.267 343 13191.37 527.74 56864.54 88888.00 2010-12-09 21:21:16.267 343 13191.37 527.12 56864.91 88888.00 2010-12-09 21:21:17.267 343 13191.63 526.38 56865.52 88888.00 2010-12-09 21:21:18.267 343 13190.85 526.87 56865.28 88888.00 2010-12-09 21:21:19.267 343 13190.98 526.87 56864.54 88888.00 2010-12-09 21:21:20.267 343 13191.50 527.00 56864.42 88888.00 2010-12-09 21:21:21.267 343 13191.76 526.87 56864.66 88888.00 2010-12-09 21:21:22.267 343 13191.63 526.75 56864.79 88888.00 2010-12-09 21:21:23.267 343 13191.50 527.00 56865.52 88888.00 2010-12-09 21:21:24.267 343 13191.24 527.49 56865.03 88888.00 2010-12-09 21:21:25.267 343 13191.76 527.00 56864.79 88888.00 2010-12-09 21:21:26.267 343 13192.15 527.12 56864.79 88888.00 2010-12-09 21:21:27.267 343 13190.46 526.50 56865.40 88888.00 2010-12-09 21:21:28.267 343 13192.41 527.12 56864.91 88888.00 2010-12-09 21:21:29.267 343 13192.28 527.12 56865.15 88888.00 2010-12-09 21:21:30.267 343 13191.50 527.49 56864.66 88888.00 2010-12-09 21:21:31.267 343 13191.37 527.62 56865.40 88888.00 2010-12-09 21:21:32.267 343 13190.98 527.62 56865.15 88888.00 2010-12-09 21:21:33.267 343 13191.24 527.25 56865.15 88888.00 2010-12-09 21:21:34.267 343 13191.89 527.00 56865.77 88888.00 2010-12-09 21:21:35.267 343 13191.24 526.50 56865.77 88888.00 2010-12-09 21:21:36.267 343 13192.02 527.12 56864.66 88888.00 2010-12-09 21:21:37.267 343 13191.24 527.00 56864.79 88888.00 2010-12-09 21:21:38.267 343 13191.50 526.50 56865.03 88888.00 2010-12-09 21:21:39.267 343 13191.89 527.25 56865.64 88888.00 2010-12-09 21:21:40.267 343 13191.24 527.00 56865.64 88888.00 2010-12-09 21:21:41.267 343 13190.98 527.12 56864.91 88888.00 2010-12-09 21:21:42.267 343 13192.28 527.25 56865.03 88888.00 2010-12-09 21:21:43.267 343 13191.89 526.75 56864.91 88888.00 2010-12-09 21:21:44.267 343 13191.37 527.00 56864.30 88888.00 2010-12-09 21:21:45.267 343 13191.11 526.38 56865.03 88888.00 2010-12-09 21:21:46.267 343 13192.15 526.63 56864.66 88888.00 2010-12-09 21:21:47.267 343 13190.85 527.25 56864.42 88888.00 2010-12-09 21:21:48.267 343 13191.11 526.75 56864.66 88888.00 2010-12-09 21:21:49.267 343 13190.85 526.63 56864.79 88888.00 2010-12-09 21:21:50.267 343 13190.98 527.00 56864.66 88888.00 2010-12-09 21:21:51.267 343 13191.37 527.37 56865.52 88888.00 2010-12-09 21:21:52.267 343 13191.50 526.50 56864.91 88888.00 2010-12-09 21:21:53.267 343 13191.76 526.75 56864.79 88888.00 2010-12-09 21:21:54.267 343 13191.63 527.00 56864.79 88888.00 2010-12-09 21:21:55.267 343 13191.24 526.75 56865.03 88888.00 2010-12-09 21:21:56.267 343 13190.59 527.00 56864.54 88888.00 2010-12-09 21:21:57.267 343 13191.37 526.25 56864.91 88888.00 2010-12-09 21:21:58.267 343 13191.50 527.00 56865.77 88888.00 2010-12-09 21:21:59.267 343 13190.98 526.87 56864.79 88888.00 2010-12-09 21:22:00.267 343 13190.98 526.75 56865.03 88888.00 2010-12-09 21:22:01.267 343 13190.98 526.87 56864.91 88888.00 2010-12-09 21:22:02.267 343 13191.76 526.25 56865.03 88888.00 2010-12-09 21:22:03.267 343 13191.11 526.50 56865.03 88888.00 2010-12-09 21:22:04.267 343 13191.11 527.37 56864.79 88888.00 2010-12-09 21:22:05.267 343 13191.24 527.00 56865.52 88888.00 2010-12-09 21:22:06.267 343 13190.98 527.62 56865.40 88888.00 2010-12-09 21:22:07.267 343 13190.98 527.00 56864.42 88888.00 2010-12-09 21:22:08.267 343 13190.33 526.63 56865.03 88888.00 2010-12-09 21:22:09.267 343 13190.59 526.50 56864.91 88888.00 2010-12-09 21:22:10.267 343 13191.37 527.25 56865.03 88888.00 2010-12-09 21:22:11.267 343 13190.72 527.25 56864.79 88888.00 2010-12-09 21:22:12.267 343 13192.02 527.12 56864.91 88888.00 2010-12-09 21:22:13.267 343 13191.89 526.87 56864.79 88888.00 2010-12-09 21:22:14.267 343 13191.24 526.50 56864.30 88888.00 2010-12-09 21:22:15.267 343 13191.11 526.75 56864.79 88888.00 2010-12-09 21:22:16.267 343 13191.11 527.00 56865.52 88888.00 2010-12-09 21:22:17.267 343 13191.50 526.75 56864.91 88888.00 2010-12-09 21:22:18.267 343 13190.85 526.87 56865.03 88888.00 2010-12-09 21:22:19.267 343 13190.98 527.12 56865.28 88888.00 2010-12-09 21:22:20.267 343 13191.89 526.25 56865.52 88888.00 2010-12-09 21:22:21.267 343 13191.63 526.75 56864.66 88888.00 2010-12-09 21:22:22.267 343 13191.37 527.00 56864.79 88888.00 2010-12-09 21:22:23.267 343 13191.63 526.87 56865.03 88888.00 2010-12-09 21:22:24.267 343 13191.37 527.25 56864.30 88888.00 2010-12-09 21:22:25.267 343 13190.72 526.75 56864.42 88888.00 2010-12-09 21:22:26.267 343 13191.50 527.37 56864.79 88888.00 2010-12-09 21:22:27.267 343 13190.85 526.75 56864.66 88888.00 2010-12-09 21:22:28.267 343 13191.50 526.38 56865.03 88888.00 2010-12-09 21:22:29.267 343 13191.11 526.75 56864.91 88888.00 2010-12-09 21:22:30.267 343 13191.11 526.50 56865.28 88888.00 2010-12-09 21:22:31.267 343 13192.02 526.50 56865.28 88888.00 2010-12-09 21:22:32.267 343 13191.50 526.50 56864.66 88888.00 2010-12-09 21:22:33.267 343 13191.37 527.37 56864.18 88888.00 2010-12-09 21:22:34.267 343 13191.11 526.75 56864.79 88888.00 2010-12-09 21:22:35.267 343 13191.63 525.88 56865.03 88888.00 2010-12-09 21:22:36.267 343 13191.63 527.49 56864.91 88888.00 2010-12-09 21:22:37.267 343 13191.50 527.12 56865.40 88888.00 2010-12-09 21:22:38.267 343 13191.37 527.74 56865.03 88888.00 2010-12-09 21:22:39.267 343 13191.76 526.63 56864.79 88888.00 2010-12-09 21:22:40.267 343 13190.85 527.37 56864.91 88888.00 2010-12-09 21:22:41.267 343 13191.37 527.25 56864.66 88888.00 2010-12-09 21:22:42.267 343 13191.11 526.38 56864.30 88888.00 2010-12-09 21:22:43.267 343 13191.24 527.37 56864.18 88888.00 2010-12-09 21:22:44.267 343 13191.37 526.87 56864.79 88888.00 2010-12-09 21:22:45.267 343 13190.85 527.25 56864.91 88888.00 2010-12-09 21:22:46.267 343 13191.24 526.87 56864.30 88888.00 2010-12-09 21:22:47.267 343 13191.76 527.00 56864.66 88888.00 2010-12-09 21:22:48.267 343 13192.28 526.25 56864.66 88888.00 2010-12-09 21:22:49.267 343 13191.50 527.00 56864.54 88888.00 2010-12-09 21:22:50.267 343 13192.54 526.63 56864.66 88888.00 2010-12-09 21:22:51.267 343 13190.72 527.12 56864.42 88888.00 2010-12-09 21:22:52.267 343 13191.24 527.12 56864.79 88888.00 2010-12-09 21:22:53.267 343 13191.11 526.87 56864.91 88888.00 2010-12-09 21:22:54.267 343 13191.11 527.49 56864.54 88888.00 2010-12-09 21:22:55.267 343 13191.24 527.00 56865.40 88888.00 2010-12-09 21:22:56.267 343 13191.24 526.75 56864.42 88888.00 2010-12-09 21:22:57.267 343 13192.67 526.25 56865.03 88888.00 2010-12-09 21:22:58.267 343 13191.63 526.50 56864.54 88888.00 2010-12-09 21:22:59.267 343 13191.76 526.75 56864.66 88888.00 2010-12-09 21:23:00.267 343 13190.85 527.12 56865.03 88888.00 2010-12-09 21:23:01.267 343 13191.37 526.87 56864.30 88888.00 2010-12-09 21:23:02.267 343 13190.98 527.25 56865.03 88888.00 2010-12-09 21:23:03.267 343 13191.11 527.00 56864.42 88888.00 2010-12-09 21:23:04.267 343 13190.98 527.37 56864.79 88888.00 2010-12-09 21:23:05.267 343 13191.11 526.63 56865.28 88888.00 2010-12-09 21:23:06.267 343 13192.02 527.00 56864.79 88888.00 2010-12-09 21:23:07.267 343 13191.37 527.25 56864.79 88888.00 2010-12-09 21:23:08.267 343 13191.63 526.87 56864.54 88888.00 2010-12-09 21:23:09.267 343 13191.11 526.87 56865.15 88888.00 2010-12-09 21:23:10.267 343 13191.63 527.37 56864.91 88888.00 2010-12-09 21:23:11.267 343 13191.76 526.63 56865.28 88888.00 2010-12-09 21:23:12.267 343 13191.76 527.12 56865.40 88888.00 2010-12-09 21:23:13.267 343 13192.15 527.12 56865.15 88888.00 2010-12-09 21:23:14.267 343 13191.63 527.25 56865.15 88888.00 2010-12-09 21:23:15.267 343 13191.89 526.38 56865.40 88888.00 2010-12-09 21:23:16.267 343 13190.85 527.25 56864.91 88888.00 2010-12-09 21:23:17.267 343 13191.89 526.87 56864.91 88888.00 2010-12-09 21:23:18.267 343 13191.89 526.75 56864.30 88888.00 2010-12-09 21:23:19.267 343 13191.89 527.00 56865.40 88888.00 2010-12-09 21:23:20.267 343 13192.28 526.87 56865.03 88888.00 2010-12-09 21:23:21.267 343 13191.37 527.12 56864.79 88888.00 2010-12-09 21:23:22.267 343 13191.89 527.12 56865.28 88888.00 2010-12-09 21:23:23.267 343 13191.89 527.25 56865.64 88888.00 2010-12-09 21:23:24.267 343 13191.50 527.37 56865.03 88888.00 2010-12-09 21:23:25.267 343 13191.89 526.75 56864.91 88888.00 2010-12-09 21:23:26.267 343 13191.50 527.37 56864.79 88888.00 2010-12-09 21:23:27.267 343 13191.63 526.87 56865.40 88888.00 2010-12-09 21:23:28.267 343 13191.24 527.00 56865.52 88888.00 2010-12-09 21:23:29.267 343 13192.02 526.63 56865.64 88888.00 2010-12-09 21:23:30.267 343 13191.76 527.00 56865.28 88888.00 2010-12-09 21:23:31.267 343 13191.76 525.76 56865.52 88888.00 2010-12-09 21:23:32.267 343 13191.11 526.38 56865.52 88888.00 2010-12-09 21:23:33.267 343 13192.28 526.63 56865.52 88888.00 2010-12-09 21:23:34.267 343 13192.15 527.12 56864.79 88888.00 2010-12-09 21:23:35.267 343 13191.76 527.12 56865.28 88888.00 2010-12-09 21:23:36.267 343 13191.76 527.74 56865.15 88888.00 2010-12-09 21:23:37.267 343 13192.02 527.37 56865.03 88888.00 2010-12-09 21:23:38.267 343 13191.50 527.37 56864.66 88888.00 2010-12-09 21:23:39.267 343 13192.28 526.63 56864.91 88888.00 2010-12-09 21:23:40.267 343 13191.89 527.49 56864.79 88888.00 2010-12-09 21:23:41.267 343 13192.67 526.38 56864.91 88888.00 2010-12-09 21:23:42.267 343 13192.02 527.12 56864.79 88888.00 2010-12-09 21:23:43.267 343 13192.54 527.00 56865.03 88888.00 2010-12-09 21:23:44.267 343 13192.54 527.37 56864.66 88888.00 2010-12-09 21:23:45.267 343 13191.76 527.25 56865.64 88888.00 2010-12-09 21:23:46.267 343 13192.02 526.75 56864.91 88888.00 2010-12-09 21:23:47.267 343 13191.63 527.25 56865.40 88888.00 2010-12-09 21:23:48.267 343 13191.50 526.87 56865.40 88888.00 2010-12-09 21:23:49.267 343 13191.76 527.00 56865.52 88888.00 2010-12-09 21:23:50.267 343 13192.54 526.63 56865.03 88888.00 2010-12-09 21:23:51.267 343 13193.06 527.00 56865.89 88888.00 2010-12-09 21:23:52.267 343 13191.24 526.50 56865.64 88888.00 2010-12-09 21:23:53.267 343 13192.28 527.25 56866.01 88888.00 2010-12-09 21:23:54.267 343 13191.63 526.75 56865.28 88888.00 2010-12-09 21:23:55.267 343 13192.41 526.75 56865.40 88888.00 2010-12-09 21:23:56.267 343 13192.41 526.87 56864.79 88888.00 2010-12-09 21:23:57.267 343 13192.15 527.25 56865.40 88888.00 2010-12-09 21:23:58.267 343 13191.76 527.12 56865.77 88888.00 2010-12-09 21:23:59.267 343 13191.89 526.87 56865.28 88888.00 2010-12-09 21:24:00.267 343 13192.80 527.00 56865.28 88888.00 2010-12-09 21:24:01.267 343 13192.54 527.49 56865.03 88888.00 2010-12-09 21:24:02.267 343 13192.54 527.37 56865.52 88888.00 2010-12-09 21:24:03.267 343 13191.76 526.50 56865.03 88888.00 2010-12-09 21:24:04.267 343 13191.76 526.38 56865.40 88888.00 2010-12-09 21:24:05.267 343 13191.89 526.75 56865.28 88888.00 2010-12-09 21:24:06.267 343 13192.15 527.37 56865.40 88888.00 2010-12-09 21:24:07.267 343 13191.89 526.63 56865.03 88888.00 2010-12-09 21:24:08.267 343 13192.28 526.63 56865.28 88888.00 2010-12-09 21:24:09.267 343 13192.41 527.12 56866.13 88888.00 2010-12-09 21:24:10.267 343 13192.28 526.75 56865.77 88888.00 2010-12-09 21:24:11.267 343 13191.76 527.00 56866.13 88888.00 2010-12-09 21:24:12.267 343 13192.67 526.87 56865.52 88888.00 2010-12-09 21:24:13.267 343 13192.41 527.00 56865.15 88888.00 2010-12-09 21:24:14.267 343 13193.06 526.63 56865.40 88888.00 2010-12-09 21:24:15.267 343 13192.02 526.01 56865.52 88888.00 2010-12-09 21:24:16.267 343 13192.41 526.87 56866.13 88888.00 2010-12-09 21:24:17.267 343 13191.76 526.75 56865.64 88888.00 2010-12-09 21:24:18.267 343 13191.89 526.87 56866.01 88888.00 2010-12-09 21:24:19.267 343 13191.50 526.38 56865.52 88888.00 2010-12-09 21:24:20.267 343 13192.41 527.00 56865.77 88888.00 2010-12-09 21:24:21.267 343 13192.54 526.63 56865.40 88888.00 2010-12-09 21:24:22.267 343 13192.41 527.12 56864.91 88888.00 2010-12-09 21:24:23.267 343 13192.15 526.75 56865.64 88888.00 2010-12-09 21:24:24.267 343 13192.02 526.63 56865.64 88888.00 2010-12-09 21:24:25.267 343 13192.15 526.75 56864.91 88888.00 2010-12-09 21:24:26.267 343 13192.28 526.87 56865.28 88888.00 2010-12-09 21:24:27.267 343 13192.28 527.25 56866.01 88888.00 2010-12-09 21:24:28.267 343 13191.63 527.25 56865.28 88888.00 2010-12-09 21:24:29.267 343 13192.15 527.37 56865.89 88888.00 2010-12-09 21:24:30.267 343 13191.89 527.37 56865.28 88888.00 2010-12-09 21:24:31.267 343 13192.02 526.63 56865.64 88888.00 2010-12-09 21:24:32.267 343 13192.80 527.00 56865.28 88888.00 2010-12-09 21:24:33.267 343 13192.15 526.50 56865.89 88888.00 2010-12-09 21:24:34.267 343 13192.41 526.75 56864.79 88888.00 2010-12-09 21:24:35.267 343 13192.28 527.25 56865.40 88888.00 2010-12-09 21:24:36.267 343 13192.28 526.87 56865.52 88888.00 2010-12-09 21:24:37.267 343 13192.15 526.50 56865.28 88888.00 2010-12-09 21:24:38.267 343 13192.67 527.25 56865.03 88888.00 2010-12-09 21:24:39.267 343 13192.28 527.00 56865.28 88888.00 2010-12-09 21:24:40.267 343 13191.63 527.12 56864.91 88888.00 2010-12-09 21:24:41.267 343 13192.02 527.00 56865.03 88888.00 2010-12-09 21:24:42.267 343 13192.41 527.00 56865.52 88888.00 2010-12-09 21:24:43.267 343 13192.41 527.12 56865.40 88888.00 2010-12-09 21:24:44.267 343 13192.28 527.00 56865.52 88888.00 2010-12-09 21:24:45.267 343 13192.15 527.37 56864.91 88888.00 2010-12-09 21:24:46.267 343 13191.63 527.00 56864.66 88888.00 2010-12-09 21:24:47.267 343 13192.15 526.63 56865.15 88888.00 2010-12-09 21:24:48.267 343 13192.41 527.12 56865.52 88888.00 2010-12-09 21:24:49.267 343 13192.15 527.49 56864.91 88888.00 2010-12-09 21:24:50.267 343 13192.15 527.37 56864.91 88888.00 2010-12-09 21:24:51.267 343 13192.15 527.00 56865.15 88888.00 2010-12-09 21:24:52.267 343 13191.63 527.00 56865.52 88888.00 2010-12-09 21:24:53.267 343 13192.28 526.87 56865.03 88888.00 2010-12-09 21:24:54.267 343 13192.02 526.63 56865.52 88888.00 2010-12-09 21:24:55.267 343 13192.28 527.25 56865.64 88888.00 2010-12-09 21:24:56.267 343 13192.28 527.25 56865.77 88888.00 2010-12-09 21:24:57.267 343 13191.76 527.25 56864.91 88888.00 2010-12-09 21:24:58.267 343 13192.15 526.87 56865.77 88888.00 2010-12-09 21:24:59.267 343 13191.89 526.63 56864.91 88888.00 2010-12-09 21:25:00.267 343 13192.15 526.87 56865.28 88888.00 2010-12-09 21:25:01.267 343 13192.02 527.12 56865.89 88888.00 2010-12-09 21:25:02.267 343 13191.63 527.12 56865.52 88888.00 2010-12-09 21:25:03.267 343 13192.41 527.37 56864.54 88888.00 2010-12-09 21:25:04.267 343 13191.63 527.37 56866.50 88888.00 2010-12-09 21:25:05.267 343 13191.89 527.25 56865.40 88888.00 2010-12-09 21:25:06.267 343 13191.76 527.99 56865.28 88888.00 2010-12-09 21:25:07.267 343 13192.41 526.75 56866.01 88888.00 2010-12-09 21:25:08.267 343 13191.63 527.00 56865.03 88888.00 2010-12-09 21:25:09.267 343 13191.89 527.37 56865.28 88888.00 2010-12-09 21:25:10.267 343 13191.89 527.37 56865.28 88888.00 2010-12-09 21:25:11.267 343 13192.67 527.37 56865.77 88888.00 2010-12-09 21:25:12.267 343 13192.28 527.25 56865.03 88888.00 2010-12-09 21:25:13.267 343 13191.63 527.12 56865.15 88888.00 2010-12-09 21:25:14.267 343 13192.15 527.74 56866.38 88888.00 2010-12-09 21:25:15.267 343 13192.41 527.62 56864.66 88888.00 2010-12-09 21:25:16.267 343 13192.02 527.25 56865.64 88888.00 2010-12-09 21:25:17.267 343 13191.63 527.49 56865.89 88888.00 2010-12-09 21:25:18.267 343 13192.41 527.37 56865.77 88888.00 2010-12-09 21:25:19.267 343 13192.02 526.87 56866.01 88888.00 2010-12-09 21:25:20.267 343 13192.28 527.37 56865.15 88888.00 2010-12-09 21:25:21.267 343 13191.89 527.37 56865.52 88888.00 2010-12-09 21:25:22.267 343 13192.02 527.00 56865.89 88888.00 2010-12-09 21:25:23.267 343 13192.28 527.12 56865.64 88888.00 2010-12-09 21:25:24.267 343 13192.02 527.25 56865.52 88888.00 2010-12-09 21:25:25.267 343 13191.89 526.63 56864.54 88888.00 2010-12-09 21:25:26.267 343 13192.02 527.12 56865.15 88888.00 2010-12-09 21:25:27.267 343 13192.54 527.37 56865.40 88888.00 2010-12-09 21:25:28.267 343 13192.28 527.37 56865.40 88888.00 2010-12-09 21:25:29.267 343 13191.76 527.49 56865.40 88888.00 2010-12-09 21:25:30.267 343 13192.41 526.63 56865.64 88888.00 2010-12-09 21:25:31.267 343 13191.37 527.49 56865.64 88888.00 2010-12-09 21:25:32.267 343 13192.28 527.12 56865.40 88888.00 2010-12-09 21:25:33.267 343 13191.63 527.00 56865.52 88888.00 2010-12-09 21:25:34.267 343 13191.89 527.37 56865.15 88888.00 2010-12-09 21:25:35.267 343 13191.89 527.49 56865.40 88888.00 2010-12-09 21:25:36.267 343 13191.50 526.87 56866.50 88888.00 2010-12-09 21:25:37.267 343 13191.89 527.49 56865.64 88888.00 2010-12-09 21:25:38.267 343 13191.76 527.00 56865.52 88888.00 2010-12-09 21:25:39.267 343 13191.76 527.37 56865.28 88888.00 2010-12-09 21:25:40.267 343 13192.41 527.12 56865.28 88888.00 2010-12-09 21:25:41.267 343 13191.63 527.12 56865.40 88888.00 2010-12-09 21:25:42.267 343 13191.76 526.63 56865.64 88888.00 2010-12-09 21:25:43.267 343 13191.63 526.87 56866.01 88888.00 2010-12-09 21:25:44.267 343 13191.89 526.63 56865.52 88888.00 2010-12-09 21:25:45.267 343 13191.63 526.01 56865.40 88888.00 2010-12-09 21:25:46.267 343 13191.63 527.00 56865.28 88888.00 2010-12-09 21:25:47.267 343 13191.89 526.63 56865.64 88888.00 2010-12-09 21:25:48.267 343 13191.76 526.50 56865.03 88888.00 2010-12-09 21:25:49.267 343 13192.15 526.63 56865.64 88888.00 2010-12-09 21:25:50.267 343 13192.54 527.00 56865.15 88888.00 2010-12-09 21:25:51.267 343 13192.41 527.00 56865.03 88888.00 2010-12-09 21:25:52.267 343 13192.02 526.87 56865.40 88888.00 2010-12-09 21:25:53.267 343 13191.37 527.25 56864.66 88888.00 2010-12-09 21:25:54.267 343 13191.89 527.00 56865.15 88888.00 2010-12-09 21:25:55.267 343 13191.50 527.37 56865.28 88888.00 2010-12-09 21:25:56.267 343 13191.89 526.38 56865.03 88888.00 2010-12-09 21:25:57.267 343 13191.76 526.63 56865.03 88888.00 2010-12-09 21:25:58.267 343 13190.98 526.75 56865.77 88888.00 2010-12-09 21:25:59.267 343 13191.76 526.75 56865.03 88888.00 2010-12-09 21:26:00.267 343 13191.11 526.63 56865.64 88888.00 2010-12-09 21:26:01.267 343 13191.89 526.01 56865.64 88888.00 2010-12-09 21:26:02.267 343 13191.50 526.75 56865.03 88888.00 2010-12-09 21:26:03.267 343 13192.28 526.63 56865.52 88888.00 2010-12-09 21:26:04.267 343 13192.02 526.87 56864.91 88888.00 2010-12-09 21:26:05.267 343 13190.59 526.75 56864.79 88888.00 2010-12-09 21:26:06.267 343 13191.89 526.50 56865.03 88888.00 2010-12-09 21:26:07.267 343 13191.50 526.50 56864.66 88888.00 2010-12-09 21:26:08.267 343 13192.02 526.50 56864.54 88888.00 2010-12-09 21:26:09.267 343 13191.63 526.38 56865.40 88888.00 2010-12-09 21:26:10.267 343 13191.63 526.13 56864.91 88888.00 2010-12-09 21:26:11.267 343 13191.50 526.75 56865.28 88888.00 2010-12-09 21:26:12.267 343 13191.76 526.63 56864.91 88888.00 2010-12-09 21:26:13.267 343 13191.63 526.38 56865.28 88888.00 2010-12-09 21:26:14.267 343 13192.28 526.50 56865.15 88888.00 2010-12-09 21:26:15.267 343 13191.89 526.25 56864.91 88888.00 2010-12-09 21:26:16.267 343 13192.15 526.38 56865.40 88888.00 2010-12-09 21:26:17.267 343 13192.41 526.38 56864.79 88888.00 2010-12-09 21:26:18.267 343 13192.15 526.75 56865.03 88888.00 2010-12-09 21:26:19.267 343 13191.89 526.50 56865.52 88888.00 2010-12-09 21:26:20.267 343 13191.63 526.01 56864.91 88888.00 2010-12-09 21:26:21.267 343 13192.02 526.63 56864.79 88888.00 2010-12-09 21:26:22.267 343 13192.02 526.63 56865.52 88888.00 2010-12-09 21:26:23.267 343 13191.76 526.50 56865.28 88888.00 2010-12-09 21:26:24.267 343 13191.24 526.75 56865.03 88888.00 2010-12-09 21:26:25.267 343 13192.41 526.50 56864.79 88888.00 2010-12-09 21:26:26.267 343 13192.41 526.87 56864.79 88888.00 2010-12-09 21:26:27.267 343 13191.37 526.75 56865.15 88888.00 2010-12-09 21:26:28.267 343 13191.89 526.25 56865.28 88888.00 2010-12-09 21:26:29.267 343 13192.80 526.13 56864.66 88888.00 2010-12-09 21:26:30.267 343 13191.89 526.50 56865.52 88888.00 2010-12-09 21:26:31.267 343 13192.54 525.76 56864.79 88888.00 2010-12-09 21:26:32.267 343 13191.89 526.50 56865.15 88888.00 2010-12-09 21:26:33.267 343 13192.28 525.88 56864.91 88888.00 2010-12-09 21:26:34.267 343 13192.02 526.01 56865.03 88888.00 2010-12-09 21:26:35.267 343 13192.41 526.13 56865.77 88888.00 2010-12-09 21:26:36.267 343 13191.89 526.50 56864.91 88888.00 2010-12-09 21:26:37.267 343 13192.02 526.38 56865.15 88888.00 2010-12-09 21:26:38.267 343 13191.89 526.25 56865.28 88888.00 2010-12-09 21:26:39.267 343 13192.54 526.50 56864.66 88888.00 2010-12-09 21:26:40.267 343 13192.02 526.25 56865.15 88888.00 2010-12-09 21:26:41.267 343 13192.02 525.88 56864.79 88888.00 2010-12-09 21:26:42.267 343 13191.89 525.64 56865.03 88888.00 2010-12-09 21:26:43.267 343 13191.76 526.13 56864.91 88888.00 2010-12-09 21:26:44.267 343 13192.15 526.38 56864.79 88888.00 2010-12-09 21:26:45.267 343 13191.63 526.13 56865.52 88888.00 2010-12-09 21:26:46.267 343 13191.76 525.76 56864.79 88888.00 2010-12-09 21:26:47.267 343 13192.15 526.25 56864.66 88888.00 2010-12-09 21:26:48.267 343 13192.41 525.88 56865.03 88888.00 2010-12-09 21:26:49.267 343 13191.63 526.63 56864.91 88888.00 2010-12-09 21:26:50.267 343 13192.02 526.75 56865.15 88888.00 2010-12-09 21:26:51.267 343 13191.76 526.50 56865.40 88888.00 2010-12-09 21:26:52.267 343 13192.28 526.13 56865.03 88888.00 2010-12-09 21:26:53.267 343 13191.63 526.50 56865.40 88888.00 2010-12-09 21:26:54.267 343 13191.76 526.13 56865.15 88888.00 2010-12-09 21:26:55.267 343 13191.89 526.13 56865.28 88888.00 2010-12-09 21:26:56.267 343 13191.89 526.13 56864.42 88888.00 2010-12-09 21:26:57.267 343 13191.37 526.25 56864.66 88888.00 2010-12-09 21:26:58.267 343 13191.50 525.76 56864.66 88888.00 2010-12-09 21:26:59.267 343 13191.63 526.01 56865.28 88888.00 2010-12-09 21:27:00.267 343 13191.63 526.50 56865.28 88888.00 2010-12-09 21:27:01.267 343 13191.89 526.13 56864.91 88888.00 2010-12-09 21:27:02.267 343 13191.63 526.25 56864.91 88888.00 2010-12-09 21:27:03.267 343 13191.37 526.38 56865.03 88888.00 2010-12-09 21:27:04.267 343 13191.63 526.13 56865.03 88888.00 2010-12-09 21:27:05.267 343 13191.37 526.50 56865.52 88888.00 2010-12-09 21:27:06.267 343 13191.89 526.63 56865.15 88888.00 2010-12-09 21:27:07.267 343 13191.89 526.50 56864.54 88888.00 2010-12-09 21:27:08.267 343 13192.02 526.38 56865.15 88888.00 2010-12-09 21:27:09.267 343 13192.02 526.63 56865.15 88888.00 2010-12-09 21:27:10.267 343 13191.50 526.38 56864.91 88888.00 2010-12-09 21:27:11.267 343 13191.11 527.00 56865.28 88888.00 2010-12-09 21:27:12.267 343 13191.24 526.25 56865.28 88888.00 2010-12-09 21:27:13.267 343 13191.50 526.87 56865.40 88888.00 2010-12-09 21:27:14.267 343 13190.98 526.63 56865.28 88888.00 2010-12-09 21:27:15.267 343 13191.50 527.00 56864.66 88888.00 2010-12-09 21:27:16.267 343 13191.24 527.00 56865.15 88888.00 2010-12-09 21:27:17.267 343 13191.89 527.49 56865.28 88888.00 2010-12-09 21:27:18.267 343 13191.37 527.49 56865.64 88888.00 2010-12-09 21:27:19.267 343 13191.63 527.62 56864.79 88888.00 2010-12-09 21:27:20.267 343 13191.63 526.87 56864.66 88888.00 2010-12-09 21:27:21.267 343 13191.24 526.87 56864.91 88888.00 2010-12-09 21:27:22.267 343 13191.24 527.74 56864.91 88888.00 2010-12-09 21:27:23.267 343 13190.98 527.49 56865.03 88888.00 2010-12-09 21:27:24.267 343 13191.50 527.00 56864.66 88888.00 2010-12-09 21:27:25.267 343 13191.37 527.25 56864.66 88888.00 2010-12-09 21:27:26.267 343 13191.37 527.49 56865.15 88888.00 2010-12-09 21:27:27.267 343 13190.85 527.37 56864.91 88888.00 2010-12-09 21:27:28.267 343 13191.37 527.74 56865.64 88888.00 2010-12-09 21:27:29.267 343 13190.98 527.49 56865.40 88888.00 2010-12-09 21:27:30.267 343 13191.50 527.99 56864.66 88888.00 2010-12-09 21:27:31.267 343 13191.24 527.62 56865.15 88888.00 2010-12-09 21:27:32.267 343 13191.11 527.86 56864.79 88888.00 2010-12-09 21:27:33.267 343 13191.63 528.11 56864.79 88888.00 2010-12-09 21:27:34.267 343 13190.98 527.37 56864.66 88888.00 2010-12-09 21:27:35.267 343 13191.24 527.86 56863.93 88888.00 2010-12-09 21:27:36.267 343 13190.46 528.24 56864.91 88888.00 2010-12-09 21:27:37.267 343 13191.24 527.74 56864.91 88888.00 2010-12-09 21:27:38.267 343 13190.85 527.99 56865.15 88888.00 2010-12-09 21:27:39.267 343 13191.11 528.11 56864.91 88888.00 2010-12-09 21:27:40.267 343 13191.11 528.11 56865.40 88888.00 2010-12-09 21:27:41.267 343 13191.76 528.61 56865.28 88888.00 2010-12-09 21:27:42.267 343 13190.72 527.99 56864.91 88888.00 2010-12-09 21:27:43.267 343 13191.24 528.48 56865.77 88888.00 2010-12-09 21:27:44.267 343 13191.11 528.24 56864.79 88888.00 2010-12-09 21:27:45.267 343 13191.37 528.36 56864.79 88888.00 2010-12-09 21:27:46.267 343 13190.59 528.48 56865.15 88888.00 2010-12-09 21:27:47.267 343 13191.24 527.86 56865.52 88888.00 2010-12-09 21:27:48.267 343 13191.24 528.11 56864.91 88888.00 2010-12-09 21:27:49.267 343 13190.98 527.62 56865.03 88888.00 2010-12-09 21:27:50.267 343 13190.59 528.24 56864.30 88888.00 2010-12-09 21:27:51.267 343 13191.24 527.99 56865.03 88888.00 2010-12-09 21:27:52.267 343 13191.24 527.37 56865.03 88888.00 2010-12-09 21:27:53.267 343 13191.11 528.61 56865.40 88888.00 2010-12-09 21:27:54.267 343 13191.63 527.99 56865.40 88888.00 2010-12-09 21:27:55.267 343 13190.72 528.48 56865.64 88888.00 2010-12-09 21:27:56.267 343 13191.63 528.98 56864.91 88888.00 2010-12-09 21:27:57.267 343 13191.11 528.48 56864.42 88888.00 2010-12-09 21:27:58.267 343 13191.50 527.86 56864.79 88888.00 2010-12-09 21:27:59.267 343 13190.98 527.49 56865.15 88888.00 2010-12-09 21:28:00.267 343 13190.72 528.11 56864.05 88888.00 2010-12-09 21:28:01.267 343 13190.98 527.74 56864.42 88888.00 2010-12-09 21:28:02.267 343 13191.11 527.99 56865.15 88888.00 2010-12-09 21:28:03.267 343 13191.76 527.86 56864.54 88888.00 2010-12-09 21:28:04.267 343 13191.50 528.11 56864.91 88888.00 2010-12-09 21:28:05.267 343 13190.85 528.24 56865.15 88888.00 2010-12-09 21:28:06.267 343 13190.85 528.11 56864.54 88888.00 2010-12-09 21:28:07.267 343 13191.24 528.11 56865.15 88888.00 2010-12-09 21:28:08.267 343 13191.11 528.48 56865.03 88888.00 2010-12-09 21:28:09.267 343 13191.11 528.36 56864.18 88888.00 2010-12-09 21:28:10.267 343 13190.46 528.11 56864.18 88888.00 2010-12-09 21:28:11.267 343 13190.85 528.73 56865.03 88888.00 2010-12-09 21:28:12.267 343 13191.63 528.86 56864.91 88888.00 2010-12-09 21:28:13.267 343 13191.50 528.73 56865.40 88888.00 2010-12-09 21:28:14.267 343 13191.24 528.73 56865.15 88888.00 2010-12-09 21:28:15.267 343 13190.85 529.10 56865.52 88888.00 2010-12-09 21:28:16.267 343 13191.50 528.86 56865.28 88888.00 2010-12-09 21:28:17.267 343 13190.98 528.48 56865.15 88888.00 2010-12-09 21:28:18.267 343 13191.11 528.86 56864.91 88888.00 2010-12-09 21:28:19.267 343 13190.98 529.23 56864.91 88888.00 2010-12-09 21:28:20.267 343 13190.72 529.10 56864.79 88888.00 2010-12-09 21:28:21.267 343 13190.33 529.23 56864.54 88888.00 2010-12-09 21:28:22.267 343 13190.85 529.10 56865.15 88888.00 2010-12-09 21:28:23.267 343 13190.98 528.36 56865.28 88888.00 2010-12-09 21:28:24.267 343 13191.11 528.73 56864.66 88888.00 2010-12-09 21:28:25.267 343 13190.46 528.86 56864.54 88888.00 2010-12-09 21:28:26.267 343 13191.11 529.85 56865.03 88888.00 2010-12-09 21:28:27.267 343 13191.24 529.23 56865.28 88888.00 2010-12-09 21:28:28.267 343 13190.46 529.35 56865.28 88888.00 2010-12-09 21:28:29.267 343 13191.37 529.23 56864.30 88888.00 2010-12-09 21:28:30.267 343 13190.98 529.72 56865.03 88888.00 2010-12-09 21:28:31.267 343 13190.85 529.85 56864.79 88888.00 2010-12-09 21:28:32.267 343 13191.24 529.48 56864.54 88888.00 2010-12-09 21:28:33.267 343 13191.24 529.85 56865.64 88888.00 2010-12-09 21:28:34.267 343 13190.85 529.48 56864.66 88888.00 2010-12-09 21:28:35.267 343 13190.85 530.09 56865.28 88888.00 2010-12-09 21:28:36.267 343 13190.46 529.72 56864.91 88888.00 2010-12-09 21:28:37.267 343 13189.94 530.22 56864.79 88888.00 2010-12-09 21:28:38.267 343 13190.46 530.71 56864.91 88888.00 2010-12-09 21:28:39.267 343 13191.24 529.60 56864.79 88888.00 2010-12-09 21:28:40.267 343 13190.98 529.48 56864.54 88888.00 2010-12-09 21:28:41.267 343 13190.72 530.09 56864.91 88888.00 2010-12-09 21:28:42.267 343 13190.85 529.48 56865.03 88888.00 2010-12-09 21:28:43.267 343 13190.72 528.86 56864.79 88888.00 2010-12-09 21:28:44.267 343 13190.46 529.10 56865.03 88888.00 2010-12-09 21:28:45.267 343 13190.72 529.60 56864.66 88888.00 2010-12-09 21:28:46.267 343 13190.59 529.35 56865.03 88888.00 2010-12-09 21:28:47.267 343 13191.24 529.48 56865.52 88888.00 2010-12-09 21:28:48.267 343 13190.85 529.60 56864.66 88888.00 2010-12-09 21:28:49.267 343 13190.85 529.23 56864.91 88888.00 2010-12-09 21:28:50.267 343 13190.46 528.86 56865.28 88888.00 2010-12-09 21:28:51.267 343 13191.37 529.60 56864.79 88888.00 2010-12-09 21:28:52.267 343 13190.72 528.73 56865.03 88888.00 2010-12-09 21:28:53.267 343 13190.20 529.97 56864.91 88888.00 2010-12-09 21:28:54.267 343 13190.85 528.98 56864.54 88888.00 2010-12-09 21:28:55.267 343 13191.11 529.60 56865.15 88888.00 2010-12-09 21:28:56.267 343 13191.24 529.60 56864.30 88888.00 2010-12-09 21:28:57.267 343 13191.24 529.10 56864.79 88888.00 2010-12-09 21:28:58.267 343 13190.33 528.98 56864.54 88888.00 2010-12-09 21:28:59.267 343 13190.98 529.10 56864.66 88888.00 2010-12-09 21:29:00.267 343 13191.50 529.60 56864.79 88888.00 2010-12-09 21:29:01.267 343 13191.37 529.10 56864.91 88888.00 2010-12-09 21:29:02.267 343 13191.11 529.35 56864.30 88888.00 2010-12-09 21:29:03.267 343 13190.85 529.10 56864.91 88888.00 2010-12-09 21:29:04.267 343 13190.72 529.23 56865.28 88888.00 2010-12-09 21:29:05.267 343 13191.11 529.23 56865.28 88888.00 2010-12-09 21:29:06.267 343 13190.59 528.36 56865.28 88888.00 2010-12-09 21:29:07.267 343 13190.98 528.98 56864.79 88888.00 2010-12-09 21:29:08.267 343 13190.98 529.10 56864.30 88888.00 2010-12-09 21:29:09.267 343 13190.33 529.35 56865.03 88888.00 2010-12-09 21:29:10.267 343 13190.59 529.23 56864.66 88888.00 2010-12-09 21:29:11.267 343 13191.24 529.35 56864.91 88888.00 2010-12-09 21:29:12.267 343 13191.37 528.48 56864.79 88888.00 2010-12-09 21:29:13.267 343 13191.63 529.23 56864.54 88888.00 2010-12-09 21:29:14.267 343 13191.76 528.86 56864.79 88888.00 2010-12-09 21:29:15.267 343 13190.98 528.86 56864.66 88888.00 2010-12-09 21:29:16.267 343 13191.11 529.23 56864.66 88888.00 2010-12-09 21:29:17.267 343 13191.24 529.35 56864.54 88888.00 2010-12-09 21:29:18.267 343 13191.63 529.10 56864.18 88888.00 2010-12-09 21:29:19.267 343 13190.98 529.23 56864.79 88888.00 2010-12-09 21:29:20.267 343 13191.37 529.10 56864.54 88888.00 2010-12-09 21:29:21.267 343 13190.98 529.10 56864.18 88888.00 2010-12-09 21:29:22.267 343 13191.50 528.61 56864.79 88888.00 2010-12-09 21:29:23.267 343 13191.63 528.11 56865.28 88888.00 2010-12-09 21:29:24.267 343 13191.37 528.61 56864.54 88888.00 2010-12-09 21:29:25.267 343 13191.89 528.73 56864.91 88888.00 2010-12-09 21:29:26.267 343 13191.89 528.24 56864.18 88888.00 2010-12-09 21:29:27.267 343 13192.02 528.48 56864.42 88888.00 2010-12-09 21:29:28.267 343 13190.72 528.24 56864.54 88888.00 2010-12-09 21:29:29.267 343 13191.37 527.99 56864.42 88888.00 2010-12-09 21:29:30.267 343 13191.89 528.48 56864.54 88888.00 2010-12-09 21:29:31.267 343 13191.89 528.24 56864.18 88888.00 2010-12-09 21:29:32.267 343 13190.59 527.86 56865.03 88888.00 2010-12-09 21:29:33.267 343 13191.37 528.48 56864.42 88888.00 2010-12-09 21:29:34.267 343 13190.98 527.74 56864.30 88888.00 2010-12-09 21:29:35.267 343 13191.89 528.24 56864.18 88888.00 2010-12-09 21:29:36.267 343 13191.37 527.74 56864.42 88888.00 2010-12-09 21:29:37.267 343 13191.76 527.86 56864.54 88888.00 2010-12-09 21:29:38.267 343 13191.63 528.24 56865.15 88888.00 2010-12-09 21:29:39.267 343 13191.37 527.86 56864.54 88888.00 2010-12-09 21:29:40.267 343 13191.89 527.49 56864.54 88888.00 2010-12-09 21:29:41.267 343 13192.02 527.99 56865.03 88888.00 2010-12-09 21:29:42.267 343 13191.89 528.36 56864.91 88888.00 2010-12-09 21:29:43.267 343 13192.15 527.74 56863.93 88888.00 2010-12-09 21:29:44.267 343 13191.76 527.74 56865.15 88888.00 2010-12-09 21:29:45.267 343 13191.76 527.74 56864.91 88888.00 2010-12-09 21:29:46.267 343 13192.02 527.49 56864.79 88888.00 2010-12-09 21:29:47.267 343 13192.15 527.99 56864.42 88888.00 2010-12-09 21:29:48.267 343 13192.67 527.86 56864.79 88888.00 2010-12-09 21:29:49.267 343 13191.63 527.99 56864.66 88888.00 2010-12-09 21:29:50.267 343 13192.80 527.12 56864.54 88888.00 2010-12-09 21:29:51.267 343 13192.15 528.48 56864.18 88888.00 2010-12-09 21:29:52.267 343 13192.41 527.62 56864.54 88888.00 2010-12-09 21:29:53.267 343 13192.41 527.62 56865.40 88888.00 2010-12-09 21:29:54.267 343 13191.89 527.37 56864.42 88888.00 2010-12-09 21:29:55.267 343 13192.67 527.25 56864.42 88888.00 2010-12-09 21:29:56.267 343 13192.67 527.37 56864.91 88888.00 2010-12-09 21:29:57.267 343 13192.54 527.62 56864.54 88888.00 2010-12-09 21:29:58.267 343 13191.50 527.37 56864.79 88888.00 2010-12-09 21:29:59.267 343 13192.15 527.86 56864.66 88888.00 2010-12-09 21:30:00.267 343 13191.89 527.49 56864.66 88888.00 2010-12-09 21:30:01.267 343 13192.28 526.87 56864.66 88888.00 2010-12-09 21:30:02.267 343 13192.67 527.74 56864.30 88888.00 2010-12-09 21:30:03.267 343 13191.63 527.74 56864.18 88888.00 2010-12-09 21:30:04.267 343 13192.28 527.12 56864.42 88888.00 2010-12-09 21:30:05.267 343 13192.67 527.25 56863.93 88888.00 2010-12-09 21:30:06.267 343 13192.54 527.62 56864.79 88888.00 2010-12-09 21:30:07.267 343 13192.28 527.74 56864.05 88888.00 2010-12-09 21:30:08.267 343 13192.41 527.62 56864.79 88888.00 2010-12-09 21:30:09.267 343 13192.28 527.00 56863.81 88888.00 2010-12-09 21:30:10.267 343 13192.41 527.00 56864.54 88888.00 2010-12-09 21:30:11.267 343 13192.93 527.37 56865.52 88888.00 2010-12-09 21:30:12.267 343 13192.67 527.00 56864.54 88888.00 2010-12-09 21:30:13.267 343 13192.41 527.49 56864.18 88888.00 2010-12-09 21:30:14.267 343 13192.80 527.74 56864.30 88888.00 2010-12-09 21:30:15.267 343 13192.41 527.00 56865.03 88888.00 2010-12-09 21:30:16.267 343 13192.67 527.25 56863.93 88888.00 2010-12-09 21:30:17.267 343 13192.93 527.37 56864.66 88888.00 2010-12-09 21:30:18.267 343 13191.76 527.49 56865.03 88888.00 2010-12-09 21:30:19.267 343 13192.54 527.99 56864.18 88888.00 2010-12-09 21:30:20.267 343 13192.80 527.25 56864.30 88888.00 2010-12-09 21:30:21.267 343 13192.93 527.25 56864.66 88888.00 2010-12-09 21:30:22.267 343 13192.41 527.49 56864.42 88888.00 2010-12-09 21:30:23.267 343 13192.67 527.62 56864.91 88888.00 2010-12-09 21:30:24.267 343 13192.54 527.12 56865.03 88888.00 2010-12-09 21:30:25.267 343 13192.67 527.12 56865.15 88888.00 2010-12-09 21:30:26.267 343 13192.28 527.62 56864.54 88888.00 2010-12-09 21:30:27.267 343 13192.41 527.12 56864.42 88888.00 2010-12-09 21:30:28.267 343 13192.54 527.74 56864.30 88888.00 2010-12-09 21:30:29.267 343 13192.15 527.12 56865.15 88888.00 2010-12-09 21:30:30.267 343 13193.19 527.86 56864.54 88888.00 2010-12-09 21:30:31.267 343 13193.32 527.49 56864.42 88888.00 2010-12-09 21:30:33.267 343 13192.80 527.25 56864.66 88888.00 2010-12-09 21:30:34.267 343 13193.06 527.62 56864.42 88888.00 2010-12-09 21:30:35.267 343 13193.19 527.74 56864.79 88888.00 2010-12-09 21:30:36.267 343 13193.32 527.49 56864.66 88888.00 2010-12-09 21:30:37.267 343 13192.93 527.37 56864.91 88888.00 2010-12-09 21:30:38.267 343 13192.15 527.49 56864.54 88888.00 2010-12-09 21:30:39.267 343 13193.19 527.37 56865.03 88888.00 2010-12-09 21:30:40.267 343 13193.32 527.25 56864.66 88888.00 2010-12-09 21:30:41.267 343 13192.67 527.62 56864.66 88888.00 2010-12-09 21:30:42.267 343 13193.06 527.37 56865.15 88888.00 2010-12-09 21:30:43.267 343 13194.49 526.75 56864.66 88888.00 2010-12-09 21:30:44.267 343 13193.58 526.87 56864.91 88888.00 2010-12-09 21:30:45.267 343 13192.93 527.49 56864.54 88888.00 2010-12-09 21:30:46.267 343 13193.06 527.49 56864.91 88888.00 2010-12-09 21:30:47.267 343 13193.97 527.25 56864.91 88888.00 2010-12-09 21:30:48.267 343 13192.93 527.25 56864.79 88888.00 2010-12-09 21:30:49.267 343 13193.84 526.87 56864.66 88888.00 2010-12-09 21:30:50.267 343 13192.93 527.12 56864.79 88888.00 2010-12-09 21:30:51.267 343 13193.32 527.25 56865.15 88888.00 2010-12-09 21:30:52.267 343 13193.19 527.49 56864.79 88888.00 2010-12-09 21:30:53.267 343 13193.06 527.74 56864.66 88888.00 2010-12-09 21:30:54.267 343 13193.32 526.87 56864.66 88888.00 2010-12-09 21:30:55.267 343 13193.19 527.49 56864.66 88888.00 2010-12-09 21:30:56.267 343 13194.10 527.00 56865.28 88888.00 2010-12-09 21:30:57.267 343 13193.58 527.62 56864.79 88888.00 2010-12-09 21:30:58.267 343 13193.97 527.12 56865.40 88888.00 2010-12-09 21:30:59.267 343 13193.58 527.37 56865.28 88888.00 2010-12-09 21:31:00.267 343 13194.23 527.25 56865.40 88888.00 2010-12-09 21:31:01.267 343 13193.71 527.12 56865.52 88888.00 2010-12-09 21:31:02.267 343 13193.19 527.12 56865.89 88888.00 2010-12-09 21:31:03.267 343 13193.19 527.12 56865.03 88888.00 2010-12-09 21:31:04.267 343 13194.36 527.12 56865.64 88888.00 2010-12-09 21:31:05.267 343 13193.84 527.37 56864.91 88888.00 2010-12-09 21:31:06.267 343 13193.58 527.12 56865.28 88888.00 2010-12-09 21:31:07.267 343 13193.45 527.12 56864.79 88888.00 2010-12-09 21:31:08.267 343 13194.10 527.37 56864.66 88888.00 2010-12-09 21:31:09.267 343 13194.10 527.49 56865.15 88888.00 2010-12-09 21:31:10.267 343 13193.84 527.62 56865.03 88888.00 2010-12-09 21:31:11.267 343 13194.36 527.49 56865.28 88888.00 2010-12-09 21:31:12.267 343 13194.49 527.25 56865.03 88888.00 2010-12-09 21:31:13.267 343 13194.23 527.12 56865.03 88888.00 2010-12-09 21:31:14.267 343 13194.36 527.12 56865.40 88888.00 2010-12-09 21:31:15.267 343 13193.97 527.37 56864.79 88888.00 2010-12-09 21:31:16.267 343 13194.23 527.25 56865.15 88888.00 2010-12-09 21:31:17.267 343 13194.10 527.00 56865.28 88888.00 2010-12-09 21:31:18.267 343 13194.23 527.49 56865.52 88888.00 2010-12-09 21:31:19.267 343 13193.71 527.49 56865.28 88888.00 2010-12-09 21:31:20.267 343 13194.75 526.87 56865.40 88888.00 2010-12-09 21:31:21.267 343 13194.62 527.62 56865.52 88888.00 2010-12-09 21:31:22.267 343 13194.75 527.12 56865.52 88888.00 2010-12-09 21:31:23.267 343 13195.01 528.11 56864.54 88888.00 2010-12-09 21:31:24.267 343 13194.36 527.37 56865.28 88888.00 2010-12-09 21:31:25.267 343 13194.62 527.37 56865.52 88888.00 2010-12-09 21:31:26.267 343 13194.62 527.25 56864.91 88888.00 2010-12-09 21:31:27.267 343 13194.88 527.00 56864.91 88888.00 2010-12-09 21:31:28.267 343 13195.01 527.62 56864.91 88888.00 2010-12-09 21:31:29.267 343 13195.27 527.99 56865.15 88888.00 2010-12-09 21:31:30.267 343 13194.75 527.99 56865.89 88888.00 2010-12-09 21:31:31.267 343 13194.75 527.49 56865.64 88888.00 2010-12-09 21:31:32.267 343 13194.88 526.87 56865.52 88888.00 2010-12-09 21:31:33.267 343 13194.88 528.24 56865.15 88888.00 2010-12-09 21:31:34.267 343 13194.88 527.62 56865.77 88888.00 2010-12-09 21:31:35.267 343 13195.66 527.86 56865.64 88888.00 2010-12-09 21:31:36.267 343 13195.01 527.86 56864.91 88888.00 2010-12-09 21:31:37.267 343 13195.27 527.37 56865.03 88888.00 2010-12-09 21:31:38.267 343 13195.40 527.25 56865.64 88888.00 2010-12-09 21:31:39.267 343 13195.14 527.86 56865.77 88888.00 2010-12-09 21:31:40.267 343 13195.79 527.62 56865.52 88888.00 2010-12-09 21:31:41.267 343 13195.01 527.86 56866.25 88888.00 2010-12-09 21:31:42.267 343 13194.88 527.00 56865.77 88888.00 2010-12-09 21:31:43.267 343 13195.27 527.62 56865.40 88888.00 2010-12-09 21:31:44.267 343 13195.40 528.11 56865.52 88888.00 2010-12-09 21:31:45.267 343 13195.40 527.62 56865.52 88888.00 2010-12-09 21:31:46.267 343 13195.53 527.37 56866.38 88888.00 2010-12-09 21:31:47.267 343 13195.01 527.49 56866.01 88888.00 2010-12-09 21:31:48.267 343 13195.66 527.49 56865.52 88888.00 2010-12-09 21:31:49.267 343 13194.88 526.63 56866.13 88888.00 2010-12-09 21:31:50.267 343 13195.53 527.49 56865.77 88888.00 2010-12-09 21:31:51.267 343 13195.53 527.49 56866.62 88888.00 2010-12-09 21:31:52.267 343 13195.27 527.99 56865.77 88888.00 2010-12-09 21:31:53.267 343 13195.14 526.63 56865.52 88888.00 2010-12-09 21:31:54.267 343 13195.40 527.49 56865.89 88888.00 2010-12-09 21:31:55.267 343 13195.53 527.86 56866.01 88888.00 2010-12-09 21:31:56.267 343 13195.40 527.99 56865.64 88888.00 2010-12-09 21:31:57.267 343 13195.79 527.37 56866.01 88888.00 2010-12-09 21:31:58.267 343 13195.92 527.74 56865.77 88888.00 2010-12-09 21:31:59.267 343 13195.53 527.49 56866.13 88888.00 2010-12-09 21:32:00.267 343 13195.66 527.12 56865.89 88888.00 2010-12-09 21:32:01.267 343 13195.79 527.62 56866.38 88888.00 2010-12-09 21:32:02.267 343 13195.01 527.49 56866.01 88888.00 2010-12-09 21:32:03.267 343 13195.40 527.37 56866.01 88888.00 2010-12-09 21:32:04.267 343 13195.53 527.49 56866.01 88888.00 2010-12-09 21:32:05.267 343 13195.53 527.25 56865.77 88888.00 2010-12-09 21:32:06.267 343 13195.92 527.37 56866.01 88888.00 2010-12-09 21:32:07.267 343 13195.66 527.25 56865.64 88888.00 2010-12-09 21:32:08.267 343 13195.79 527.25 56866.25 88888.00 2010-12-09 21:32:09.267 343 13195.27 527.00 56866.38 88888.00 2010-12-09 21:32:10.267 343 13195.66 527.62 56866.13 88888.00 2010-12-09 21:32:11.267 343 13195.79 527.12 56865.52 88888.00 2010-12-09 21:32:12.267 343 13195.79 527.00 56866.25 88888.00 2010-12-09 21:32:13.267 343 13195.53 527.12 56865.52 88888.00 2010-12-09 21:32:14.266 343 13196.18 527.49 56866.01 88888.00 2010-12-09 21:32:15.266 343 13195.53 527.37 56865.89 88888.00 2010-12-09 21:32:16.266 343 13195.27 527.12 56865.64 88888.00 2010-12-09 21:32:17.266 343 13195.79 527.37 56865.77 88888.00 2010-12-09 21:32:18.266 343 13195.66 527.37 56866.13 88888.00 2010-12-09 21:32:19.266 343 13195.27 527.49 56866.25 88888.00 2010-12-09 21:32:20.266 343 13196.18 527.37 56865.89 88888.00 2010-12-09 21:32:21.266 343 13195.53 527.12 56866.74 88888.00 2010-12-09 21:32:22.266 343 13196.18 527.37 56865.89 88888.00 2010-12-09 21:32:23.266 343 13195.92 527.62 56866.25 88888.00 2010-12-09 21:32:24.266 343 13195.79 527.12 56866.50 88888.00 2010-12-09 21:32:25.266 343 13196.44 527.00 56866.25 88888.00 2010-12-09 21:32:26.266 343 13195.92 527.12 56866.50 88888.00 2010-12-09 21:32:27.266 343 13196.05 527.12 56866.38 88888.00 2010-12-09 21:32:28.266 343 13196.44 527.25 56866.50 88888.00 2010-12-09 21:32:29.266 343 13195.66 527.00 56867.23 88888.00 2010-12-09 21:32:30.266 343 13196.70 527.00 56865.89 88888.00 2010-12-09 21:32:31.266 343 13195.66 527.12 56866.38 88888.00 2010-12-09 21:32:32.266 343 13195.79 527.12 56867.48 88888.00 2010-12-09 21:32:33.266 343 13195.92 527.00 56866.13 88888.00 2010-12-09 21:32:34.266 343 13196.05 527.37 56866.25 88888.00 2010-12-09 21:32:35.266 343 13195.79 527.49 56866.50 88888.00 2010-12-09 21:32:36.266 343 13195.66 527.25 56866.25 88888.00 2010-12-09 21:32:37.266 343 13196.96 527.49 56866.01 88888.00 2010-12-09 21:32:38.266 343 13196.05 527.62 56866.01 88888.00 2010-12-09 21:32:39.266 343 13196.05 526.63 56866.38 88888.00 2010-12-09 21:32:40.266 343 13196.05 527.37 56866.38 88888.00 2010-12-09 21:32:41.266 343 13195.66 527.25 56866.38 88888.00 2010-12-09 21:32:42.266 343 13195.79 527.25 56866.13 88888.00 2010-12-09 21:32:43.266 343 13195.79 526.87 56866.50 88888.00 2010-12-09 21:32:44.266 343 13196.57 526.75 56865.77 88888.00 2010-12-09 21:32:45.266 343 13195.79 526.87 56866.50 88888.00 2010-12-09 21:32:46.266 343 13196.57 526.75 56866.01 88888.00 2010-12-09 21:32:47.266 343 13196.05 527.12 56866.38 88888.00 2010-12-09 21:32:48.266 343 13196.70 527.12 56866.25 88888.00 2010-12-09 21:32:49.266 343 13196.31 527.00 56865.77 88888.00 2010-12-09 21:32:50.266 343 13195.79 527.49 56866.01 88888.00 2010-12-09 21:32:51.266 343 13196.31 527.49 56867.36 88888.00 2010-12-09 21:32:52.266 343 13195.92 527.99 56866.13 88888.00 2010-12-09 21:32:53.266 343 13195.27 527.25 56865.89 88888.00 2010-12-09 21:32:54.266 343 13195.01 527.37 56866.01 88888.00 2010-12-09 21:32:55.266 343 13196.31 526.38 56867.11 88888.00 2010-12-09 21:32:56.266 343 13195.14 527.37 56866.25 88888.00 2010-12-09 21:32:57.266 343 13196.57 526.87 56866.62 88888.00 2010-12-09 21:32:58.266 343 13196.05 527.25 56866.87 88888.00 2010-12-09 21:32:59.266 343 13195.79 527.86 56866.38 88888.00 2010-12-09 21:33:00.266 343 13195.92 527.99 56866.74 88888.00 2010-12-09 21:33:01.266 343 13196.18 527.12 56866.38 88888.00 2010-12-09 21:33:02.266 343 13196.18 526.87 56866.62 88888.00 2010-12-09 21:33:03.266 343 13195.92 527.00 56866.74 88888.00 2010-12-09 21:33:04.266 343 13195.66 527.00 56866.74 88888.00 2010-12-09 21:33:05.266 343 13196.57 527.49 56866.13 88888.00 2010-12-09 21:33:06.266 343 13195.66 527.62 56866.13 88888.00 2010-12-09 21:33:07.266 343 13196.96 527.00 56866.25 88888.00 2010-12-09 21:33:08.266 343 13195.92 527.25 56866.87 88888.00 2010-12-09 21:33:09.266 343 13196.18 527.37 56866.74 88888.00 2010-12-09 21:33:10.266 343 13196.57 527.25 56866.87 88888.00 2010-12-09 21:33:11.266 343 13196.18 527.99 56866.74 88888.00 2010-12-09 21:33:12.266 343 13196.18 527.37 56866.99 88888.00 2010-12-09 21:33:13.266 343 13195.79 527.49 56866.62 88888.00 2010-12-09 21:33:14.266 343 13196.83 527.00 56866.13 88888.00 2010-12-09 21:33:15.266 343 13196.18 527.62 56866.87 88888.00 2010-12-09 21:33:16.266 343 13196.83 527.62 56866.74 88888.00 2010-12-09 21:33:17.266 343 13196.05 526.50 56866.74 88888.00 2010-12-09 21:33:18.266 343 13196.31 527.37 56866.62 88888.00 2010-12-09 21:33:19.266 343 13196.83 527.74 56867.23 88888.00 2010-12-09 21:33:20.266 343 13196.70 526.50 56866.25 88888.00 2010-12-09 21:33:21.266 343 13196.18 526.75 56866.87 88888.00 2010-12-09 21:33:22.266 343 13196.31 526.63 56866.13 88888.00 2010-12-09 21:33:23.266 343 13196.18 527.00 56866.25 88888.00 2010-12-09 21:33:24.266 343 13196.57 527.12 56866.38 88888.00 2010-12-09 21:33:25.266 343 13196.70 527.25 56866.25 88888.00 2010-12-09 21:33:26.266 343 13195.79 526.75 56867.23 88888.00 2010-12-09 21:33:27.266 343 13196.83 526.87 56866.87 88888.00 2010-12-09 21:33:28.266 343 13196.44 527.00 56866.25 88888.00 2010-12-09 21:33:29.266 343 13196.96 527.00 56865.28 88888.00 2010-12-09 21:33:30.266 343 13196.70 527.00 56866.01 88888.00 2010-12-09 21:33:31.266 343 13196.57 527.37 56866.25 88888.00 2010-12-09 21:33:32.266 343 13196.70 526.38 56865.77 88888.00 2010-12-09 21:33:33.266 343 13196.31 526.63 56866.50 88888.00 2010-12-09 21:33:34.266 343 13196.05 526.87 56865.64 88888.00 2010-12-09 21:33:35.266 343 13195.66 526.63 56866.01 88888.00 2010-12-09 21:33:36.266 343 13196.18 527.12 56866.01 88888.00 2010-12-09 21:33:37.266 343 13196.57 525.76 56866.50 88888.00 2010-12-09 21:33:38.266 343 13196.18 527.00 56866.25 88888.00 2010-12-09 21:33:39.266 343 13196.44 526.75 56866.62 88888.00 2010-12-09 21:33:40.266 343 13196.18 527.37 56866.62 88888.00 2010-12-09 21:33:41.266 343 13196.44 527.25 56866.38 88888.00 2010-12-09 21:33:42.266 343 13196.44 526.87 56866.25 88888.00 2010-12-09 21:33:43.266 343 13195.53 527.37 56866.13 88888.00 2010-12-09 21:33:44.266 343 13196.05 527.25 56866.01 88888.00 2010-12-09 21:33:45.266 343 13195.53 526.63 56866.87 88888.00 2010-12-09 21:33:46.266 343 13195.66 526.75 56866.38 88888.00 2010-12-09 21:33:47.266 343 13195.53 526.87 56866.62 88888.00 2010-12-09 21:33:48.266 343 13196.31 526.87 56866.01 88888.00 2010-12-09 21:33:49.266 343 13196.83 526.87 56866.38 88888.00 2010-12-09 21:33:50.266 343 13195.79 526.25 56866.62 88888.00 2010-12-09 21:33:51.266 343 13195.92 526.87 56866.74 88888.00 2010-12-09 21:33:52.266 343 13196.18 526.75 56866.25 88888.00 2010-12-09 21:33:53.266 343 13196.05 527.49 56866.74 88888.00 2010-12-09 21:33:54.266 343 13195.92 526.50 56866.38 88888.00 2010-12-09 21:33:55.266 343 13196.31 526.63 56866.62 88888.00 2010-12-09 21:33:56.266 343 13196.83 527.12 56866.38 88888.00 2010-12-09 21:33:57.266 343 13196.57 527.62 56866.01 88888.00 2010-12-09 21:33:58.266 343 13196.31 527.12 56866.25 88888.00 2010-12-09 21:33:59.266 343 13196.05 527.00 56866.50 88888.00 2010-12-09 21:34:00.266 343 13196.57 527.62 56866.38 88888.00 2010-12-09 21:34:01.266 343 13195.66 527.37 56866.13 88888.00 2010-12-09 21:34:02.266 343 13196.18 527.00 56866.38 88888.00 2010-12-09 21:34:03.266 343 13195.79 527.74 56866.13 88888.00 2010-12-09 21:34:04.266 343 13197.09 527.00 56866.62 88888.00 2010-12-09 21:34:05.266 343 13195.79 526.63 56866.13 88888.00 2010-12-09 21:34:06.266 343 13195.92 527.00 56866.62 88888.00 2010-12-09 21:34:07.266 343 13195.79 527.37 56866.74 88888.00 2010-12-09 21:34:08.266 343 13195.92 527.12 56866.38 88888.00 2010-12-09 21:34:09.266 343 13196.70 526.75 56865.89 88888.00 2010-12-09 21:34:10.266 343 13196.57 526.50 56866.25 88888.00 2010-12-09 21:34:11.266 343 13196.18 527.12 56866.87 88888.00 2010-12-09 21:34:12.266 343 13196.31 526.63 56865.64 88888.00 2010-12-09 21:34:13.266 343 13195.92 526.63 56866.50 88888.00 2010-12-09 21:34:14.266 343 13195.92 527.37 56866.38 88888.00 2010-12-09 21:34:15.266 343 13195.92 527.25 56865.77 88888.00 2010-12-09 21:34:16.266 343 13195.92 526.50 56865.89 88888.00 2010-12-09 21:34:17.266 343 13196.83 526.50 56866.50 88888.00 2010-12-09 21:34:18.266 343 13195.92 526.50 56866.99 88888.00 2010-12-09 21:34:19.266 343 13195.92 526.87 56866.25 88888.00 2010-12-09 21:34:20.266 343 13196.57 526.87 56866.25 88888.00 2010-12-09 21:34:21.266 343 13195.79 527.25 56866.50 88888.00 2010-12-09 21:34:22.266 343 13195.53 527.00 56866.13 88888.00 2010-12-09 21:34:23.266 343 13195.79 526.50 56865.77 88888.00 2010-12-09 21:34:24.266 343 13196.05 526.87 56865.89 88888.00 2010-12-09 21:34:25.266 343 13195.92 526.75 56866.38 88888.00 2010-12-09 21:34:26.266 343 13195.79 527.00 56866.38 88888.00 2010-12-09 21:34:27.266 343 13195.40 526.63 56865.89 88888.00 2010-12-09 21:34:28.266 343 13195.79 527.12 56865.52 88888.00 2010-12-09 21:34:29.266 343 13196.05 526.38 56866.50 88888.00 2010-12-09 21:34:30.266 343 13195.53 526.50 56866.50 88888.00 2010-12-09 21:34:31.266 343 13196.44 526.13 56865.89 88888.00 2010-12-09 21:34:32.266 343 13195.79 527.00 56865.89 88888.00 2010-12-09 21:34:33.266 343 13195.40 526.50 56865.89 88888.00 2010-12-09 21:34:34.266 343 13196.18 525.76 56865.77 88888.00 2010-12-09 21:34:35.266 343 13195.66 526.63 56866.50 88888.00 2010-12-09 21:34:36.266 343 13196.18 527.00 56865.89 88888.00 2010-12-09 21:34:37.266 343 13195.66 527.00 56866.13 88888.00 2010-12-09 21:34:38.266 343 13196.18 526.63 56866.01 88888.00 2010-12-09 21:34:39.266 343 13195.66 525.64 56866.13 88888.00 2010-12-09 21:34:40.266 343 13195.53 526.13 56865.89 88888.00 2010-12-09 21:34:41.266 343 13196.05 526.13 56866.13 88888.00 2010-12-09 21:34:42.266 343 13195.92 526.01 56865.89 88888.00 2010-12-09 21:34:43.266 343 13196.18 525.88 56866.38 88888.00 2010-12-09 21:34:44.266 343 13195.40 526.01 56866.01 88888.00 2010-12-09 21:34:45.266 343 13194.75 526.75 56866.50 88888.00 2010-12-09 21:34:46.266 343 13195.14 526.25 56866.13 88888.00 2010-12-09 21:34:47.266 343 13195.14 526.50 56866.01 88888.00 2010-12-09 21:34:48.266 343 13196.18 526.01 56866.38 88888.00 2010-12-09 21:34:49.266 343 13195.53 527.25 56866.13 88888.00 2010-12-09 21:34:50.266 343 13195.79 526.01 56866.01 88888.00 2010-12-09 21:34:51.266 343 13195.27 526.13 56866.01 88888.00 2010-12-09 21:34:52.266 343 13195.27 526.13 56866.38 88888.00 2010-12-09 21:34:53.266 343 13195.53 525.76 56865.64 88888.00 2010-12-09 21:34:54.266 343 13195.40 525.51 56865.40 88888.00 2010-12-09 21:34:55.266 343 13195.92 525.76 56865.89 88888.00 2010-12-09 21:34:56.266 343 13195.53 525.88 56865.28 88888.00 2010-12-09 21:34:57.266 343 13195.27 526.50 56866.01 88888.00 2010-12-09 21:34:58.266 343 13194.62 525.76 56866.25 88888.00 2010-12-09 21:34:59.266 343 13195.27 526.13 56865.89 88888.00 2010-12-09 21:35:00.266 343 13195.79 525.76 56865.77 88888.00 2010-12-09 21:35:01.266 343 13195.53 525.76 56866.25 88888.00 2010-12-09 21:35:02.266 343 13195.53 525.88 56866.13 88888.00 2010-12-09 21:35:03.266 343 13194.75 525.76 56866.62 88888.00 2010-12-09 21:35:04.266 343 13195.14 525.88 56866.25 88888.00 2010-12-09 21:35:05.266 343 13195.27 526.01 56865.89 88888.00 2010-12-09 21:35:06.266 343 13194.36 526.50 56865.77 88888.00 2010-12-09 21:35:07.266 343 13195.27 525.76 56865.52 88888.00 2010-12-09 21:35:08.266 343 13195.01 526.50 56865.03 88888.00 2010-12-09 21:35:09.266 343 13195.27 526.75 56865.40 88888.00 2010-12-09 21:35:10.266 343 13195.14 526.01 56866.13 88888.00 2010-12-09 21:35:11.266 343 13195.01 526.01 56865.89 88888.00 2010-12-09 21:35:12.266 343 13195.53 526.01 56865.52 88888.00 2010-12-09 21:35:13.266 343 13195.79 525.76 56865.15 88888.00 2010-12-09 21:35:14.266 343 13194.88 526.25 56865.52 88888.00 2010-12-09 21:35:15.266 343 13195.66 526.13 56865.64 88888.00 2010-12-09 21:35:16.266 343 13195.27 526.38 56866.38 88888.00 2010-12-09 21:35:17.266 343 13195.27 526.50 56865.77 88888.00 2010-12-09 21:35:18.266 343 13195.53 526.63 56865.89 88888.00 2010-12-09 21:35:19.266 343 13195.53 526.25 56865.40 88888.00 2010-12-09 21:35:20.266 343 13195.14 526.75 56865.64 88888.00 2010-12-09 21:35:21.266 343 13195.14 526.50 56865.52 88888.00 2010-12-09 21:35:22.266 343 13195.27 525.14 56865.40 88888.00 2010-12-09 21:35:23.266 343 13194.88 525.88 56865.64 88888.00 2010-12-09 21:35:24.266 343 13194.75 526.01 56865.64 88888.00 2010-12-09 21:35:25.266 343 13195.01 526.01 56865.64 88888.00 2010-12-09 21:35:26.266 343 13195.14 526.38 56865.89 88888.00 2010-12-09 21:35:27.266 343 13195.27 526.01 56865.77 88888.00 2010-12-09 21:35:28.266 343 13195.27 526.50 56865.89 88888.00 2010-12-09 21:35:29.266 343 13195.53 526.01 56865.64 88888.00 2010-12-09 21:35:30.266 343 13195.40 526.25 56866.38 88888.00 2010-12-09 21:35:31.266 343 13195.53 526.13 56865.52 88888.00 2010-12-09 21:35:32.266 343 13194.62 525.88 56865.52 88888.00 2010-12-09 21:35:33.266 343 13194.88 526.63 56865.15 88888.00 2010-12-09 21:35:34.266 343 13194.88 526.25 56866.13 88888.00 2010-12-09 21:35:35.266 343 13194.88 527.25 56865.40 88888.00 2010-12-09 21:35:36.266 343 13194.88 526.38 56865.64 88888.00 2010-12-09 21:35:37.266 343 13195.01 526.75 56865.28 88888.00 2010-12-09 21:35:38.266 343 13195.40 526.13 56865.28 88888.00 2010-12-09 21:35:39.266 343 13195.14 525.88 56865.52 88888.00 2010-12-09 21:35:40.266 343 13195.01 526.01 56865.03 88888.00 2010-12-09 21:35:41.266 343 13194.88 526.01 56865.89 88888.00 2010-12-09 21:35:42.266 343 13194.88 526.01 56865.64 88888.00 2010-12-09 21:35:43.266 343 13195.01 525.88 56865.64 88888.00 2010-12-09 21:35:44.266 343 13195.14 526.25 56865.89 88888.00 2010-12-09 21:35:45.266 343 13194.88 525.51 56865.28 88888.00 2010-12-09 21:35:46.266 343 13195.40 526.25 56866.38 88888.00 2010-12-09 21:35:47.266 343 13195.14 526.01 56865.40 88888.00 2010-12-09 21:35:48.266 343 13194.75 526.50 56865.77 88888.00 2010-12-09 21:35:49.266 343 13193.58 526.25 56865.64 88888.00 2010-12-09 21:35:50.266 343 13195.40 527.00 56865.64 88888.00 2010-12-09 21:35:51.266 343 13193.84 526.50 56865.52 88888.00 2010-12-09 21:35:52.266 343 13195.01 526.50 56865.28 88888.00 2010-12-09 21:35:53.266 343 13194.75 526.25 56865.64 88888.00 2010-12-09 21:35:54.266 343 13194.75 526.38 56865.52 88888.00 2010-12-09 21:35:55.266 343 13195.14 526.01 56865.77 88888.00 2010-12-09 21:35:56.266 343 13193.97 526.13 56865.40 88888.00 2010-12-09 21:35:57.266 343 13194.75 526.38 56865.89 88888.00 2010-12-09 21:35:58.266 343 13194.23 526.25 56864.66 88888.00 2010-12-09 21:35:59.266 343 13193.97 526.38 56865.40 88888.00 2010-12-09 21:36:00.266 343 13194.75 525.88 56865.52 88888.00 2010-12-09 21:36:01.266 343 13194.49 526.75 56865.40 88888.00 2010-12-09 21:36:02.266 343 13194.36 526.38 56865.28 88888.00 2010-12-09 21:36:03.266 343 13194.49 526.01 56865.28 88888.00 2010-12-09 21:36:04.266 343 13194.49 526.50 56865.28 88888.00 2010-12-09 21:36:05.266 343 13194.62 526.25 56865.77 88888.00 2010-12-09 21:36:06.266 343 13194.49 527.00 56865.52 88888.00 2010-12-09 21:36:07.266 343 13195.01 526.13 56865.64 88888.00 2010-12-09 21:36:08.266 343 13194.62 526.63 56865.64 88888.00 2010-12-09 21:36:09.266 343 13194.88 527.00 56865.28 88888.00 2010-12-09 21:36:10.266 343 13195.01 526.50 56865.52 88888.00 2010-12-09 21:36:11.266 343 13194.49 526.87 56865.03 88888.00 2010-12-09 21:36:12.266 343 13195.01 526.50 56865.28 88888.00 2010-12-09 21:36:13.266 343 13194.10 527.12 56864.91 88888.00 2010-12-09 21:36:14.266 343 13194.62 526.63 56865.64 88888.00 2010-12-09 21:36:15.266 343 13194.49 526.87 56865.52 88888.00 2010-12-09 21:36:16.266 343 13194.36 526.50 56865.52 88888.00 2010-12-09 21:36:17.266 343 13194.62 526.87 56865.40 88888.00 2010-12-09 21:36:18.266 343 13193.97 527.12 56866.13 88888.00 2010-12-09 21:36:19.266 343 13194.23 527.37 56865.89 88888.00 2010-12-09 21:36:20.266 343 13195.01 527.12 56865.77 88888.00 2010-12-09 21:36:21.266 343 13194.49 527.25 56865.03 88888.00 2010-12-09 21:36:22.266 343 13194.23 527.62 56865.03 88888.00 2010-12-09 21:36:23.266 343 13194.36 527.00 56865.28 88888.00 2010-12-09 21:36:24.266 343 13193.71 527.37 56864.79 88888.00 2010-12-09 21:36:25.266 343 13194.88 526.87 56865.64 88888.00 2010-12-09 21:36:26.266 343 13193.84 526.38 56864.91 88888.00 2010-12-09 21:36:27.266 343 13194.23 526.75 56866.13 88888.00 2010-12-09 21:36:28.266 343 13193.84 527.00 56865.03 88888.00 2010-12-09 21:36:29.266 343 13193.71 527.62 56865.40 88888.00 2010-12-09 21:36:30.266 343 13194.23 527.12 56865.15 88888.00 2010-12-09 21:36:31.266 343 13194.23 527.25 56865.77 88888.00 2010-12-09 21:36:32.266 343 13193.97 526.75 56865.52 88888.00 2010-12-09 21:36:33.266 343 13194.88 526.75 56865.52 88888.00 2010-12-09 21:36:34.266 343 13194.62 526.87 56864.91 88888.00 2010-12-09 21:36:35.266 343 13195.14 527.37 56865.28 88888.00 2010-12-09 21:36:36.266 343 13193.84 527.00 56865.03 88888.00 2010-12-09 21:36:37.266 343 13193.97 527.25 56865.52 88888.00 2010-12-09 21:36:38.266 343 13194.23 527.25 56864.54 88888.00 2010-12-09 21:36:39.266 343 13194.75 526.75 56865.64 88888.00 2010-12-09 21:36:40.266 343 13193.58 527.49 56865.40 88888.00 2010-12-09 21:36:41.266 343 13193.97 527.37 56865.03 88888.00 2010-12-09 21:36:42.266 343 13194.10 527.62 56865.28 88888.00 2010-12-09 21:36:43.266 343 13193.19 526.87 56865.28 88888.00 2010-12-09 21:36:44.266 343 13194.10 527.12 56865.64 88888.00 2010-12-09 21:36:45.266 343 13194.36 527.25 56864.91 88888.00 2010-12-09 21:36:46.266 343 13193.71 527.25 56865.28 88888.00 2010-12-09 21:36:47.266 343 13194.10 527.25 56865.40 88888.00 2010-12-09 21:36:48.266 343 13193.97 527.25 56865.77 88888.00 2010-12-09 21:36:49.266 343 13194.10 526.63 56865.64 88888.00 2010-12-09 21:36:50.266 343 13194.10 527.12 56865.15 88888.00 2010-12-09 21:36:51.266 343 13194.23 526.75 56865.15 88888.00 2010-12-09 21:36:52.266 343 13194.10 527.62 56865.64 88888.00 2010-12-09 21:36:53.266 343 13193.19 527.00 56865.03 88888.00 2010-12-09 21:36:54.266 343 13194.23 527.12 56865.03 88888.00 2010-12-09 21:36:55.266 343 13193.84 526.63 56865.28 88888.00 2010-12-09 21:36:56.266 343 13193.45 526.75 56864.91 88888.00 2010-12-09 21:36:57.266 343 13193.58 527.12 56865.15 88888.00 2010-12-09 21:36:58.266 343 13193.58 527.00 56865.03 88888.00 2010-12-09 21:36:59.266 343 13193.45 526.87 56865.15 88888.00 2010-12-09 21:37:00.266 343 13193.84 527.12 56865.28 88888.00 2010-12-09 21:37:01.266 343 13193.84 527.12 56865.03 88888.00 2010-12-09 21:37:02.266 343 13193.71 526.87 56864.91 88888.00 2010-12-09 21:37:03.266 343 13193.32 527.12 56864.91 88888.00 2010-12-09 21:37:04.266 343 13194.49 527.00 56865.40 88888.00 2010-12-09 21:37:05.266 343 13194.23 527.12 56865.64 88888.00 2010-12-09 21:37:06.266 343 13193.71 527.74 56865.52 88888.00 2010-12-09 21:37:07.266 343 13193.97 527.37 56866.13 88888.00 2010-12-09 21:37:08.266 343 13193.84 527.25 56865.28 88888.00 2010-12-09 21:37:09.266 343 13193.97 527.12 56865.40 88888.00 2010-12-09 21:37:10.266 343 13194.23 527.37 56865.40 88888.00 2010-12-09 21:37:11.266 343 13194.10 526.63 56865.15 88888.00 2010-12-09 21:37:12.266 343 13193.84 527.49 56865.40 88888.00 2010-12-09 21:37:13.266 343 13193.84 526.87 56865.15 88888.00 2010-12-09 21:37:14.266 343 13194.23 527.37 56865.03 88888.00 2010-12-09 21:37:15.266 343 13193.06 527.37 56865.52 88888.00 2010-12-09 21:37:16.266 343 13193.97 526.87 56865.28 88888.00 2010-12-09 21:37:17.266 343 13194.36 527.00 56864.91 88888.00 2010-12-09 21:37:18.266 343 13193.97 526.63 56865.28 88888.00 2010-12-09 21:37:19.266 343 13194.10 527.37 56865.15 88888.00 2010-12-09 21:37:20.266 343 13193.97 527.00 56864.79 88888.00 2010-12-09 21:37:21.266 343 13193.58 527.25 56864.66 88888.00 2010-12-09 21:37:22.266 343 13194.23 527.00 56865.40 88888.00 2010-12-09 21:37:23.266 343 13194.10 527.00 56864.91 88888.00 2010-12-09 21:37:24.266 343 13194.23 526.63 56865.15 88888.00 2010-12-09 21:37:25.266 343 13193.97 526.87 56865.64 88888.00 2010-12-09 21:37:26.266 343 13193.97 526.75 56865.52 88888.00 2010-12-09 21:37:27.266 343 13194.10 526.38 56865.28 88888.00 2010-12-09 21:37:28.266 343 13193.71 526.63 56864.66 88888.00 2010-12-09 21:37:29.266 343 13193.97 526.38 56865.28 88888.00 2010-12-09 21:37:30.266 343 13194.10 526.25 56864.66 88888.00 2010-12-09 21:37:31.266 343 13194.49 526.75 56864.66 88888.00 2010-12-09 21:37:32.266 343 13193.58 526.25 56865.15 88888.00 2010-12-09 21:37:33.266 343 13194.75 526.25 56864.79 88888.00 2010-12-09 21:37:34.266 343 13194.23 526.13 56865.15 88888.00 2010-12-09 21:37:35.266 343 13194.36 527.62 56865.77 88888.00 2010-12-09 21:37:36.266 343 13193.71 526.75 56865.03 88888.00 2010-12-09 21:37:37.266 343 13194.23 527.12 56865.28 88888.00 2010-12-09 21:37:38.266 343 13194.49 527.00 56864.54 88888.00 2010-12-09 21:37:39.266 343 13194.88 527.25 56865.28 88888.00 2010-12-09 21:37:40.266 343 13194.36 527.49 56865.15 88888.00 2010-12-09 21:37:41.266 343 13193.84 527.12 56864.91 88888.00 2010-12-09 21:37:42.266 343 13194.10 526.50 56864.79 88888.00 2010-12-09 21:37:43.266 343 13194.23 526.38 56864.91 88888.00 2010-12-09 21:37:44.266 343 13193.45 525.76 56865.15 88888.00 2010-12-09 21:37:45.266 343 13193.84 527.37 56865.03 88888.00 2010-12-09 21:37:46.266 343 13194.10 526.25 56865.52 88888.00 2010-12-09 21:37:47.266 343 13194.23 526.75 56865.15 88888.00 2010-12-09 21:37:48.266 343 13193.45 527.00 56865.15 88888.00 2010-12-09 21:37:49.266 343 13194.10 526.75 56865.40 88888.00 2010-12-09 21:37:50.266 343 13193.71 526.87 56864.30 88888.00 2010-12-09 21:37:51.266 343 13194.10 526.87 56865.28 88888.00 2010-12-09 21:37:52.266 343 13194.10 526.63 56864.91 88888.00 2010-12-09 21:37:53.266 343 13194.49 526.38 56865.28 88888.00 2010-12-09 21:37:54.266 343 13193.84 526.63 56864.54 88888.00 2010-12-09 21:37:55.266 343 13194.88 526.63 56865.15 88888.00 2010-12-09 21:37:56.266 343 13193.84 527.37 56864.79 88888.00 2010-12-09 21:37:57.266 343 13194.23 527.00 56865.15 88888.00 2010-12-09 21:37:58.266 343 13194.23 526.63 56865.15 88888.00 2010-12-09 21:37:59.266 343 13194.49 527.25 56865.28 88888.00 2010-12-09 21:38:00.266 343 13193.97 526.13 56865.03 88888.00 2010-12-09 21:38:01.266 343 13194.75 526.50 56865.28 88888.00 2010-12-09 21:38:02.266 343 13193.97 527.25 56864.42 88888.00 2010-12-09 21:38:03.266 343 13193.84 527.00 56864.91 88888.00 2010-12-09 21:38:04.266 343 13193.32 527.12 56865.03 88888.00 2010-12-09 21:38:05.266 343 13193.84 527.00 56864.66 88888.00 2010-12-09 21:38:06.266 343 13193.97 527.12 56864.91 88888.00 2010-12-09 21:38:07.266 343 13194.10 526.38 56864.79 88888.00 2010-12-09 21:38:08.266 343 13194.49 526.75 56865.03 88888.00 2010-12-09 21:38:09.266 343 13194.62 526.75 56864.91 88888.00 2010-12-09 21:38:10.266 343 13194.10 527.37 56865.64 88888.00 2010-12-09 21:38:11.266 343 13194.10 527.12 56864.91 88888.00 2010-12-09 21:38:12.266 343 13194.23 527.37 56865.28 88888.00 2010-12-09 21:38:13.266 343 13194.23 527.25 56864.91 88888.00 2010-12-09 21:38:14.266 343 13194.49 526.63 56865.64 88888.00 2010-12-09 21:38:15.266 343 13194.49 527.00 56865.03 88888.00 2010-12-09 21:38:16.266 343 13194.49 527.12 56864.91 88888.00 2010-12-09 21:38:17.266 343 13193.97 527.25 56865.40 88888.00 2010-12-09 21:38:18.266 343 13194.23 527.25 56864.66 88888.00 2010-12-09 21:38:19.266 343 13194.62 526.87 56865.15 88888.00 2010-12-09 21:38:20.266 343 13194.49 526.87 56865.28 88888.00 2010-12-09 21:38:21.266 343 13194.36 527.12 56865.28 88888.00 2010-12-09 21:38:22.266 343 13194.10 527.00 56865.28 88888.00 2010-12-09 21:38:23.266 343 13194.36 526.38 56865.64 88888.00 2010-12-09 21:38:24.266 343 13194.23 526.75 56865.15 88888.00 2010-12-09 21:38:25.266 343 13194.36 527.00 56866.01 88888.00 2010-12-09 21:38:26.266 343 13194.75 527.25 56866.13 88888.00 2010-12-09 21:38:27.266 343 13194.36 526.75 56865.15 88888.00 2010-12-09 21:38:28.266 343 13193.71 526.75 56865.15 88888.00 2010-12-09 21:38:29.266 343 13193.84 526.87 56865.64 88888.00 2010-12-09 21:38:30.266 343 13193.97 526.50 56864.91 88888.00 2010-12-09 21:38:31.266 343 13194.49 527.00 56865.03 88888.00 2010-12-09 21:38:32.266 343 13193.97 526.38 56865.15 88888.00 2010-12-09 21:38:33.266 343 13194.49 527.62 56865.15 88888.00 2010-12-09 21:38:34.266 343 13194.49 526.01 56865.52 88888.00 2010-12-09 21:38:35.266 343 13193.84 526.50 56865.52 88888.00 2010-12-09 21:38:36.266 343 13194.49 527.37 56864.79 88888.00 2010-12-09 21:38:37.266 343 13193.97 527.00 56865.40 88888.00 2010-12-09 21:38:38.266 343 13194.23 526.75 56865.40 88888.00 2010-12-09 21:38:39.266 343 13194.49 527.12 56865.03 88888.00 2010-12-09 21:38:40.266 343 13194.62 527.12 56864.79 88888.00 2010-12-09 21:38:41.266 343 13194.23 527.37 56864.79 88888.00 2010-12-09 21:38:42.266 343 13194.10 526.75 56865.03 88888.00 2010-12-09 21:38:43.266 343 13193.84 526.63 56865.15 88888.00 2010-12-09 21:38:44.266 343 13194.23 527.00 56865.40 88888.00 2010-12-09 21:38:45.266 343 13194.36 526.75 56865.03 88888.00 2010-12-09 21:38:46.266 343 13193.97 527.37 56864.79 88888.00 2010-12-09 21:38:47.266 343 13194.49 527.49 56865.40 88888.00 2010-12-09 21:38:48.266 343 13193.71 526.25 56865.52 88888.00 2010-12-09 21:38:49.266 343 13194.49 526.25 56865.28 88888.00 2010-12-09 21:38:50.266 343 13194.49 527.25 56865.64 88888.00 2010-12-09 21:38:51.266 343 13194.62 526.13 56864.79 88888.00 2010-12-09 21:38:52.266 343 13193.97 527.00 56865.40 88888.00 2010-12-09 21:38:53.266 343 13193.97 526.87 56865.28 88888.00 2010-12-09 21:38:54.266 343 13194.75 526.87 56865.15 88888.00 2010-12-09 21:38:55.266 343 13194.62 527.12 56865.15 88888.00 2010-12-09 21:38:56.266 343 13194.49 526.87 56865.15 88888.00 2010-12-09 21:38:57.266 343 13194.23 526.87 56865.15 88888.00 2010-12-09 21:38:58.266 343 13194.62 526.01 56865.28 88888.00 2010-12-09 21:38:59.266 343 13194.75 526.50 56865.03 88888.00 2010-12-09 21:39:00.266 343 13194.62 526.87 56865.64 88888.00 2010-12-09 21:39:01.266 343 13194.23 527.62 56865.03 88888.00 2010-12-09 21:39:02.266 343 13194.23 527.00 56865.28 88888.00 2010-12-09 21:39:03.266 343 13194.36 526.01 56865.03 88888.00 2010-12-09 21:39:04.266 343 13194.23 526.50 56865.52 88888.00 2010-12-09 21:39:05.266 343 13194.36 526.50 56864.91 88888.00 2010-12-09 21:39:06.266 343 13194.62 527.62 56864.79 88888.00 2010-12-09 21:39:07.266 343 13194.88 526.75 56865.15 88888.00 2010-12-09 21:39:08.266 343 13195.27 527.12 56865.28 88888.00 2010-12-09 21:39:09.266 343 13194.75 526.87 56865.28 88888.00 2010-12-09 21:39:10.266 343 13194.36 526.87 56865.64 88888.00 2010-12-09 21:39:11.266 343 13194.23 527.12 56864.79 88888.00 2010-12-09 21:39:12.266 343 13194.23 527.00 56865.03 88888.00 2010-12-09 21:39:13.266 343 13194.49 526.75 56865.03 88888.00 2010-12-09 21:39:14.266 343 13195.40 527.37 56865.64 88888.00 2010-12-09 21:39:15.266 343 13194.62 526.75 56865.64 88888.00 2010-12-09 21:39:16.266 343 13194.23 527.25 56865.40 88888.00 2010-12-09 21:39:17.266 343 13194.49 527.00 56865.40 88888.00 2010-12-09 21:39:18.266 343 13193.97 526.50 56865.15 88888.00 2010-12-09 21:39:19.266 343 13193.97 526.87 56865.77 88888.00 2010-12-09 21:39:20.266 343 13194.75 526.63 56865.28 88888.00 2010-12-09 21:39:21.266 343 13194.36 527.00 56865.77 88888.00 2010-12-09 21:39:22.266 343 13194.75 526.50 56865.52 88888.00 2010-12-09 21:39:23.266 343 13194.62 526.75 56865.28 88888.00 2010-12-09 21:39:24.266 343 13194.23 527.12 56865.64 88888.00 2010-12-09 21:39:25.266 343 13193.84 526.38 56865.03 88888.00 2010-12-09 21:39:26.266 343 13193.84 527.00 56865.15 88888.00 2010-12-09 21:39:27.266 343 13194.36 527.49 56865.15 88888.00 2010-12-09 21:39:28.266 343 13194.75 526.87 56865.15 88888.00 2010-12-09 21:39:29.266 343 13194.23 527.49 56864.66 88888.00 2010-12-09 21:39:30.266 343 13193.84 526.38 56865.03 88888.00 2010-12-09 21:39:31.266 343 13193.71 527.25 56865.03 88888.00 2010-12-09 21:39:32.266 343 13193.84 527.25 56865.15 88888.00 2010-12-09 21:39:33.266 343 13195.01 527.25 56865.03 88888.00 2010-12-09 21:39:34.266 343 13194.49 526.38 56865.52 88888.00 2010-12-09 21:39:35.266 343 13194.23 527.00 56865.15 88888.00 2010-12-09 21:39:36.266 343 13193.97 527.00 56865.28 88888.00 2010-12-09 21:39:37.266 343 13193.97 527.37 56865.40 88888.00 2010-12-09 21:39:38.266 343 13194.23 527.12 56865.64 88888.00 2010-12-09 21:39:39.266 343 13193.71 527.25 56864.91 88888.00 2010-12-09 21:39:40.266 343 13193.97 527.49 56865.03 88888.00 2010-12-09 21:39:41.266 343 13193.84 527.00 56865.64 88888.00 2010-12-09 21:39:42.266 343 13194.36 527.00 56865.15 88888.00 2010-12-09 21:39:43.266 343 13195.01 526.87 56864.91 88888.00 2010-12-09 21:39:44.266 343 13193.97 527.49 56865.03 88888.00 2010-12-09 21:39:45.266 343 13194.23 527.00 56865.15 88888.00 2010-12-09 21:39:46.266 343 13194.23 527.12 56865.03 88888.00 2010-12-09 21:39:47.266 343 13194.88 526.87 56864.42 88888.00 2010-12-09 21:39:48.266 343 13194.49 527.49 56864.54 88888.00 2010-12-09 21:39:49.266 343 13194.75 527.25 56865.15 88888.00 2010-12-09 21:39:50.266 343 13194.62 527.25 56865.03 88888.00 2010-12-09 21:39:51.266 343 13194.88 527.12 56865.28 88888.00 2010-12-09 21:39:52.266 343 13194.62 527.00 56864.79 88888.00 2010-12-09 21:39:53.266 343 13194.36 527.49 56865.40 88888.00 2010-12-09 21:39:54.266 343 13194.62 526.50 56865.52 88888.00 2010-12-09 21:39:55.266 343 13194.62 527.25 56865.03 88888.00 2010-12-09 21:39:56.266 343 13193.97 527.00 56865.28 88888.00 2010-12-09 21:39:57.266 343 13194.36 527.37 56865.64 88888.00 2010-12-09 21:39:58.266 343 13193.97 527.49 56865.28 88888.00 2010-12-09 21:39:59.266 343 13194.49 527.86 56865.52 88888.00 2010-12-09 21:40:00.266 343 13194.49 527.49 56864.91 88888.00 2010-12-09 21:40:01.266 343 13193.58 527.37 56864.54 88888.00 2010-12-09 21:40:02.266 343 13194.49 527.37 56864.66 88888.00 2010-12-09 21:40:03.266 343 13193.71 527.25 56865.15 88888.00 2010-12-09 21:40:04.266 343 13194.23 527.62 56865.28 88888.00 2010-12-09 21:40:05.266 343 13194.75 526.75 56864.30 88888.00 2010-12-09 21:40:06.266 343 13194.88 527.12 56865.15 88888.00 2010-12-09 21:40:07.266 343 13194.49 527.00 56865.64 88888.00 2010-12-09 21:40:08.266 343 13193.84 526.50 56865.64 88888.00 2010-12-09 21:40:09.266 343 13193.71 527.25 56865.15 88888.00 2010-12-09 21:40:10.266 343 13194.62 527.12 56865.40 88888.00 2010-12-09 21:40:11.266 343 13194.49 526.87 56864.91 88888.00 2010-12-09 21:40:12.266 343 13194.36 527.12 56865.64 88888.00 2010-12-09 21:40:13.266 343 13194.10 527.00 56865.28 88888.00 2010-12-09 21:40:14.266 343 13194.23 527.37 56865.15 88888.00 2010-12-09 21:40:15.266 343 13193.71 527.49 56865.77 88888.00 2010-12-09 21:40:16.266 343 13194.23 527.12 56865.03 88888.00 2010-12-09 21:40:17.266 343 13194.23 527.25 56865.15 88888.00 2010-12-09 21:40:18.266 343 13194.36 526.63 56865.40 88888.00 2010-12-09 21:40:19.266 343 13194.10 527.49 56865.03 88888.00 2010-12-09 21:40:20.266 343 13194.36 527.25 56865.40 88888.00 2010-12-09 21:40:21.266 343 13193.32 527.12 56865.28 88888.00 2010-12-09 21:40:22.266 343 13193.84 527.25 56865.15 88888.00 2010-12-09 21:40:23.266 343 13193.97 527.37 56865.03 88888.00 2010-12-09 21:40:24.266 343 13194.49 527.74 56864.79 88888.00 2010-12-09 21:40:25.266 343 13194.49 527.25 56865.28 88888.00 2010-12-09 21:40:26.266 343 13193.84 526.25 56864.79 88888.00 2010-12-09 21:40:27.266 343 13193.97 527.49 56865.15 88888.00 2010-12-09 21:40:28.266 343 13194.23 527.12 56865.15 88888.00 2010-12-09 21:40:29.266 343 13193.71 527.37 56865.40 88888.00 2010-12-09 21:40:30.266 343 13193.97 527.37 56864.54 88888.00 2010-12-09 21:40:31.266 343 13193.97 526.87 56865.40 88888.00 2010-12-09 21:40:32.266 343 13194.10 527.49 56865.52 88888.00 2010-12-09 21:40:33.266 343 13194.75 527.62 56864.79 88888.00 2010-12-09 21:40:34.266 343 13193.84 527.86 56865.03 88888.00 2010-12-09 21:40:35.266 343 13194.10 527.74 56864.42 88888.00 2010-12-09 21:40:36.266 343 13194.36 527.62 56865.64 88888.00 2010-12-09 21:40:37.266 343 13194.88 528.11 56865.28 88888.00 2010-12-09 21:40:38.266 343 13193.84 527.00 56865.15 88888.00 2010-12-09 21:40:39.266 343 13193.97 527.37 56865.40 88888.00 2010-12-09 21:40:40.266 343 13193.71 527.49 56865.40 88888.00 2010-12-09 21:40:41.266 343 13194.36 527.37 56865.52 88888.00 2010-12-09 21:40:42.266 343 13193.97 527.49 56864.79 88888.00 2010-12-09 21:40:43.266 343 13193.84 527.00 56864.54 88888.00 2010-12-09 21:40:44.266 343 13193.58 527.49 56865.03 88888.00 2010-12-09 21:40:45.266 343 13193.71 527.49 56864.66 88888.00 2010-12-09 21:40:46.266 343 13194.49 527.12 56864.66 88888.00 2010-12-09 21:40:47.266 343 13193.71 527.49 56865.15 88888.00 2010-12-09 21:40:48.266 343 13193.97 527.25 56864.91 88888.00 2010-12-09 21:40:49.266 343 13194.62 526.50 56865.03 88888.00 2010-12-09 21:40:50.266 343 13193.84 527.25 56864.79 88888.00 2010-12-09 21:40:51.266 343 13194.62 527.25 56865.15 88888.00 2010-12-09 21:40:52.266 343 13193.84 526.13 56865.03 88888.00 2010-12-09 21:40:53.266 343 13193.84 527.74 56864.79 88888.00 2010-12-09 21:40:54.266 343 13193.97 527.49 56865.15 88888.00 2010-12-09 21:40:55.266 343 13194.23 527.25 56865.03 88888.00 2010-12-09 21:40:56.266 343 13194.62 527.25 56864.91 88888.00 2010-12-09 21:40:57.266 343 13193.97 527.12 56865.15 88888.00 2010-12-09 21:40:58.266 343 13193.97 527.00 56863.81 88888.00 2010-12-09 21:40:59.266 343 13193.84 526.87 56865.15 88888.00 2010-12-09 21:41:00.266 343 13193.58 527.49 56864.91 88888.00 2010-12-09 21:41:01.266 343 13193.84 527.25 56864.18 88888.00 2010-12-09 21:41:02.266 343 13193.84 527.86 56864.66 88888.00 2010-12-09 21:41:03.266 343 13193.97 527.00 56864.91 88888.00 2010-12-09 21:41:04.266 343 13193.84 527.74 56864.66 88888.00 2010-12-09 21:41:05.266 343 13193.84 527.37 56864.91 88888.00 2010-12-09 21:41:06.266 343 13193.71 527.37 56865.03 88888.00 2010-12-09 21:41:07.266 343 13193.97 526.75 56864.42 88888.00 2010-12-09 21:41:08.266 343 13193.97 526.87 56864.66 88888.00 2010-12-09 21:41:09.266 343 13193.84 527.37 56864.79 88888.00 2010-12-09 21:41:10.266 343 13193.97 527.86 56864.79 88888.00 2010-12-09 21:41:11.266 343 13193.84 527.49 56864.66 88888.00 2010-12-09 21:41:12.266 343 13194.10 527.00 56865.28 88888.00 2010-12-09 21:41:13.266 343 13193.58 527.25 56865.28 88888.00 2010-12-09 21:41:14.266 343 13194.10 527.00 56864.54 88888.00 2010-12-09 21:41:15.266 343 13194.62 527.49 56865.03 88888.00 2010-12-09 21:41:16.266 343 13194.10 527.00 56865.52 88888.00 2010-12-09 21:41:17.266 343 13194.23 527.37 56865.03 88888.00 2010-12-09 21:41:18.266 343 13193.32 527.49 56864.79 88888.00 2010-12-09 21:41:19.266 343 13194.88 527.62 56864.91 88888.00 2010-12-09 21:41:20.266 343 13194.36 527.62 56864.54 88888.00 2010-12-09 21:41:21.266 343 13193.71 527.86 56865.28 88888.00 2010-12-09 21:41:22.266 343 13193.97 527.74 56865.15 88888.00 2010-12-09 21:41:23.266 343 13193.32 527.86 56865.28 88888.00 2010-12-09 21:41:24.266 343 13193.97 527.62 56864.66 88888.00 2010-12-09 21:41:25.266 343 13194.36 527.99 56865.77 88888.00 2010-12-09 21:41:26.266 343 13194.75 527.62 56865.40 88888.00 2010-12-09 21:41:27.266 343 13193.58 528.24 56865.28 88888.00 2010-12-09 21:41:28.266 343 13193.71 527.62 56865.28 88888.00 2010-12-09 21:41:29.266 343 13193.97 527.86 56865.03 88888.00 2010-12-09 21:41:30.266 343 13193.71 527.74 56865.64 88888.00 2010-12-09 21:41:31.266 343 13193.71 527.00 56864.91 88888.00 2010-12-09 21:41:32.266 343 13193.32 527.86 56865.28 88888.00 2010-12-09 21:41:33.266 343 13193.97 527.37 56865.15 88888.00 2010-12-09 21:41:34.266 343 13194.36 527.12 56865.52 88888.00 2010-12-09 21:41:35.266 343 13193.58 527.37 56864.66 88888.00 2010-12-09 21:41:36.266 343 13193.58 527.62 56865.40 88888.00 2010-12-09 21:41:37.266 343 13193.32 527.25 56864.79 88888.00 2010-12-09 21:41:38.266 343 13194.23 527.37 56865.52 88888.00 2010-12-09 21:41:39.266 343 13193.45 527.74 56864.42 88888.00 2010-12-09 21:41:40.266 343 13193.97 527.37 56865.52 88888.00 2010-12-09 21:41:41.266 343 13193.84 527.37 56865.64 88888.00 2010-12-09 21:41:42.266 343 13193.84 527.99 56864.54 88888.00 2010-12-09 21:41:43.266 343 13194.10 527.74 56865.52 88888.00 2010-12-09 21:41:44.266 343 13193.84 527.49 56864.66 88888.00 2010-12-09 21:41:45.266 343 13193.84 527.74 56864.42 88888.00 2010-12-09 21:41:46.266 343 13194.10 528.36 56865.28 88888.00 2010-12-09 21:41:47.266 343 13193.71 527.99 56864.42 88888.00 2010-12-09 21:41:48.266 343 13193.19 527.86 56865.03 88888.00 2010-12-09 21:41:49.266 343 13193.58 527.62 56864.54 88888.00 2010-12-09 21:41:50.266 343 13194.23 527.74 56864.66 88888.00 2010-12-09 21:41:51.266 343 13194.23 527.74 56865.03 88888.00 2010-12-09 21:41:52.266 343 13193.32 527.74 56865.28 88888.00 2010-12-09 21:41:53.266 343 13193.97 527.74 56864.91 88888.00 2010-12-09 21:41:54.266 343 13193.58 527.25 56865.15 88888.00 2010-12-09 21:41:55.266 343 13194.23 527.74 56864.79 88888.00 2010-12-09 21:41:56.266 343 13194.10 528.24 56865.03 88888.00 2010-12-09 21:41:57.266 343 13193.84 528.24 56864.66 88888.00 2010-12-09 21:41:58.266 343 13194.23 527.99 56864.91 88888.00 2010-12-09 21:41:59.266 343 13193.97 527.62 56864.79 88888.00 2010-12-09 21:42:00.266 343 13193.84 527.74 56865.40 88888.00 2010-12-09 21:42:01.266 343 13193.97 527.37 56865.28 88888.00 2010-12-09 21:42:02.266 343 13193.58 527.25 56864.79 88888.00 2010-12-09 21:42:03.266 343 13194.36 527.74 56865.89 88888.00 2010-12-09 21:42:04.266 343 13194.36 526.75 56864.79 88888.00 2010-12-09 21:42:05.266 343 13193.71 527.86 56864.91 88888.00 2010-12-09 21:42:06.266 343 13194.10 526.87 56864.91 88888.00 2010-12-09 21:42:07.266 343 13193.84 528.36 56865.15 88888.00 2010-12-09 21:42:08.266 343 13193.97 527.37 56864.54 88888.00 2010-12-09 21:42:09.266 343 13194.36 527.49 56864.79 88888.00 2010-12-09 21:42:10.266 343 13194.10 527.37 56864.66 88888.00 2010-12-09 21:42:11.266 343 13193.84 527.62 56864.05 88888.00 2010-12-09 21:42:12.266 343 13194.23 527.37 56864.91 88888.00 2010-12-09 21:42:13.266 343 13193.58 527.25 56865.03 88888.00 2010-12-09 21:42:14.266 343 13194.10 527.62 56864.79 88888.00 2010-12-09 21:42:15.266 343 13194.23 527.74 56865.40 88888.00 2010-12-09 21:42:16.266 343 13194.23 527.99 56865.28 88888.00 2010-12-09 21:42:17.266 343 13193.84 527.49 56864.91 88888.00 2010-12-09 21:42:18.266 343 13194.36 527.37 56864.91 88888.00 2010-12-09 21:42:19.266 343 13193.58 527.49 56864.54 88888.00 2010-12-09 21:42:20.266 343 13194.36 527.86 56864.79 88888.00 2010-12-09 21:42:21.266 343 13193.06 527.62 56865.40 88888.00 2010-12-09 21:42:22.266 343 13194.10 527.86 56864.66 88888.00 2010-12-09 21:42:23.266 343 13194.23 527.99 56864.79 88888.00 2010-12-09 21:42:24.266 343 13194.88 527.62 56864.66 88888.00 2010-12-09 21:42:25.266 343 13193.58 527.62 56865.40 88888.00 2010-12-09 21:42:26.266 343 13193.71 527.86 56864.66 88888.00 2010-12-09 21:42:27.266 343 13193.84 528.11 56864.42 88888.00 2010-12-09 21:42:28.266 343 13193.06 527.62 56865.15 88888.00 2010-12-09 21:42:29.266 343 13193.58 527.62 56864.91 88888.00 2010-12-09 21:42:30.266 343 13194.10 527.62 56864.42 88888.00 2010-12-09 21:42:31.266 343 13192.80 528.36 56864.66 88888.00 2010-12-09 21:42:32.266 343 13193.71 527.86 56865.15 88888.00 2010-12-09 21:42:33.266 343 13194.10 527.74 56865.15 88888.00 2010-12-09 21:42:34.266 343 13194.10 528.36 56864.66 88888.00 2010-12-09 21:42:35.266 343 13193.71 527.86 56864.66 88888.00 2010-12-09 21:42:36.266 343 13194.10 528.24 56864.66 88888.00 2010-12-09 21:42:37.266 343 13194.49 528.24 56864.66 88888.00 2010-12-09 21:42:38.266 343 13193.84 528.48 56865.03 88888.00 2010-12-09 21:42:39.266 343 13193.58 528.36 56864.42 88888.00 2010-12-09 21:42:40.266 343 13193.71 527.49 56865.15 88888.00 2010-12-09 21:42:41.266 343 13193.58 528.61 56864.42 88888.00 2010-12-09 21:42:42.266 343 13193.71 528.11 56864.18 88888.00 2010-12-09 21:42:43.266 343 13193.19 528.48 56865.77 88888.00 2010-12-09 21:42:44.266 343 13193.71 528.61 56864.79 88888.00 2010-12-09 21:42:45.266 343 13193.58 528.61 56865.52 88888.00 2010-12-09 21:42:46.266 343 13193.45 529.10 56865.15 88888.00 2010-12-09 21:42:47.266 343 13193.97 528.98 56865.03 88888.00 2010-12-09 21:42:48.266 343 13193.58 528.98 56864.79 88888.00 2010-12-09 21:42:49.266 343 13193.84 528.36 56865.15 88888.00 2010-12-09 21:42:50.266 343 13193.58 528.48 56864.66 88888.00 2010-12-09 21:42:51.266 343 13193.32 528.48 56864.79 88888.00 2010-12-09 21:42:52.266 343 13193.06 528.24 56864.79 88888.00 2010-12-09 21:42:53.266 343 13193.71 528.11 56865.15 88888.00 2010-12-09 21:42:54.266 343 13193.84 528.36 56864.66 88888.00 2010-12-09 21:42:55.266 343 13193.97 528.86 56865.03 88888.00 2010-12-09 21:42:56.266 343 13193.19 528.61 56865.03 88888.00 2010-12-09 21:42:57.266 343 13193.45 528.48 56864.79 88888.00 2010-12-09 21:42:58.266 343 13193.19 528.73 56864.42 88888.00 2010-12-09 21:42:59.266 343 13193.97 528.48 56864.91 88888.00 2010-12-09 21:43:00.266 343 13192.93 527.74 56864.66 88888.00 2010-12-09 21:43:01.266 343 13193.32 528.98 56865.40 88888.00 2010-12-09 21:43:02.266 343 13193.71 528.36 56864.42 88888.00 2010-12-09 21:43:03.266 343 13192.80 528.98 56864.18 88888.00 2010-12-09 21:43:04.266 343 13192.93 527.86 56864.91 88888.00 2010-12-09 21:43:05.266 343 13194.36 528.36 56864.91 88888.00 2010-12-09 21:43:06.266 343 13193.58 528.98 56865.03 88888.00 2010-12-09 21:43:07.266 343 13193.32 528.11 56864.66 88888.00 2010-12-09 21:43:08.266 343 13193.58 528.98 56865.40 88888.00 2010-12-09 21:43:09.266 343 13193.58 528.48 56864.91 88888.00 2010-12-09 21:43:10.266 343 13193.58 528.36 56864.79 88888.00 2010-12-09 21:43:11.266 343 13193.84 528.24 56864.91 88888.00 2010-12-09 21:43:12.266 343 13193.45 528.24 56865.15 88888.00 2010-12-09 21:43:13.266 343 13193.97 527.86 56865.15 88888.00 2010-12-09 21:43:14.266 343 13193.97 528.11 56865.15 88888.00 2010-12-09 21:43:15.266 343 13193.45 527.86 56864.91 88888.00 2010-12-09 21:43:16.266 343 13193.32 528.36 56864.66 88888.00 2010-12-09 21:43:17.266 343 13193.71 527.86 56865.15 88888.00 2010-12-09 21:43:18.266 343 13193.97 527.86 56864.91 88888.00 2010-12-09 21:43:19.266 343 13193.19 527.12 56865.03 88888.00 2010-12-09 21:43:20.266 343 13193.58 527.49 56865.40 88888.00 2010-12-09 21:43:21.266 343 13193.32 528.11 56864.66 88888.00 2010-12-09 21:43:22.266 343 13193.45 528.24 56865.03 88888.00 2010-12-09 21:43:23.266 343 13193.84 528.24 56865.28 88888.00 2010-12-09 21:43:24.266 343 13193.32 527.86 56864.66 88888.00 2010-12-09 21:43:25.266 343 13193.32 527.74 56864.30 88888.00 2010-12-09 21:43:26.266 343 13193.97 527.86 56864.66 88888.00 2010-12-09 21:43:27.266 343 13193.97 527.49 56864.79 88888.00 2010-12-09 21:43:28.266 343 13193.58 527.74 56865.15 88888.00 2010-12-09 21:43:29.266 343 13194.10 528.11 56864.42 88888.00 2010-12-09 21:43:30.266 343 13193.84 527.99 56864.30 88888.00 2010-12-09 21:43:31.266 343 13193.58 527.74 56864.54 88888.00 2010-12-09 21:43:32.266 343 13193.58 527.49 56864.91 88888.00 2010-12-09 21:43:33.266 343 13193.19 527.62 56865.15 88888.00 2010-12-09 21:43:34.266 343 13193.58 528.11 56864.42 88888.00 2010-12-09 21:43:35.266 343 13193.06 528.48 56865.03 88888.00 2010-12-09 21:43:36.266 343 13193.32 527.99 56864.91 88888.00 2010-12-09 21:43:37.266 343 13193.06 527.37 56864.54 88888.00 2010-12-09 21:43:38.266 343 13194.10 527.37 56864.91 88888.00 2010-12-09 21:43:39.266 343 13193.97 527.62 56864.54 88888.00 2010-12-09 21:43:40.266 343 13193.58 528.61 56865.15 88888.00 2010-12-09 21:43:41.266 343 13193.45 527.74 56864.54 88888.00 2010-12-09 21:43:42.266 343 13194.10 528.11 56864.54 88888.00 2010-12-09 21:43:43.266 343 13194.23 527.86 56864.79 88888.00 2010-12-09 21:43:44.266 343 13193.97 528.36 56864.42 88888.00 2010-12-09 21:43:45.266 343 13193.71 527.00 56864.54 88888.00 2010-12-09 21:43:46.266 343 13193.19 527.74 56864.91 88888.00 2010-12-09 21:43:47.266 343 13194.23 528.11 56865.15 88888.00 2010-12-09 21:43:48.266 343 13193.71 527.49 56865.28 88888.00 2010-12-09 21:43:49.266 343 13193.71 528.24 56864.66 88888.00 2010-12-09 21:43:50.266 343 13194.49 528.24 56865.28 88888.00 2010-12-09 21:43:51.266 343 13193.97 527.86 56865.15 88888.00 2010-12-09 21:43:52.266 343 13194.36 527.62 56865.15 88888.00 2010-12-09 21:43:53.266 343 13193.84 527.99 56865.03 88888.00 2010-12-09 21:43:54.266 343 13193.58 528.61 56864.91 88888.00 2010-12-09 21:43:55.266 343 13193.97 528.36 56865.15 88888.00 2010-12-09 21:43:56.266 343 13193.58 528.24 56864.79 88888.00 2010-12-09 21:43:57.266 343 13193.71 528.24 56864.91 88888.00 2010-12-09 21:43:58.266 343 13193.58 528.11 56864.79 88888.00 2010-12-09 21:43:59.266 343 13194.10 528.73 56864.54 88888.00 2010-12-09 21:44:00.266 343 13193.71 528.11 56864.54 88888.00 2010-12-09 21:44:01.266 343 13193.58 528.11 56865.03 88888.00 2010-12-09 21:44:02.266 343 13194.23 528.24 56864.79 88888.00 2010-12-09 21:44:03.266 343 13193.58 527.86 56865.15 88888.00 2010-12-09 21:44:04.266 343 13194.23 528.73 56864.66 88888.00 2010-12-09 21:44:05.266 343 13193.84 528.73 56865.15 88888.00 2010-12-09 21:44:06.266 343 13193.84 527.86 56865.03 88888.00 2010-12-09 21:44:07.266 343 13193.32 528.11 56865.40 88888.00 2010-12-09 21:44:08.266 343 13193.97 528.24 56864.66 88888.00 2010-12-09 21:44:09.266 343 13193.84 527.86 56864.54 88888.00 2010-12-09 21:44:10.266 343 13193.97 527.86 56865.15 88888.00 2010-12-09 21:44:11.266 343 13194.10 529.10 56865.40 88888.00 2010-12-09 21:44:12.266 343 13194.36 528.36 56865.15 88888.00 2010-12-09 21:44:13.266 343 13194.36 528.73 56865.28 88888.00 2010-12-09 21:44:14.266 343 13193.97 528.73 56864.66 88888.00 2010-12-09 21:44:15.266 343 13194.49 528.11 56864.79 88888.00 2010-12-09 21:44:16.266 343 13194.49 527.99 56865.28 88888.00 2010-12-09 21:44:17.266 343 13194.49 527.74 56865.15 88888.00 2010-12-09 21:44:18.266 343 13194.23 528.61 56865.40 88888.00 2010-12-09 21:44:19.266 343 13194.49 528.11 56865.15 88888.00 2010-12-09 21:44:20.266 343 13194.49 528.24 56865.03 88888.00 2010-12-09 21:44:21.266 343 13193.84 528.48 56864.91 88888.00 2010-12-09 21:44:22.266 343 13194.88 528.24 56865.15 88888.00 2010-12-09 21:44:23.266 343 13194.10 528.11 56864.54 88888.00 2010-12-09 21:44:24.266 343 13194.23 528.11 56864.79 88888.00 2010-12-09 21:44:25.266 343 13194.62 527.99 56865.64 88888.00 2010-12-09 21:44:26.266 343 13195.14 528.24 56864.42 88888.00 2010-12-09 21:44:27.266 343 13194.62 528.36 56864.91 88888.00 2010-12-09 21:44:28.266 343 13193.97 528.11 56864.66 88888.00 2010-12-09 21:44:29.266 343 13194.49 528.24 56865.28 88888.00 2010-12-09 21:44:30.266 343 13193.97 528.24 56865.15 88888.00 2010-12-09 21:44:31.266 343 13194.23 527.99 56864.54 88888.00 2010-12-09 21:44:32.266 343 13193.58 528.11 56864.91 88888.00 2010-12-09 21:44:33.266 343 13194.62 528.36 56865.03 88888.00 2010-12-09 21:44:34.266 343 13194.75 527.62 56865.15 88888.00 2010-12-09 21:44:35.266 343 13195.14 527.74 56864.91 88888.00 2010-12-09 21:44:36.266 343 13194.49 527.74 56865.28 88888.00 2010-12-09 21:44:37.266 343 13194.36 527.86 56865.15 88888.00 2010-12-09 21:44:38.266 343 13195.14 528.24 56865.28 88888.00 2010-12-09 21:44:39.266 343 13194.49 527.49 56865.03 88888.00 2010-12-09 21:44:40.266 343 13195.40 527.37 56865.03 88888.00 2010-12-09 21:44:41.266 343 13194.49 527.49 56865.28 88888.00 2010-12-09 21:44:42.266 343 13194.36 527.99 56864.79 88888.00 2010-12-09 21:44:43.266 343 13194.36 527.62 56865.15 88888.00 2010-12-09 21:44:44.266 343 13194.88 528.36 56865.40 88888.00 2010-12-09 21:44:45.266 343 13194.75 528.24 56864.30 88888.00 2010-12-09 21:44:46.266 343 13195.01 527.74 56865.03 88888.00 2010-12-09 21:44:47.266 343 13194.62 528.61 56865.15 88888.00 2010-12-09 21:44:48.266 343 13194.36 527.99 56865.15 88888.00 2010-12-09 21:44:49.266 343 13194.36 527.86 56864.91 88888.00 2010-12-09 21:44:50.266 343 13194.62 527.86 56864.18 88888.00 2010-12-09 21:44:51.266 343 13194.62 527.74 56865.28 88888.00 2010-12-09 21:44:52.266 343 13194.62 527.99 56864.91 88888.00 2010-12-09 21:44:53.266 343 13194.23 528.11 56865.52 88888.00 2010-12-09 21:44:54.266 343 13194.23 527.99 56865.03 88888.00 2010-12-09 21:44:55.266 343 13194.23 528.61 56864.54 88888.00 2010-12-09 21:44:56.266 343 13194.23 528.48 56865.40 88888.00 2010-12-09 21:44:57.266 343 13193.97 527.49 56865.03 88888.00 2010-12-09 21:44:58.266 343 13194.23 527.86 56865.15 88888.00 2010-12-09 21:44:59.266 343 13194.36 528.48 56865.15 88888.00 2010-12-09 21:45:00.266 343 13193.45 528.86 56865.52 88888.00 2010-12-09 21:45:01.266 343 13193.97 527.99 56864.66 88888.00 2010-12-09 21:45:02.266 343 13194.88 528.11 56865.28 88888.00 2010-12-09 21:45:03.266 343 13194.36 528.24 56864.66 88888.00 2010-12-09 21:45:04.266 343 13194.23 528.48 56865.15 88888.00 2010-12-09 21:45:05.266 343 13194.62 527.99 56866.01 88888.00 2010-12-09 21:45:06.266 343 13194.75 527.49 56865.40 88888.00 2010-12-09 21:45:07.266 343 13194.23 528.48 56865.40 88888.00 2010-12-09 21:45:08.266 343 13194.10 528.36 56864.42 88888.00 2010-12-09 21:45:09.266 343 13194.49 527.74 56865.52 88888.00 2010-12-09 21:45:10.266 343 13194.10 528.11 56864.91 88888.00 2010-12-09 21:45:11.266 343 13194.88 528.48 56865.15 88888.00 2010-12-09 21:45:12.266 343 13194.88 528.11 56864.54 88888.00 2010-12-09 21:45:13.266 343 13194.88 528.48 56865.52 88888.00 2010-12-09 21:45:14.266 343 13195.14 527.99 56865.15 88888.00 2010-12-09 21:45:15.266 343 13195.53 527.86 56865.03 88888.00 2010-12-09 21:45:16.266 343 13194.88 528.48 56865.52 88888.00 2010-12-09 21:45:17.266 343 13194.49 528.36 56865.28 88888.00 2010-12-09 21:45:18.266 343 13195.40 528.36 56865.52 88888.00 2010-12-09 21:45:19.266 343 13194.62 528.24 56865.40 88888.00 2010-12-09 21:45:20.266 343 13194.49 528.36 56865.15 88888.00 2010-12-09 21:45:21.266 343 13194.36 528.48 56864.66 88888.00 2010-12-09 21:45:22.266 343 13194.88 528.36 56865.52 88888.00 2010-12-09 21:45:23.266 343 13195.14 528.61 56865.64 88888.00 2010-12-09 21:45:24.266 343 13195.01 527.86 56864.91 88888.00 2010-12-09 21:45:25.266 343 13194.75 528.48 56865.40 88888.00 2010-12-09 21:45:26.266 343 13194.23 528.11 56865.52 88888.00 2010-12-09 21:45:27.266 343 13195.27 527.86 56864.91 88888.00 2010-12-09 21:45:28.266 343 13194.88 528.73 56865.15 88888.00 2010-12-09 21:45:29.266 343 13194.62 528.36 56865.15 88888.00 2010-12-09 21:45:30.266 343 13195.01 528.24 56865.28 88888.00 2010-12-09 21:45:31.266 343 13194.75 527.74 56865.15 88888.00 2010-12-09 21:45:32.266 343 13194.49 527.99 56865.40 88888.00 2010-12-09 21:45:33.265 343 13195.40 527.49 56865.40 88888.00 2010-12-09 21:45:34.265 343 13194.88 528.36 56865.03 88888.00 2010-12-09 21:45:35.265 343 13195.01 528.48 56865.28 88888.00 2010-12-09 21:45:36.265 343 13194.75 528.48 56865.28 88888.00 2010-12-09 21:45:37.265 343 13195.14 528.11 56865.03 88888.00 2010-12-09 21:45:38.265 343 13194.88 528.36 56865.52 88888.00 2010-12-09 21:45:39.265 343 13195.40 528.36 56865.77 88888.00 2010-12-09 21:45:40.265 343 13194.75 527.86 56865.28 88888.00 2010-12-09 21:45:41.265 343 13194.75 528.48 56865.40 88888.00 2010-12-09 21:45:42.265 343 13194.49 527.99 56865.28 88888.00 2010-12-09 21:45:43.265 343 13194.75 528.48 56865.40 88888.00 2010-12-09 21:45:44.265 343 13194.62 528.36 56865.15 88888.00 2010-12-09 21:45:45.265 343 13194.62 528.24 56865.03 88888.00 2010-12-09 21:45:46.265 343 13194.62 528.36 56864.79 88888.00 2010-12-09 21:45:47.265 343 13194.88 527.62 56865.40 88888.00 2010-12-09 21:45:48.265 343 13194.62 528.11 56865.64 88888.00 2010-12-09 21:45:49.265 343 13195.01 528.11 56865.15 88888.00 2010-12-09 21:45:50.265 343 13194.23 528.11 56865.28 88888.00 2010-12-09 21:45:51.265 343 13195.14 527.62 56865.03 88888.00 2010-12-09 21:45:52.265 343 13194.75 528.24 56865.64 88888.00 2010-12-09 21:45:53.265 343 13194.75 529.10 56865.89 88888.00 2010-12-09 21:45:54.265 343 13195.01 528.24 56865.40 88888.00 2010-12-09 21:45:55.265 343 13194.88 527.86 56865.15 88888.00 2010-12-09 21:45:56.265 343 13194.88 527.99 56864.91 88888.00 2010-12-09 21:45:57.265 343 13195.66 528.24 56865.15 88888.00 2010-12-09 21:45:58.265 343 13195.53 527.86 56866.01 88888.00 2010-12-09 21:45:59.265 343 13195.01 527.86 56866.13 88888.00 2010-12-09 21:46:00.265 343 13195.79 528.11 56865.03 88888.00 2010-12-09 21:46:01.265 343 13194.75 527.37 56865.15 88888.00 2010-12-09 21:46:02.265 343 13195.14 528.61 56865.40 88888.00 2010-12-09 21:46:03.265 343 13194.75 528.98 56866.01 88888.00 2010-12-09 21:46:04.265 343 13194.88 528.73 56865.28 88888.00 2010-12-09 21:46:05.265 343 13195.27 527.99 56865.52 88888.00 2010-12-09 21:46:06.265 343 13194.36 527.37 56865.03 88888.00 2010-12-09 21:46:07.265 343 13195.01 528.36 56864.91 88888.00 2010-12-09 21:46:08.265 343 13195.14 527.99 56865.64 88888.00 2010-12-09 21:46:09.265 343 13194.88 528.73 56865.77 88888.00 2010-12-09 21:46:10.265 343 13195.27 528.48 56865.03 88888.00 2010-12-09 21:46:11.265 343 13195.14 528.73 56865.52 88888.00 2010-12-09 21:46:12.265 343 13195.01 528.48 56865.52 88888.00 2010-12-09 21:46:13.265 343 13194.36 528.48 56865.52 88888.00 2010-12-09 21:46:14.265 343 13194.75 528.11 56865.28 88888.00 2010-12-09 21:46:15.265 343 13194.62 529.23 56864.66 88888.00 2010-12-09 21:46:16.265 343 13195.40 528.73 56865.52 88888.00 2010-12-09 21:46:17.265 343 13195.14 528.61 56865.52 88888.00 2010-12-09 21:46:18.265 343 13194.49 528.48 56865.28 88888.00 2010-12-09 21:46:19.265 343 13194.75 528.73 56865.40 88888.00 2010-12-09 21:46:20.265 343 13195.01 528.48 56865.15 88888.00 2010-12-09 21:46:21.265 343 13194.62 527.99 56865.77 88888.00 2010-12-09 21:46:22.265 343 13195.14 528.11 56865.52 88888.00 2010-12-09 21:46:23.265 343 13194.49 527.99 56865.64 88888.00 2010-12-09 21:46:24.265 343 13195.27 528.24 56865.40 88888.00 2010-12-09 21:46:25.265 343 13194.62 528.48 56865.28 88888.00 2010-12-09 21:46:26.265 343 13194.88 528.48 56865.40 88888.00 2010-12-09 21:46:27.265 343 13194.10 527.74 56865.89 88888.00 2010-12-09 21:46:28.265 343 13194.49 528.24 56865.15 88888.00 2010-12-09 21:46:29.265 343 13194.88 528.48 56865.28 88888.00 2010-12-09 21:46:30.265 343 13194.23 528.24 56865.52 88888.00 2010-12-09 21:46:31.265 343 13194.75 527.49 56865.64 88888.00 2010-12-09 21:46:32.265 343 13195.14 527.86 56864.91 88888.00 2010-12-09 21:46:33.265 343 13194.49 528.61 56864.91 88888.00 2010-12-09 21:46:34.265 343 13195.14 528.24 56865.40 88888.00 2010-12-09 21:46:35.265 343 13194.75 527.99 56865.15 88888.00 2010-12-09 21:46:36.265 343 13194.75 528.24 56865.64 88888.00 2010-12-09 21:46:37.265 343 13194.23 528.48 56864.91 88888.00 2010-12-09 21:46:38.265 343 13194.23 528.61 56865.64 88888.00 2010-12-09 21:46:39.265 343 13194.75 528.24 56864.79 88888.00 2010-12-09 21:46:40.265 343 13194.88 528.11 56865.40 88888.00 2010-12-09 21:46:41.265 343 13194.62 527.74 56865.28 88888.00 2010-12-09 21:46:42.265 343 13194.36 527.74 56865.28 88888.00 2010-12-09 21:46:43.265 343 13195.01 528.11 56865.15 88888.00 2010-12-09 21:46:44.265 343 13194.88 527.86 56865.40 88888.00 2010-12-09 21:46:45.265 343 13194.36 527.74 56865.15 88888.00 2010-12-09 21:46:46.265 343 13194.62 527.74 56864.91 88888.00 2010-12-09 21:46:47.265 343 13194.88 527.86 56865.40 88888.00 2010-12-09 21:46:48.265 343 13195.01 527.74 56865.64 88888.00 2010-12-09 21:46:49.265 343 13194.49 528.24 56865.15 88888.00 2010-12-09 21:46:50.265 343 13194.62 529.10 56865.28 88888.00 2010-12-09 21:46:51.265 343 13194.88 528.11 56864.42 88888.00 2010-12-09 21:46:52.265 343 13194.75 528.36 56865.03 88888.00 2010-12-09 21:46:53.265 343 13195.27 528.11 56865.40 88888.00 2010-12-09 21:46:54.265 343 13195.01 528.48 56865.03 88888.00 2010-12-09 21:46:55.265 343 13194.62 528.24 56865.28 88888.00 2010-12-09 21:46:56.265 343 13194.75 527.86 56865.64 88888.00 2010-12-09 21:46:57.265 343 13194.36 528.36 56865.52 88888.00 2010-12-09 21:46:58.265 343 13194.36 528.36 56865.03 88888.00 2010-12-09 21:46:59.265 343 13195.53 528.36 56864.79 88888.00 2010-12-09 21:47:00.265 343 13194.23 528.48 56865.52 88888.00 2010-12-09 21:47:01.265 343 13194.49 528.48 56865.40 88888.00 2010-12-09 21:47:02.265 343 13194.75 528.24 56865.28 88888.00 2010-12-09 21:47:03.265 343 13195.40 527.62 56865.15 88888.00 2010-12-09 21:47:04.265 343 13195.14 527.99 56865.40 88888.00 2010-12-09 21:47:05.265 343 13194.36 528.11 56865.03 88888.00 2010-12-09 21:47:06.265 343 13194.23 528.11 56865.28 88888.00 2010-12-09 21:47:07.265 343 13195.79 527.86 56865.40 88888.00 2010-12-09 21:47:08.265 343 13195.27 527.99 56865.52 88888.00 2010-12-09 21:47:09.265 343 13195.01 528.61 56865.28 88888.00 2010-12-09 21:47:10.265 343 13194.23 528.24 56865.52 88888.00 2010-12-09 21:47:11.265 343 13194.23 527.74 56864.54 88888.00 2010-12-09 21:47:12.265 343 13194.62 528.24 56864.42 88888.00 2010-12-09 21:47:13.265 343 13194.88 528.73 56864.54 88888.00 2010-12-09 21:47:14.265 343 13194.88 528.36 56865.52 88888.00 2010-12-09 21:47:15.265 343 13194.62 528.73 56865.28 88888.00 2010-12-09 21:47:16.265 343 13194.75 528.24 56865.77 88888.00 2010-12-09 21:47:17.265 343 13195.14 528.86 56865.52 88888.00 2010-12-09 21:47:18.265 343 13194.62 527.62 56865.03 88888.00 2010-12-09 21:47:19.265 343 13194.88 528.73 56864.91 88888.00 2010-12-09 21:47:20.265 343 13194.62 528.24 56864.91 88888.00 2010-12-09 21:47:21.265 343 13194.75 528.73 56865.15 88888.00 2010-12-09 21:47:22.265 343 13194.36 527.86 56865.15 88888.00 2010-12-09 21:47:23.265 343 13195.01 528.86 56865.15 88888.00 2010-12-09 21:47:24.265 343 13194.36 528.61 56865.64 88888.00 2010-12-09 21:47:25.265 343 13194.62 528.73 56865.40 88888.00 2010-12-09 21:47:26.265 343 13195.01 528.73 56865.52 88888.00 2010-12-09 21:47:27.265 343 13195.01 528.11 56865.15 88888.00 2010-12-09 21:47:28.265 343 13194.75 528.36 56865.28 88888.00 2010-12-09 21:47:29.265 343 13194.62 528.48 56864.91 88888.00 2010-12-09 21:47:30.265 343 13194.10 528.86 56865.40 88888.00 2010-12-09 21:47:31.265 343 13194.88 529.60 56864.42 88888.00 2010-12-09 21:47:32.265 343 13193.97 528.61 56865.52 88888.00 2010-12-09 21:47:33.265 343 13194.23 528.48 56865.28 88888.00 2010-12-09 21:47:34.265 343 13195.01 528.24 56865.28 88888.00 2010-12-09 21:47:35.265 343 13195.40 528.36 56865.40 88888.00 2010-12-09 21:47:36.265 343 13194.10 528.61 56865.28 88888.00 2010-12-09 21:47:37.265 343 13194.49 528.48 56865.28 88888.00 2010-12-09 21:47:38.265 343 13194.10 528.98 56865.64 88888.00 2010-12-09 21:47:39.265 343 13195.01 528.24 56864.66 88888.00 2010-12-09 21:47:40.265 343 13194.49 528.86 56865.15 88888.00 2010-12-09 21:47:41.265 343 13194.75 528.48 56865.28 88888.00 2010-12-09 21:47:42.265 343 13193.97 528.86 56865.64 88888.00 2010-12-09 21:47:43.265 343 13194.88 528.48 56865.03 88888.00 2010-12-09 21:47:44.265 343 13194.49 527.99 56864.79 88888.00 2010-12-09 21:47:45.265 343 13195.27 527.86 56865.28 88888.00 2010-12-09 21:47:46.265 343 13194.88 528.98 56864.54 88888.00 2010-12-09 21:47:47.265 343 13195.01 527.74 56864.91 88888.00 2010-12-09 21:47:48.265 343 13195.27 528.73 56865.03 88888.00 2010-12-09 21:47:49.265 343 13195.40 528.73 56864.79 88888.00 2010-12-09 21:47:50.265 343 13194.88 528.24 56865.40 88888.00 2010-12-09 21:47:51.265 343 13195.01 528.61 56865.15 88888.00 2010-12-09 21:47:52.265 343 13194.62 528.24 56864.66 88888.00 2010-12-09 21:47:53.265 343 13194.62 528.61 56866.01 88888.00 2010-12-09 21:47:54.265 343 13194.36 528.36 56865.64 88888.00 2010-12-09 21:47:55.265 343 13195.01 528.24 56865.03 88888.00 2010-12-09 21:47:56.265 343 13195.01 528.11 56865.89 88888.00 2010-12-09 21:47:57.265 343 13194.88 528.36 56865.15 88888.00 2010-12-09 21:47:58.265 343 13195.79 528.98 56864.91 88888.00 2010-12-09 21:47:59.265 343 13194.88 527.86 56864.91 88888.00 2010-12-09 21:48:00.265 343 13195.01 527.99 56865.15 88888.00 2010-12-09 21:48:01.265 343 13194.49 529.10 56865.03 88888.00 2010-12-09 21:48:02.265 343 13195.14 528.86 56864.79 88888.00 2010-12-09 21:48:03.265 343 13194.75 528.73 56865.03 88888.00 2010-12-09 21:48:04.265 343 13195.27 528.24 56865.28 88888.00 2010-12-09 21:48:05.265 343 13194.88 528.36 56865.28 88888.00 2010-12-09 21:48:06.265 343 13194.88 528.61 56865.15 88888.00 2010-12-09 21:48:07.265 343 13194.62 528.86 56864.91 88888.00 2010-12-09 21:48:08.265 343 13194.75 528.36 56865.77 88888.00 2010-12-09 21:48:09.265 343 13194.10 528.98 56865.28 88888.00 2010-12-09 21:48:10.265 343 13194.23 528.11 56865.40 88888.00 2010-12-09 21:48:11.265 343 13194.75 528.73 56865.52 88888.00 2010-12-09 21:48:12.265 343 13195.27 528.48 56864.79 88888.00 2010-12-09 21:48:13.265 343 13194.62 528.48 56864.79 88888.00 2010-12-09 21:48:14.265 343 13194.49 528.73 56865.03 88888.00 2010-12-09 21:48:15.265 343 13195.01 528.24 56865.52 88888.00 2010-12-09 21:48:16.265 343 13194.49 528.73 56865.52 88888.00 2010-12-09 21:48:17.265 343 13194.36 528.73 56865.28 88888.00 2010-12-09 21:48:18.265 343 13194.88 527.86 56865.15 88888.00 2010-12-09 21:48:19.265 343 13194.88 528.11 56865.28 88888.00 2010-12-09 21:48:20.265 343 13193.97 528.86 56864.54 88888.00 2010-12-09 21:48:21.265 343 13194.49 528.61 56865.28 88888.00 2010-12-09 21:48:22.265 343 13194.23 527.99 56865.15 88888.00 2010-12-09 21:48:23.265 343 13195.01 528.86 56865.40 88888.00 2010-12-09 21:48:24.265 343 13194.75 528.73 56864.66 88888.00 2010-12-09 21:48:25.265 343 13195.27 528.48 56865.52 88888.00 2010-12-09 21:48:26.265 343 13195.14 528.24 56865.03 88888.00 2010-12-09 21:48:27.265 343 13194.62 528.36 56865.03 88888.00 2010-12-09 21:48:28.265 343 13194.88 528.24 56865.03 88888.00 2010-12-09 21:48:29.265 343 13194.23 528.24 56865.15 88888.00 2010-12-09 21:48:30.265 343 13194.88 528.48 56865.28 88888.00 2010-12-09 21:48:31.265 343 13194.75 527.86 56865.52 88888.00 2010-12-09 21:48:32.265 343 13195.01 528.36 56865.64 88888.00 2010-12-09 21:48:33.265 343 13194.88 528.86 56865.28 88888.00 2010-12-09 21:48:34.265 343 13195.40 528.73 56865.03 88888.00 2010-12-09 21:48:35.265 343 13194.49 528.48 56865.28 88888.00 2010-12-09 21:48:36.265 343 13194.62 528.61 56865.77 88888.00 2010-12-09 21:48:37.265 343 13194.88 529.10 56865.64 88888.00 2010-12-09 21:48:38.265 343 13194.49 528.73 56865.40 88888.00 2010-12-09 21:48:39.265 343 13194.88 528.86 56865.77 88888.00 2010-12-09 21:48:40.265 343 13194.36 528.73 56865.15 88888.00 2010-12-09 21:48:41.265 343 13194.36 528.98 56865.52 88888.00 2010-12-09 21:48:42.265 343 13195.01 529.23 56866.01 88888.00 2010-12-09 21:48:43.265 343 13195.14 528.73 56865.52 88888.00 2010-12-09 21:48:44.265 343 13194.62 528.36 56865.64 88888.00 2010-12-09 21:48:45.265 343 13194.49 528.61 56865.28 88888.00 2010-12-09 21:48:46.265 343 13194.49 528.86 56865.15 88888.00 2010-12-09 21:48:47.265 343 13195.40 528.86 56865.52 88888.00 2010-12-09 21:48:48.265 343 13195.27 528.73 56864.91 88888.00 2010-12-09 21:48:49.265 343 13194.75 528.24 56865.40 88888.00 2010-12-09 21:48:50.265 343 13194.88 528.98 56865.15 88888.00 2010-12-09 21:48:51.265 343 13194.62 528.86 56864.54 88888.00 2010-12-09 21:48:52.265 343 13194.75 529.23 56865.03 88888.00 2010-12-09 21:48:53.265 343 13195.01 529.23 56864.91 88888.00 2010-12-09 21:48:54.265 343 13195.40 528.98 56865.40 88888.00 2010-12-09 21:48:55.265 343 13194.62 528.73 56865.28 88888.00 2010-12-09 21:48:56.265 343 13195.27 528.73 56865.40 88888.00 2010-12-09 21:48:57.265 343 13194.88 528.98 56864.79 88888.00 2010-12-09 21:48:58.265 343 13195.01 528.11 56865.03 88888.00 2010-12-09 21:48:59.265 343 13194.88 528.11 56865.28 88888.00 2010-12-09 21:49:00.265 343 13195.14 528.73 56864.91 88888.00 2010-12-09 21:49:01.265 343 13194.75 528.61 56864.91 88888.00 2010-12-09 21:49:02.265 343 13194.75 528.98 56865.03 88888.00 2010-12-09 21:49:03.265 343 13194.75 528.73 56864.18 88888.00 2010-12-09 21:49:04.265 343 13194.88 529.23 56865.28 88888.00 2010-12-09 21:49:05.265 343 13195.01 528.98 56864.66 88888.00 2010-12-09 21:49:06.265 343 13195.40 528.98 56865.03 88888.00 2010-12-09 21:49:07.265 343 13194.10 529.23 56864.54 88888.00 2010-12-09 21:49:08.265 343 13195.14 528.61 56865.03 88888.00 2010-12-09 21:49:09.265 343 13194.88 529.10 56865.15 88888.00 2010-12-09 21:49:10.265 343 13195.40 529.35 56864.91 88888.00 2010-12-09 21:49:11.265 343 13195.01 528.98 56865.03 88888.00 2010-12-09 21:49:12.265 343 13194.75 528.86 56865.15 88888.00 2010-12-09 21:49:13.265 343 13194.49 529.10 56865.28 88888.00 2010-12-09 21:49:14.265 343 13194.88 529.10 56865.28 88888.00 2010-12-09 21:49:15.265 343 13194.62 529.10 56864.79 88888.00 2010-12-09 21:49:16.265 343 13195.01 528.86 56865.77 88888.00 2010-12-09 21:49:17.265 343 13194.75 528.73 56865.03 88888.00 2010-12-09 21:49:18.265 343 13194.49 529.23 56865.03 88888.00 2010-12-09 21:49:19.265 343 13195.27 529.10 56865.15 88888.00 2010-12-09 21:49:20.265 343 13194.62 528.48 56864.79 88888.00 2010-12-09 21:49:21.265 343 13194.36 528.73 56865.28 88888.00 2010-12-09 21:49:22.265 343 13194.49 529.10 56864.91 88888.00 2010-12-09 21:49:23.265 343 13195.14 529.23 56865.28 88888.00 2010-12-09 21:49:24.265 343 13194.23 528.36 56864.91 88888.00 2010-12-09 21:49:25.265 343 13194.62 529.23 56864.42 88888.00 2010-12-09 21:49:26.265 343 13194.23 528.61 56864.79 88888.00 2010-12-09 21:49:27.265 343 13194.49 528.24 56865.03 88888.00 2010-12-09 21:49:28.265 343 13194.88 528.11 56864.79 88888.00 2010-12-09 21:49:29.265 343 13193.71 528.61 56864.91 88888.00 2010-12-09 21:49:30.265 343 13194.75 528.86 56864.91 88888.00 2010-12-09 21:49:31.265 343 13194.36 528.61 56865.52 88888.00 2010-12-09 21:49:32.265 343 13193.84 528.24 56865.28 88888.00 2010-12-09 21:49:33.265 343 13194.23 528.98 56864.66 88888.00 2010-12-09 21:49:34.265 343 13194.49 528.61 56865.40 88888.00 2010-12-09 21:49:35.265 343 13194.10 527.86 56865.40 88888.00 2010-12-09 21:49:36.265 343 13194.75 528.48 56865.03 88888.00 2010-12-09 21:49:37.265 343 13194.62 528.86 56864.66 88888.00 2010-12-09 21:49:38.265 343 13194.49 528.61 56865.03 88888.00 2010-12-09 21:49:39.265 343 13194.75 529.10 56865.40 88888.00 2010-12-09 21:49:40.265 343 13194.62 529.23 56865.40 88888.00 2010-12-09 21:49:41.265 343 13194.23 528.61 56865.15 88888.00 2010-12-09 21:49:42.265 343 13194.49 528.73 56865.28 88888.00 2010-12-09 21:49:43.265 343 13194.75 529.23 56865.28 88888.00 2010-12-09 21:49:44.265 343 13195.01 528.24 56865.77 88888.00 2010-12-09 21:49:45.265 343 13194.75 528.61 56865.40 88888.00 2010-12-09 21:49:46.265 343 13194.62 528.61 56865.64 88888.00 2010-12-09 21:49:47.265 343 13194.62 529.10 56865.77 88888.00 2010-12-09 21:49:48.265 343 13194.75 529.48 56865.28 88888.00 2010-12-09 21:49:49.265 343 13194.23 529.23 56865.03 88888.00 2010-12-09 21:49:50.265 343 13194.62 528.98 56865.28 88888.00 2010-12-09 21:49:51.265 343 13195.14 528.73 56864.79 88888.00 2010-12-09 21:49:52.265 343 13195.01 528.86 56864.91 88888.00 2010-12-09 21:49:53.265 343 13194.49 528.61 56865.15 88888.00 2010-12-09 21:49:54.265 343 13194.10 529.10 56864.91 88888.00 2010-12-09 21:49:55.265 343 13194.75 528.98 56865.03 88888.00 2010-12-09 21:49:56.265 343 13193.97 529.35 56865.40 88888.00 2010-12-09 21:49:57.265 343 13194.62 529.48 56864.66 88888.00 2010-12-09 21:49:58.265 343 13195.14 529.35 56865.52 88888.00 2010-12-09 21:49:59.265 343 13194.10 528.98 56865.52 88888.00 2010-12-09 21:50:00.265 343 13194.62 529.23 56864.91 88888.00 2010-12-09 21:50:01.265 343 13194.75 528.98 56866.01 88888.00 2010-12-09 21:50:02.265 343 13194.62 528.98 56865.15 88888.00 2010-12-09 21:50:03.265 343 13194.88 528.73 56865.03 88888.00 2010-12-09 21:50:04.265 343 13195.14 529.48 56865.28 88888.00 2010-12-09 21:50:05.265 343 13195.01 529.35 56865.40 88888.00 2010-12-09 21:50:06.265 343 13194.62 528.73 56865.28 88888.00 2010-12-09 21:50:07.265 343 13194.62 529.23 56865.03 88888.00 2010-12-09 21:50:08.265 343 13195.01 527.99 56864.79 88888.00 2010-12-09 21:50:09.265 343 13195.14 528.48 56865.28 88888.00 2010-12-09 21:50:10.265 343 13194.75 529.72 56865.64 88888.00 2010-12-09 21:50:11.265 343 13195.14 529.23 56866.01 88888.00 2010-12-09 21:50:12.265 343 13194.49 528.61 56865.03 88888.00 2010-12-09 21:50:13.265 343 13194.62 528.86 56865.40 88888.00 2010-12-09 21:50:14.265 343 13194.49 529.10 56864.66 88888.00 2010-12-09 21:50:15.265 343 13194.62 528.73 56864.42 88888.00 2010-12-09 21:50:16.265 343 13195.14 528.73 56864.66 88888.00 2010-12-09 21:50:17.265 343 13195.01 528.86 56865.64 88888.00 2010-12-09 21:50:18.265 343 13195.27 528.98 56864.54 88888.00 2010-12-09 21:50:19.265 343 13194.75 528.86 56865.64 88888.00 2010-12-09 21:50:20.265 343 13194.62 528.98 56864.91 88888.00 2010-12-09 21:50:21.265 343 13195.27 528.36 56865.03 88888.00 2010-12-09 21:50:22.265 343 13194.88 529.23 56864.30 88888.00 2010-12-09 21:50:23.265 343 13195.14 529.48 56864.79 88888.00 2010-12-09 21:50:24.265 343 13195.27 528.98 56865.52 88888.00 2010-12-09 21:50:25.265 343 13194.49 529.23 56865.40 88888.00 2010-12-09 21:50:26.265 343 13194.49 529.10 56865.40 88888.00 2010-12-09 21:50:27.265 343 13194.49 528.73 56865.52 88888.00 2010-12-09 21:50:28.265 343 13194.10 528.98 56865.03 88888.00 2010-12-09 21:50:29.265 343 13194.62 528.98 56864.79 88888.00 2010-12-09 21:50:30.265 343 13194.62 528.61 56864.91 88888.00 2010-12-09 21:50:31.265 343 13194.49 528.36 56864.91 88888.00 2010-12-09 21:50:32.265 343 13195.01 528.73 56865.28 88888.00 2010-12-09 21:50:33.265 343 13194.62 528.98 56864.91 88888.00 2010-12-09 21:50:34.265 343 13195.01 528.36 56864.66 88888.00 2010-12-09 21:50:35.265 343 13194.36 529.10 56865.28 88888.00 2010-12-09 21:50:36.265 343 13195.01 528.86 56864.79 88888.00 2010-12-09 21:50:37.265 343 13194.62 528.73 56864.66 88888.00 2010-12-09 21:50:38.265 343 13195.14 528.61 56865.89 88888.00 2010-12-09 21:50:39.265 343 13195.01 529.35 56865.28 88888.00 2010-12-09 21:50:40.265 343 13194.49 528.48 56865.64 88888.00 2010-12-09 21:50:41.265 343 13194.23 528.48 56865.15 88888.00 2010-12-09 21:50:42.265 343 13194.23 529.10 56865.28 88888.00 2010-12-09 21:50:43.265 343 13195.79 529.10 56864.79 88888.00 2010-12-09 21:50:44.265 343 13194.88 529.10 56865.28 88888.00 2010-12-09 21:50:45.265 343 13195.01 528.61 56865.03 88888.00 2010-12-09 21:50:46.265 343 13195.14 528.73 56864.91 88888.00 2010-12-09 21:50:47.265 343 13195.27 528.98 56865.28 88888.00 2010-12-09 21:50:48.265 343 13195.14 529.10 56865.03 88888.00 2010-12-09 21:50:49.265 343 13194.88 528.24 56864.91 88888.00 2010-12-09 21:50:50.265 343 13194.36 528.36 56864.79 88888.00 2010-12-09 21:50:51.265 343 13194.62 528.24 56865.03 88888.00 2010-12-09 21:50:52.265 343 13195.14 528.61 56865.40 88888.00 2010-12-09 21:50:53.265 343 13194.75 528.11 56864.79 88888.00 2010-12-09 21:50:54.265 343 13195.14 528.73 56865.64 88888.00 2010-12-09 21:50:55.265 343 13194.88 528.73 56865.28 88888.00 2010-12-09 21:50:56.265 343 13195.27 528.36 56864.91 88888.00 2010-12-09 21:50:57.265 343 13195.01 528.48 56864.54 88888.00 2010-12-09 21:50:58.265 343 13194.75 529.35 56865.40 88888.00 2010-12-09 21:50:59.265 343 13194.88 528.61 56865.03 88888.00 2010-12-09 21:51:00.265 343 13194.49 528.98 56864.54 88888.00 2010-12-09 21:51:01.265 343 13194.75 527.99 56865.03 88888.00 2010-12-09 21:51:02.265 343 13194.88 528.73 56864.66 88888.00 2010-12-09 21:51:03.265 343 13195.27 528.24 56865.52 88888.00 2010-12-09 21:51:04.265 343 13195.53 529.10 56865.28 88888.00 2010-12-09 21:51:05.265 343 13195.01 529.10 56865.15 88888.00 2010-12-09 21:51:06.265 343 13194.88 528.86 56864.66 88888.00 2010-12-09 21:51:07.265 343 13195.01 529.10 56865.03 88888.00 2010-12-09 21:51:08.265 343 13195.40 528.73 56864.66 88888.00 2010-12-09 21:51:09.265 343 13194.62 529.10 56865.64 88888.00 2010-12-09 21:51:10.265 343 13195.01 529.23 56865.15 88888.00 2010-12-09 21:51:11.265 343 13195.01 529.23 56865.40 88888.00 2010-12-09 21:51:12.265 343 13195.01 529.10 56865.15 88888.00 2010-12-09 21:51:13.265 343 13194.75 528.73 56865.40 88888.00 2010-12-09 21:51:14.265 343 13195.01 529.10 56865.40 88888.00 2010-12-09 21:51:15.265 343 13195.27 528.48 56865.15 88888.00 2010-12-09 21:51:16.265 343 13194.75 529.35 56865.15 88888.00 2010-12-09 21:51:17.265 343 13195.14 528.24 56864.91 88888.00 2010-12-09 21:51:18.265 343 13194.36 528.73 56865.03 88888.00 2010-12-09 21:51:19.265 343 13195.01 528.98 56864.66 88888.00 2010-12-09 21:51:20.265 343 13195.40 528.86 56865.03 88888.00 2010-12-09 21:51:21.265 343 13195.14 528.86 56865.28 88888.00 2010-12-09 21:51:22.265 343 13195.79 529.23 56865.03 88888.00 2010-12-09 21:51:23.265 343 13195.01 529.60 56865.28 88888.00 2010-12-09 21:51:24.265 343 13194.36 528.24 56864.91 88888.00 2010-12-09 21:51:25.265 343 13196.18 528.48 56865.15 88888.00 2010-12-09 21:51:26.265 343 13194.88 528.36 56865.03 88888.00 2010-12-09 21:51:27.265 343 13194.75 528.61 56865.28 88888.00 2010-12-09 21:51:28.265 343 13195.40 529.23 56865.89 88888.00 2010-12-09 21:51:29.265 343 13195.14 528.11 56865.89 88888.00 2010-12-09 21:51:30.265 343 13194.75 528.73 56865.28 88888.00 2010-12-09 21:51:31.265 343 13195.66 528.73 56865.52 88888.00 2010-12-09 21:51:32.265 343 13195.53 529.10 56865.28 88888.00 2010-12-09 21:51:33.265 343 13195.53 528.98 56864.54 88888.00 2010-12-09 21:51:34.265 343 13195.14 528.73 56864.91 88888.00 2010-12-09 21:51:35.265 343 13195.14 529.23 56865.28 88888.00 2010-12-09 21:51:36.265 343 13194.75 528.98 56865.03 88888.00 2010-12-09 21:51:37.265 343 13194.88 529.48 56865.52 88888.00 2010-12-09 21:51:38.265 343 13194.62 529.23 56865.03 88888.00 2010-12-09 21:51:39.265 343 13195.92 528.73 56864.42 88888.00 2010-12-09 21:51:40.265 343 13195.14 528.48 56865.03 88888.00 2010-12-09 21:51:41.265 343 13195.01 528.24 56864.91 88888.00 2010-12-09 21:51:42.265 343 13195.66 528.61 56864.79 88888.00 2010-12-09 21:51:43.265 343 13194.88 528.98 56865.28 88888.00 2010-12-09 21:51:44.265 343 13195.27 528.98 56864.54 88888.00 2010-12-09 21:51:45.265 343 13194.62 528.73 56864.66 88888.00 2010-12-09 21:51:46.265 343 13195.01 528.61 56865.28 88888.00 2010-12-09 21:51:47.265 343 13194.75 528.73 56865.03 88888.00 2010-12-09 21:51:48.265 343 13195.14 528.73 56865.40 88888.00 2010-12-09 21:51:49.265 343 13195.27 528.98 56865.03 88888.00 2010-12-09 21:51:50.265 343 13194.88 528.73 56865.77 88888.00 2010-12-09 21:51:51.265 343 13195.01 528.61 56865.28 88888.00 2010-12-09 21:51:52.265 343 13194.62 528.86 56865.64 88888.00 2010-12-09 21:51:53.265 343 13194.62 529.23 56865.03 88888.00 2010-12-09 21:51:54.265 343 13195.01 529.23 56864.91 88888.00 2010-12-09 21:51:55.265 343 13195.53 529.35 56864.79 88888.00 2010-12-09 21:51:56.265 343 13195.01 529.10 56865.40 88888.00 2010-12-09 21:51:57.265 343 13195.92 528.86 56865.40 88888.00 2010-12-09 21:51:58.265 343 13194.88 528.24 56865.03 88888.00 2010-12-09 21:51:59.265 343 13195.01 529.23 56864.79 88888.00 2010-12-09 21:52:00.265 343 13195.27 529.10 56864.91 88888.00 2010-12-09 21:52:01.265 343 13195.40 528.98 56865.15 88888.00 2010-12-09 21:52:02.265 343 13194.49 528.36 56864.54 88888.00 2010-12-09 21:52:03.265 343 13195.27 528.98 56865.40 88888.00 2010-12-09 21:52:04.265 343 13195.79 528.73 56865.03 88888.00 2010-12-09 21:52:05.265 343 13195.27 528.48 56865.15 88888.00 2010-12-09 21:52:06.265 343 13195.01 528.86 56864.54 88888.00 2010-12-09 21:52:07.265 343 13195.14 529.10 56865.15 88888.00 2010-12-09 21:52:08.265 343 13195.53 528.24 56865.64 88888.00 2010-12-09 21:52:09.265 343 13195.01 529.48 56864.91 88888.00 2010-12-09 21:52:10.265 343 13195.40 528.11 56865.03 88888.00 2010-12-09 21:52:11.265 343 13195.01 528.73 56864.54 88888.00 2010-12-09 21:52:12.265 343 13194.75 528.86 56865.40 88888.00 2010-12-09 21:52:13.265 343 13195.14 528.24 56865.03 88888.00 2010-12-09 21:52:14.265 343 13194.49 528.24 56864.66 88888.00 2010-12-09 21:52:15.265 343 13195.40 528.73 56865.52 88888.00 2010-12-09 21:52:16.265 343 13194.62 528.73 56864.42 88888.00 2010-12-09 21:52:17.265 343 13195.92 528.36 56865.03 88888.00 2010-12-09 21:52:18.265 343 13195.27 529.60 56865.77 88888.00 2010-12-09 21:52:19.265 343 13195.40 528.48 56865.03 88888.00 2010-12-09 21:52:20.265 343 13195.27 528.36 56865.77 88888.00 2010-12-09 21:52:21.265 343 13195.27 528.98 56865.28 88888.00 2010-12-09 21:52:22.265 343 13195.27 528.73 56864.91 88888.00 2010-12-09 21:52:23.265 343 13195.53 528.73 56865.52 88888.00 2010-12-09 21:52:24.265 343 13195.27 528.98 56865.64 88888.00 2010-12-09 21:52:25.265 343 13195.53 529.10 56865.03 88888.00 2010-12-09 21:52:26.265 343 13194.36 528.48 56864.66 88888.00 2010-12-09 21:52:27.265 343 13194.49 528.98 56865.28 88888.00 2010-12-09 21:52:28.265 343 13195.53 529.60 56865.03 88888.00 2010-12-09 21:52:29.265 343 13195.27 528.86 56864.79 88888.00 2010-12-09 21:52:30.265 343 13195.40 528.61 56864.54 88888.00 2010-12-09 21:52:31.265 343 13195.27 528.98 56865.03 88888.00 2010-12-09 21:52:32.265 343 13195.01 529.60 56864.79 88888.00 2010-12-09 21:52:33.265 343 13194.88 528.86 56865.40 88888.00 2010-12-09 21:52:34.265 343 13195.27 528.36 56865.03 88888.00 2010-12-09 21:52:35.265 343 13195.27 529.10 56865.03 88888.00 2010-12-09 21:52:36.265 343 13195.01 529.23 56865.03 88888.00 2010-12-09 21:52:37.265 343 13195.79 528.98 56865.03 88888.00 2010-12-09 21:52:38.265 343 13194.75 529.10 56865.64 88888.00 2010-12-09 21:52:39.265 343 13195.14 528.61 56865.64 88888.00 2010-12-09 21:52:40.265 343 13195.79 528.98 56864.66 88888.00 2010-12-09 21:52:41.265 343 13195.14 528.86 56865.28 88888.00 2010-12-09 21:52:42.265 343 13195.27 528.86 56865.77 88888.00 2010-12-09 21:52:43.265 343 13196.18 528.98 56864.91 88888.00 2010-12-09 21:52:44.265 343 13194.75 528.86 56864.91 88888.00 2010-12-09 21:52:45.265 343 13195.40 529.72 56864.66 88888.00 2010-12-09 21:52:46.265 343 13195.40 529.23 56864.79 88888.00 2010-12-09 21:52:47.265 343 13195.53 529.10 56865.64 88888.00 2010-12-09 21:52:48.265 343 13195.14 528.73 56865.28 88888.00 2010-12-09 21:52:49.265 343 13195.14 528.36 56865.15 88888.00 2010-12-09 21:52:50.265 343 13195.27 528.86 56865.40 88888.00 2010-12-09 21:52:51.265 343 13195.53 528.98 56864.91 88888.00 2010-12-09 21:52:52.265 343 13195.40 528.73 56865.15 88888.00 2010-12-09 21:52:53.265 343 13195.14 528.36 56864.91 88888.00 2010-12-09 21:52:54.265 343 13195.66 529.10 56866.13 88888.00 2010-12-09 21:52:55.265 343 13195.01 528.61 56864.91 88888.00 2010-12-09 21:52:56.265 343 13194.75 528.48 56864.91 88888.00 2010-12-09 21:52:57.265 343 13195.27 528.48 56865.28 88888.00 2010-12-09 21:52:58.265 343 13194.88 528.86 56864.79 88888.00 2010-12-09 21:52:59.265 343 13195.27 529.10 56864.42 88888.00 2010-12-09 21:53:00.265 343 13195.27 529.35 56864.66 88888.00 2010-12-09 21:53:01.265 343 13195.27 528.73 56865.40 88888.00 2010-12-09 21:53:02.265 343 13195.01 528.61 56865.15 88888.00 2010-12-09 21:53:03.265 343 13194.88 529.10 56865.03 88888.00 2010-12-09 21:53:04.265 343 13194.49 529.10 56864.54 88888.00 2010-12-09 21:53:05.265 343 13194.23 528.48 56864.79 88888.00 2010-12-09 21:53:06.265 343 13195.27 528.98 56865.03 88888.00 2010-12-09 21:53:07.265 343 13195.40 528.86 56864.79 88888.00 2010-12-09 21:53:08.265 343 13195.53 529.10 56864.91 88888.00 2010-12-09 21:53:09.265 343 13195.40 529.10 56865.15 88888.00 2010-12-09 21:53:10.265 343 13194.62 528.98 56864.79 88888.00 2010-12-09 21:53:11.265 343 13195.01 528.98 56865.40 88888.00 2010-12-09 21:53:12.265 343 13194.88 528.98 56865.03 88888.00 2010-12-09 21:53:13.265 343 13195.14 528.86 56865.28 88888.00 2010-12-09 21:53:14.265 343 13194.23 528.86 56864.79 88888.00 2010-12-09 21:53:15.265 343 13195.01 528.98 56864.91 88888.00 2010-12-09 21:53:16.265 343 13193.97 528.73 56864.79 88888.00 2010-12-09 21:53:17.265 343 13194.88 528.86 56864.91 88888.00 2010-12-09 21:53:18.265 343 13194.49 529.35 56865.40 88888.00 2010-12-09 21:53:19.265 343 13194.88 529.23 56865.64 88888.00 2010-12-09 21:53:20.265 343 13195.27 528.98 56865.28 88888.00 2010-12-09 21:53:21.265 343 13195.14 529.23 56865.03 88888.00 2010-12-09 21:53:22.265 343 13194.49 528.73 56865.28 88888.00 2010-12-09 21:53:23.265 343 13194.49 528.86 56865.03 88888.00 2010-12-09 21:53:24.265 343 13194.23 528.24 56864.79 88888.00 2010-12-09 21:53:25.265 343 13194.49 528.73 56864.91 88888.00 2010-12-09 21:53:26.265 343 13194.62 528.61 56865.15 88888.00 2010-12-09 21:53:27.265 343 13194.10 528.98 56865.03 88888.00 2010-12-09 21:53:28.265 343 13194.62 529.60 56865.15 88888.00 2010-12-09 21:53:29.265 343 13194.23 528.98 56864.79 88888.00 2010-12-09 21:53:30.265 343 13194.36 528.98 56864.54 88888.00 2010-12-09 21:53:31.265 343 13194.49 529.48 56864.91 88888.00 2010-12-09 21:53:32.265 343 13195.14 529.48 56865.77 88888.00 2010-12-09 21:53:33.265 343 13194.23 528.86 56865.40 88888.00 2010-12-09 21:53:34.265 343 13194.88 529.23 56864.54 88888.00 2010-12-09 21:53:35.265 343 13194.36 528.61 56865.28 88888.00 2010-12-09 21:53:36.265 343 13194.49 529.48 56865.03 88888.00 2010-12-09 21:53:37.265 343 13194.75 528.98 56864.91 88888.00 2010-12-09 21:53:38.265 343 13194.75 529.35 56865.52 88888.00 2010-12-09 21:53:39.265 343 13194.36 529.60 56864.42 88888.00 2010-12-09 21:53:40.265 343 13194.36 528.98 56865.03 88888.00 2010-12-09 21:53:41.265 343 13194.75 528.86 56865.28 88888.00 2010-12-09 21:53:42.265 343 13194.75 529.10 56864.91 88888.00 2010-12-09 21:53:43.265 343 13195.27 529.23 56865.64 88888.00 2010-12-09 21:53:44.265 343 13194.88 528.73 56865.77 88888.00 2010-12-09 21:53:45.265 343 13194.49 529.23 56865.03 88888.00 2010-12-09 21:53:46.265 343 13194.75 529.35 56865.52 88888.00 2010-12-09 21:53:47.265 343 13195.66 529.10 56865.28 88888.00 2010-12-09 21:53:48.265 343 13194.88 529.23 56865.03 88888.00 2010-12-09 21:53:49.265 343 13194.75 528.73 56865.64 88888.00 2010-12-09 21:53:50.265 343 13194.49 528.61 56864.91 88888.00 2010-12-09 21:53:51.265 343 13195.01 528.86 56864.91 88888.00 2010-12-09 21:53:52.265 343 13195.01 528.48 56863.93 88888.00 2010-12-09 21:53:53.265 343 13194.62 529.10 56864.79 88888.00 2010-12-09 21:53:54.265 343 13195.01 529.48 56865.77 88888.00 2010-12-09 21:53:55.265 343 13194.88 528.48 56865.52 88888.00 2010-12-09 21:53:56.265 343 13195.01 528.73 56865.64 88888.00 2010-12-09 21:53:57.265 343 13195.01 528.73 56864.66 88888.00 2010-12-09 21:53:58.265 343 13195.01 529.10 56864.79 88888.00 2010-12-09 21:53:59.265 343 13195.27 528.61 56864.91 88888.00 2010-12-09 21:54:00.265 343 13194.88 528.98 56865.03 88888.00 2010-12-09 21:54:01.265 343 13195.27 529.35 56865.28 88888.00 2010-12-09 21:54:02.265 343 13195.01 528.61 56864.79 88888.00 2010-12-09 21:54:03.265 343 13195.01 529.23 56865.77 88888.00 2010-12-09 21:54:04.265 343 13195.27 528.98 56865.64 88888.00 2010-12-09 21:54:05.265 343 13195.27 528.48 56864.79 88888.00 2010-12-09 21:54:06.265 343 13195.53 528.61 56865.03 88888.00 2010-12-09 21:54:07.265 343 13195.27 528.98 56865.64 88888.00 2010-12-09 21:54:08.265 343 13195.27 528.86 56865.40 88888.00 2010-12-09 21:54:09.265 343 13194.49 529.23 56865.28 88888.00 2010-12-09 21:54:10.265 343 13194.75 529.23 56866.13 88888.00 2010-12-09 21:54:11.265 343 13195.01 528.98 56865.40 88888.00 2010-12-09 21:54:12.265 343 13195.14 529.10 56865.28 88888.00 2010-12-09 21:54:13.265 343 13195.27 528.61 56865.28 88888.00 2010-12-09 21:54:14.265 343 13194.75 529.23 56865.03 88888.00 2010-12-09 21:54:15.265 343 13194.75 528.73 56864.91 88888.00 2010-12-09 21:54:16.265 343 13195.01 528.86 56865.52 88888.00 2010-12-09 21:54:17.265 343 13195.40 529.10 56864.79 88888.00 2010-12-09 21:54:18.265 343 13195.40 529.23 56865.28 88888.00 2010-12-09 21:54:19.265 343 13194.62 529.35 56865.52 88888.00 2010-12-09 21:54:20.265 343 13194.88 528.86 56865.15 88888.00 2010-12-09 21:54:21.265 343 13194.62 529.72 56865.64 88888.00 2010-12-09 21:54:22.265 343 13194.23 529.10 56865.15 88888.00 2010-12-09 21:54:23.265 343 13195.27 529.35 56865.89 88888.00 2010-12-09 21:54:24.265 343 13194.75 528.73 56864.91 88888.00 2010-12-09 21:54:25.265 343 13194.88 529.35 56865.28 88888.00 2010-12-09 21:54:26.265 343 13195.01 529.60 56865.28 88888.00 2010-12-09 21:54:27.265 343 13195.01 529.10 56864.66 88888.00 2010-12-09 21:54:28.265 343 13194.75 529.48 56865.40 88888.00 2010-12-09 21:54:29.265 343 13194.88 529.48 56865.28 88888.00 2010-12-09 21:54:30.265 343 13195.27 529.60 56865.28 88888.00 2010-12-09 21:54:31.265 343 13195.53 529.35 56865.28 88888.00 2010-12-09 21:54:32.265 343 13195.92 529.48 56864.66 88888.00 2010-12-09 21:54:33.265 343 13195.40 529.48 56866.01 88888.00 2010-12-09 21:54:34.265 343 13195.14 528.73 56865.64 88888.00 2010-12-09 21:54:35.265 343 13195.01 530.09 56864.91 88888.00 2010-12-09 21:54:36.265 343 13194.75 529.10 56865.89 88888.00 2010-12-09 21:54:37.265 343 13195.53 529.23 56865.15 88888.00 2010-12-09 21:54:38.265 343 13196.05 529.48 56865.52 88888.00 2010-12-09 21:54:39.265 343 13195.40 529.35 56866.50 88888.00 2010-12-09 21:54:40.265 343 13194.88 529.35 56865.40 88888.00 2010-12-09 21:54:41.265 343 13195.66 529.10 56865.64 88888.00 2010-12-09 21:54:42.265 343 13195.40 529.72 56865.40 88888.00 2010-12-09 21:54:43.265 343 13195.40 529.48 56865.28 88888.00 2010-12-09 21:54:44.265 343 13195.01 529.48 56865.64 88888.00 2010-12-09 21:54:45.265 343 13195.27 528.86 56865.03 88888.00 2010-12-09 21:54:46.265 343 13195.27 529.60 56865.52 88888.00 2010-12-09 21:54:47.265 343 13195.53 529.23 56865.52 88888.00 2010-12-09 21:54:48.265 343 13195.66 529.35 56865.40 88888.00 2010-12-09 21:54:49.265 343 13195.01 529.60 56864.91 88888.00 2010-12-09 21:54:50.265 343 13195.27 528.73 56864.91 88888.00 2010-12-09 21:54:51.265 343 13195.53 529.23 56865.40 88888.00 2010-12-09 21:54:52.265 343 13195.53 528.73 56865.15 88888.00 2010-12-09 21:54:53.265 343 13195.40 528.86 56864.91 88888.00 2010-12-09 21:54:54.265 343 13195.92 528.48 56865.03 88888.00 2010-12-09 21:54:55.265 343 13195.40 529.97 56865.28 88888.00 2010-12-09 21:54:56.265 343 13195.53 529.23 56865.40 88888.00 2010-12-09 21:54:57.265 343 13195.79 529.60 56866.01 88888.00 2010-12-09 21:54:58.265 343 13196.05 529.23 56865.15 88888.00 2010-12-09 21:54:59.265 343 13195.27 528.36 56865.40 88888.00 2010-12-09 21:55:00.265 343 13195.40 529.35 56865.64 88888.00 2010-12-09 21:55:01.265 343 13195.27 528.98 56864.05 88888.00 2010-12-09 21:55:02.265 343 13195.01 528.61 56866.13 88888.00 2010-12-09 21:55:03.265 343 13195.79 529.10 56865.52 88888.00 2010-12-09 21:55:04.265 343 13196.18 529.23 56865.15 88888.00 2010-12-09 21:55:05.265 343 13195.79 528.86 56865.40 88888.00 2010-12-09 21:55:06.265 343 13195.79 529.23 56865.40 88888.00 2010-12-09 21:55:07.265 343 13195.79 529.35 56865.40 88888.00 2010-12-09 21:55:08.265 343 13195.27 529.48 56865.03 88888.00 2010-12-09 21:55:09.265 343 13196.31 529.48 56865.15 88888.00 2010-12-09 21:55:10.265 343 13195.66 529.10 56865.89 88888.00 2010-12-09 21:55:11.265 343 13195.66 529.23 56865.28 88888.00 2010-12-09 21:55:12.265 343 13196.44 529.35 56865.03 88888.00 2010-12-09 21:55:13.265 343 13195.92 528.98 56864.79 88888.00 2010-12-09 21:55:14.265 343 13195.40 529.35 56865.40 88888.00 2010-12-09 21:55:15.265 343 13196.05 528.86 56865.15 88888.00 2010-12-09 21:55:16.265 343 13195.92 529.60 56864.79 88888.00 2010-12-09 21:55:17.265 343 13196.05 529.23 56865.28 88888.00 2010-12-09 21:55:18.265 343 13195.53 529.72 56865.52 88888.00 2010-12-09 21:55:19.265 343 13195.27 529.23 56865.28 88888.00 2010-12-09 21:55:20.265 343 13195.40 528.98 56865.28 88888.00 2010-12-09 21:55:21.265 343 13195.40 529.72 56865.28 88888.00 2010-12-09 21:55:22.265 343 13195.79 528.73 56865.40 88888.00 2010-12-09 21:55:23.265 343 13195.66 529.10 56865.15 88888.00 2010-12-09 21:55:24.265 343 13195.79 529.48 56865.52 88888.00 2010-12-09 21:55:25.265 343 13195.79 529.35 56865.77 88888.00 2010-12-09 21:55:26.265 343 13195.40 528.86 56865.03 88888.00 2010-12-09 21:55:27.265 343 13195.40 529.23 56865.40 88888.00 2010-12-09 21:55:28.265 343 13196.05 528.73 56865.15 88888.00 2010-12-09 21:55:29.265 343 13195.92 528.61 56865.03 88888.00 2010-12-09 21:55:30.265 343 13195.66 529.72 56865.28 88888.00 2010-12-09 21:55:31.265 343 13195.79 528.61 56865.52 88888.00 2010-12-09 21:55:32.265 343 13195.27 528.86 56865.15 88888.00 2010-12-09 21:55:33.265 343 13196.44 529.23 56865.28 88888.00 2010-12-09 21:55:34.265 343 13195.66 528.73 56865.03 88888.00 2010-12-09 21:55:35.265 343 13196.05 529.35 56865.52 88888.00 2010-12-09 21:55:36.265 343 13195.27 529.48 56865.64 88888.00 2010-12-09 21:55:37.265 343 13195.66 529.10 56865.40 88888.00 2010-12-09 21:55:38.265 343 13195.79 528.98 56865.40 88888.00 2010-12-09 21:55:39.265 343 13195.92 529.48 56865.52 88888.00 2010-12-09 21:55:40.265 343 13195.53 528.86 56865.77 88888.00 2010-12-09 21:55:41.265 343 13195.27 529.23 56865.77 88888.00 2010-12-09 21:55:42.265 343 13196.05 529.72 56865.52 88888.00 2010-12-09 21:55:43.265 343 13195.53 529.35 56865.52 88888.00 2010-12-09 21:55:44.265 343 13196.18 528.98 56865.52 88888.00 2010-12-09 21:55:45.265 343 13196.05 528.98 56865.77 88888.00 2010-12-09 21:55:46.265 343 13195.79 529.23 56865.52 88888.00 2010-12-09 21:55:47.265 343 13196.05 529.48 56865.89 88888.00 2010-12-09 21:55:48.265 343 13195.79 529.23 56865.28 88888.00 2010-12-09 21:55:49.265 343 13195.79 529.85 56865.40 88888.00 2010-12-09 21:55:50.265 343 13195.53 528.98 56865.28 88888.00 2010-12-09 21:55:51.265 343 13195.79 528.86 56865.28 88888.00 2010-12-09 21:55:52.265 343 13196.05 529.23 56866.13 88888.00 2010-12-09 21:55:53.265 343 13196.44 529.85 56864.66 88888.00 2010-12-09 21:55:54.265 343 13196.05 529.72 56865.40 88888.00 2010-12-09 21:55:55.265 343 13195.79 529.48 56865.40 88888.00 2010-12-09 21:55:56.265 343 13196.44 529.35 56864.91 88888.00 2010-12-09 21:55:57.265 343 13196.31 528.86 56865.40 88888.00 2010-12-09 21:55:58.265 343 13196.57 529.23 56865.52 88888.00 2010-12-09 21:55:59.265 343 13195.92 528.61 56864.91 88888.00 2010-12-09 21:56:00.265 343 13195.27 529.23 56865.15 88888.00 2010-12-09 21:56:01.265 343 13196.18 528.98 56865.40 88888.00 2010-12-09 21:56:02.265 343 13195.40 529.10 56865.52 88888.00 2010-12-09 21:56:03.265 343 13196.44 528.86 56865.03 88888.00 2010-12-09 21:56:04.265 343 13196.05 529.48 56865.15 88888.00 2010-12-09 21:56:05.265 343 13195.14 529.23 56865.52 88888.00 2010-12-09 21:56:06.265 343 13196.05 529.35 56865.52 88888.00 2010-12-09 21:56:07.265 343 13196.31 528.86 56865.64 88888.00 2010-12-09 21:56:08.265 343 13196.57 529.35 56865.64 88888.00 2010-12-09 21:56:09.265 343 13196.18 529.48 56865.52 88888.00 2010-12-09 21:56:10.265 343 13196.05 529.72 56864.91 88888.00 2010-12-09 21:56:11.265 343 13195.79 529.10 56865.28 88888.00 2010-12-09 21:56:12.265 343 13196.05 529.60 56865.40 88888.00 2010-12-09 21:56:13.265 343 13195.53 528.86 56865.28 88888.00 2010-12-09 21:56:14.265 343 13196.44 529.72 56865.52 88888.00 2010-12-09 21:56:15.265 343 13195.79 529.60 56865.40 88888.00 2010-12-09 21:56:16.265 343 13195.92 529.48 56865.52 88888.00 2010-12-09 21:56:17.265 343 13195.92 529.10 56865.77 88888.00 2010-12-09 21:56:18.265 343 13195.79 529.48 56865.03 88888.00 2010-12-09 21:56:19.265 343 13195.92 528.86 56865.40 88888.00 2010-12-09 21:56:20.265 343 13195.79 529.23 56864.91 88888.00 2010-12-09 21:56:21.265 343 13196.31 529.23 56865.03 88888.00 2010-12-09 21:56:22.265 343 13196.44 528.86 56864.66 88888.00 2010-12-09 21:56:23.265 343 13195.79 529.35 56865.40 88888.00 2010-12-09 21:56:24.265 343 13195.66 528.61 56865.40 88888.00 2010-12-09 21:56:25.265 343 13195.92 528.73 56865.03 88888.00 2010-12-09 21:56:26.265 343 13195.92 529.48 56865.40 88888.00 2010-12-09 21:56:27.265 343 13196.18 529.10 56865.28 88888.00 2010-12-09 21:56:28.265 343 13196.05 529.48 56865.15 88888.00 2010-12-09 21:56:29.265 343 13196.31 528.86 56865.28 88888.00 2010-12-09 21:56:30.265 343 13196.18 529.23 56865.40 88888.00 2010-12-09 21:56:31.265 343 13196.18 528.61 56865.64 88888.00 2010-12-09 21:56:32.265 343 13196.31 528.86 56865.89 88888.00 2010-12-09 21:56:33.265 343 13196.05 528.61 56865.15 88888.00 2010-12-09 21:56:34.265 343 13195.92 528.86 56865.40 88888.00 2010-12-09 21:56:35.265 343 13196.18 529.48 56864.91 88888.00 2010-12-09 21:56:36.265 343 13196.05 529.23 56865.64 88888.00 2010-12-09 21:56:37.265 343 13196.57 529.10 56865.64 88888.00 2010-12-09 21:56:38.265 343 13196.44 529.10 56865.89 88888.00 2010-12-09 21:56:39.265 343 13196.18 529.97 56865.15 88888.00 2010-12-09 21:56:40.265 343 13196.18 528.98 56865.77 88888.00 2010-12-09 21:56:41.265 343 13196.70 529.23 56865.64 88888.00 2010-12-09 21:56:42.265 343 13195.92 528.73 56865.89 88888.00 2010-12-09 21:56:43.265 343 13196.44 528.86 56865.64 88888.00 2010-12-09 21:56:44.265 343 13196.31 529.35 56865.28 88888.00 2010-12-09 21:56:45.265 343 13196.57 529.60 56865.77 88888.00 2010-12-09 21:56:46.265 343 13195.66 529.23 56865.28 88888.00 2010-12-09 21:56:47.265 343 13196.05 528.98 56865.28 88888.00 2010-12-09 21:56:48.265 343 13196.44 529.23 56865.89 88888.00 2010-12-09 21:56:49.265 343 13195.66 529.97 56864.79 88888.00 2010-12-09 21:56:50.265 343 13195.79 528.98 56865.64 88888.00 2010-12-09 21:56:51.265 343 13196.18 529.10 56865.77 88888.00 2010-12-09 21:56:52.265 343 13195.92 529.35 56865.15 88888.00 2010-12-09 21:56:53.265 343 13195.92 529.23 56865.64 88888.00 2010-12-09 21:56:54.265 343 13196.05 529.10 56865.89 88888.00 2010-12-09 21:56:55.265 343 13195.92 529.23 56866.38 88888.00 2010-12-09 21:56:56.265 343 13196.18 528.98 56865.52 88888.00 2010-12-09 21:56:57.265 343 13196.31 528.73 56865.03 88888.00 2010-12-09 21:56:58.265 343 13196.44 529.35 56865.52 88888.00 2010-12-09 21:56:59.265 343 13196.05 528.98 56864.91 88888.00 2010-12-09 21:57:00.265 343 13196.31 529.35 56865.89 88888.00 2010-12-09 21:57:01.265 343 13195.92 529.35 56865.40 88888.00 2010-12-09 21:57:02.265 343 13196.44 528.86 56865.40 88888.00 2010-12-09 21:57:03.265 343 13196.96 528.61 56865.28 88888.00 2010-12-09 21:57:04.265 343 13196.18 529.48 56865.40 88888.00 2010-12-09 21:57:05.265 343 13196.57 528.86 56865.77 88888.00 2010-12-09 21:57:06.265 343 13196.44 529.10 56865.40 88888.00 2010-12-09 21:57:07.265 343 13196.44 528.98 56866.13 88888.00 2010-12-09 21:57:08.265 343 13196.31 529.48 56865.89 88888.00 2010-12-09 21:57:09.265 343 13196.18 529.72 56865.15 88888.00 2010-12-09 21:57:10.265 343 13196.57 529.35 56865.28 88888.00 2010-12-09 21:57:11.265 343 13196.96 529.23 56865.77 88888.00 2010-12-09 21:57:12.265 343 13196.31 529.35 56865.77 88888.00 2010-12-09 21:57:13.265 343 13195.92 529.72 56865.03 88888.00 2010-12-09 21:57:14.265 343 13196.31 528.86 56865.64 88888.00 2010-12-09 21:57:15.265 343 13196.18 528.86 56864.79 88888.00 2010-12-09 21:57:16.265 343 13196.83 529.48 56865.89 88888.00 2010-12-09 21:57:17.265 343 13196.57 528.98 56865.52 88888.00 2010-12-09 21:57:18.265 343 13196.31 528.86 56865.89 88888.00 2010-12-09 21:57:19.265 343 13196.05 529.23 56865.28 88888.00 2010-12-09 21:57:20.265 343 13195.92 529.10 56865.52 88888.00 2010-12-09 21:57:21.265 343 13196.83 529.35 56865.77 88888.00 2010-12-09 21:57:22.265 343 13196.57 529.48 56864.91 88888.00 2010-12-09 21:57:23.265 343 13195.79 529.60 56866.01 88888.00 2010-12-09 21:57:24.265 343 13196.05 529.48 56865.28 88888.00 2010-12-09 21:57:25.265 343 13195.79 528.98 56865.15 88888.00 2010-12-09 21:57:26.265 343 13196.57 529.48 56866.13 88888.00 2010-12-09 21:57:27.265 343 13196.57 529.23 56865.52 88888.00 2010-12-09 21:57:28.265 343 13196.70 528.61 56866.13 88888.00 2010-12-09 21:57:29.265 343 13196.44 529.10 56865.77 88888.00 2010-12-09 21:57:30.265 343 13196.05 528.73 56866.01 88888.00 2010-12-09 21:57:31.265 343 13196.44 529.48 56865.03 88888.00 2010-12-09 21:57:32.265 343 13196.57 528.73 56865.64 88888.00 2010-12-09 21:57:33.265 343 13196.31 529.48 56865.64 88888.00 2010-12-09 21:57:34.265 343 13196.31 529.10 56865.40 88888.00 2010-12-09 21:57:35.265 343 13196.31 529.23 56865.77 88888.00 2010-12-09 21:57:36.265 343 13196.44 528.61 56865.77 88888.00 2010-12-09 21:57:37.265 343 13196.57 529.48 56865.89 88888.00 2010-12-09 21:57:38.265 343 13196.31 529.48 56865.64 88888.00 2010-12-09 21:57:39.265 343 13196.05 529.23 56865.77 88888.00 2010-12-09 21:57:40.265 343 13195.79 529.35 56865.40 88888.00 2010-12-09 21:57:41.265 343 13196.70 529.10 56865.77 88888.00 2010-12-09 21:57:42.265 343 13196.57 528.98 56865.77 88888.00 2010-12-09 21:57:43.265 343 13196.57 529.23 56865.64 88888.00 2010-12-09 21:57:44.265 343 13196.83 529.10 56865.64 88888.00 2010-12-09 21:57:45.265 343 13196.31 529.10 56865.77 88888.00 2010-12-09 21:57:46.265 343 13196.70 528.73 56865.40 88888.00 2010-12-09 21:57:47.265 343 13195.92 528.73 56865.52 88888.00 2010-12-09 21:57:48.265 343 13196.31 529.48 56865.89 88888.00 2010-12-09 21:57:49.265 343 13195.66 528.48 56866.13 88888.00 2010-12-09 21:57:50.265 343 13196.18 529.23 56865.77 88888.00 2010-12-09 21:57:51.265 343 13196.31 529.10 56866.01 88888.00 2010-12-09 21:57:52.265 343 13196.18 529.23 56866.13 88888.00 2010-12-09 21:57:53.265 343 13195.79 528.48 56865.64 88888.00 2010-12-09 21:57:54.265 343 13196.44 529.35 56865.52 88888.00 2010-12-09 21:57:55.265 343 13196.57 529.23 56865.77 88888.00 2010-12-09 21:57:56.265 343 13196.05 529.35 56866.01 88888.00 2010-12-09 21:57:57.265 343 13196.31 528.98 56866.01 88888.00 2010-12-09 21:57:58.265 343 13196.18 529.10 56865.40 88888.00 2010-12-09 21:57:59.265 343 13196.18 528.61 56866.01 88888.00 2010-12-09 21:58:00.265 343 13195.79 528.98 56865.89 88888.00 2010-12-09 21:58:01.265 343 13195.79 528.73 56865.64 88888.00 2010-12-09 21:58:02.265 343 13196.44 528.86 56865.40 88888.00 2010-12-09 21:58:03.265 343 13196.05 529.10 56865.77 88888.00 2010-12-09 21:58:04.265 343 13195.53 528.86 56865.52 88888.00 2010-12-09 21:58:05.265 343 13195.92 528.98 56865.64 88888.00 2010-12-09 21:58:06.265 343 13195.79 529.10 56865.15 88888.00 2010-12-09 21:58:07.265 343 13195.79 528.86 56865.52 88888.00 2010-12-09 21:58:08.265 343 13195.79 528.98 56865.64 88888.00 2010-12-09 21:58:09.265 343 13195.92 528.48 56865.89 88888.00 2010-12-09 21:58:10.265 343 13196.05 528.98 56865.40 88888.00 2010-12-09 21:58:11.265 343 13195.79 529.60 56866.01 88888.00 2010-12-09 21:58:12.265 343 13196.18 529.10 56866.01 88888.00 2010-12-09 21:58:13.265 343 13195.79 529.35 56866.01 88888.00 2010-12-09 21:58:14.265 343 13195.66 528.98 56866.13 88888.00 2010-12-09 21:58:15.265 343 13196.31 528.36 56866.25 88888.00 2010-12-09 21:58:16.265 343 13195.79 528.86 56865.52 88888.00 2010-12-09 21:58:17.265 343 13196.31 528.61 56864.91 88888.00 2010-12-09 21:58:18.265 343 13196.18 528.98 56865.52 88888.00 2010-12-09 21:58:19.265 343 13195.79 528.36 56865.52 88888.00 2010-12-09 21:58:20.265 343 13195.79 528.98 56865.77 88888.00 2010-12-09 21:58:21.265 343 13196.44 529.60 56865.52 88888.00 2010-12-09 21:58:22.265 343 13196.57 528.73 56866.01 88888.00 2010-12-09 21:58:23.265 343 13196.44 528.73 56865.15 88888.00 2010-12-09 21:58:24.265 343 13196.70 528.73 56865.89 88888.00 2010-12-09 21:58:25.265 343 13196.18 528.98 56865.77 88888.00 2010-12-09 21:58:26.265 343 13196.31 528.86 56865.64 88888.00 2010-12-09 21:58:27.265 343 13196.05 528.61 56865.40 88888.00 2010-12-09 21:58:28.265 343 13195.66 529.35 56865.15 88888.00 2010-12-09 21:58:29.265 343 13196.31 528.86 56865.64 88888.00 2010-12-09 21:58:30.265 343 13196.31 529.23 56865.52 88888.00 2010-12-09 21:58:31.265 343 13196.70 529.10 56865.40 88888.00 2010-12-09 21:58:32.265 343 13196.18 528.86 56865.28 88888.00 2010-12-09 21:58:33.265 343 13196.18 528.73 56865.03 88888.00 2010-12-09 21:58:34.265 343 13195.66 528.98 56865.64 88888.00 2010-12-09 21:58:35.265 343 13195.53 528.48 56865.28 88888.00 2010-12-09 21:58:36.265 343 13196.57 528.98 56865.89 88888.00 2010-12-09 21:58:37.265 343 13196.18 528.98 56865.28 88888.00 2010-12-09 21:58:38.265 343 13196.57 529.10 56865.15 88888.00 2010-12-09 21:58:39.265 343 13196.44 528.61 56865.52 88888.00 2010-12-09 21:58:40.265 343 13195.92 529.35 56865.64 88888.00 2010-12-09 21:58:41.265 343 13196.57 528.98 56865.64 88888.00 2010-12-09 21:58:42.265 343 13195.79 528.48 56865.03 88888.00 2010-12-09 21:58:43.265 343 13195.79 528.86 56865.64 88888.00 2010-12-09 21:58:44.265 343 13196.31 529.85 56865.28 88888.00 2010-12-09 21:58:45.265 343 13195.79 528.73 56865.64 88888.00 2010-12-09 21:58:46.265 343 13196.57 528.86 56865.77 88888.00 2010-12-09 21:58:47.265 343 13196.18 529.23 56866.38 88888.00 2010-12-09 21:58:48.265 343 13196.18 529.35 56866.62 88888.00 2010-12-09 21:58:49.265 343 13196.18 528.86 56864.91 88888.00 2010-12-09 21:58:50.265 343 13195.53 529.10 56865.64 88888.00 2010-12-09 21:58:51.264 343 13196.44 528.86 56865.28 88888.00 2010-12-09 21:58:52.264 343 13196.57 528.86 56865.28 88888.00 2010-12-09 21:58:53.264 343 13196.57 529.10 56865.03 88888.00 2010-12-09 21:58:54.264 343 13195.53 529.35 56865.15 88888.00 2010-12-09 21:58:55.264 343 13196.44 529.10 56865.28 88888.00 2010-12-09 21:58:56.264 343 13196.05 529.23 56865.03 88888.00 2010-12-09 21:58:57.264 343 13196.44 528.86 56865.64 88888.00 2010-12-09 21:58:58.264 343 13196.31 528.73 56865.40 88888.00 2010-12-09 21:58:59.264 343 13196.31 528.86 56864.91 88888.00 2010-12-09 21:59:00.264 343 13196.05 529.23 56864.30 88888.00 2010-12-09 21:59:01.264 343 13196.05 528.98 56865.64 88888.00 2010-12-09 21:59:02.264 343 13196.05 528.61 56865.52 88888.00 2010-12-09 21:59:03.264 343 13196.18 528.86 56865.64 88888.00 2010-12-09 21:59:04.264 343 13196.18 528.48 56866.01 88888.00 2010-12-09 21:59:05.264 343 13196.70 529.60 56865.89 88888.00 2010-12-09 21:59:06.264 343 13195.92 528.86 56865.52 88888.00 2010-12-09 21:59:07.264 343 13196.44 528.73 56865.15 88888.00 2010-12-09 21:59:08.264 343 13196.44 529.60 56865.64 88888.00 2010-12-09 21:59:09.264 343 13195.79 529.10 56865.52 88888.00 2010-12-09 21:59:10.264 343 13195.53 528.48 56865.64 88888.00 2010-12-09 21:59:11.264 343 13196.44 529.35 56864.91 88888.00 2010-12-09 21:59:12.264 343 13196.31 528.61 56866.01 88888.00 2010-12-09 21:59:13.264 343 13196.57 528.73 56864.79 88888.00 2010-12-09 21:59:14.264 343 13196.18 528.86 56865.77 88888.00 2010-12-09 21:59:15.264 343 13196.05 529.23 56865.28 88888.00 2010-12-09 21:59:16.264 343 13195.92 528.98 56865.52 88888.00 2010-12-09 21:59:17.264 343 13196.18 529.10 56865.64 88888.00 2010-12-09 21:59:18.264 343 13195.79 528.98 56865.40 88888.00 2010-12-09 21:59:19.264 343 13196.96 528.24 56866.01 88888.00 2010-12-09 21:59:20.264 343 13196.31 528.36 56865.89 88888.00 2010-12-09 21:59:21.264 343 13196.18 528.61 56864.79 88888.00 2010-12-09 21:59:22.264 343 13196.70 529.72 56865.40 88888.00 2010-12-09 21:59:23.264 343 13196.44 529.48 56865.28 88888.00 2010-12-09 21:59:24.264 343 13196.18 527.86 56865.40 88888.00 2010-12-09 21:59:25.264 343 13195.14 529.23 56865.40 88888.00 2010-12-09 21:59:26.264 343 13195.66 528.36 56865.52 88888.00 2010-12-09 21:59:27.264 343 13197.09 529.10 56865.40 88888.00 2010-12-09 21:59:28.264 343 13196.70 529.10 56865.15 88888.00 2010-12-09 21:59:29.264 343 13195.92 528.86 56865.52 88888.00 2010-12-09 21:59:30.264 343 13196.18 529.72 56865.40 88888.00 2010-12-09 21:59:31.264 343 13196.05 528.86 56865.89 88888.00 2010-12-09 21:59:32.264 343 13196.44 528.86 56865.28 88888.00 2010-12-09 21:59:33.264 343 13196.57 529.23 56865.64 88888.00 2010-12-09 21:59:34.264 343 13196.18 529.48 56865.15 88888.00 2010-12-09 21:59:35.264 343 13195.66 528.61 56865.03 88888.00 2010-12-09 21:59:36.264 343 13195.92 528.73 56865.64 88888.00 2010-12-09 21:59:37.264 343 13195.92 528.48 56865.64 88888.00 2010-12-09 21:59:38.264 343 13196.57 528.98 56865.52 88888.00 2010-12-09 21:59:39.264 343 13196.05 528.98 56864.91 88888.00 2010-12-09 21:59:40.264 343 13195.79 529.35 56865.64 88888.00 2010-12-09 21:59:41.264 343 13196.31 529.35 56865.28 88888.00 2010-12-09 21:59:42.264 343 13196.18 529.48 56865.64 88888.00 2010-12-09 21:59:43.264 343 13195.79 529.72 56865.40 88888.00 2010-12-09 21:59:44.264 343 13197.22 529.23 56865.15 88888.00 2010-12-09 21:59:45.264 343 13195.66 529.35 56866.01 88888.00 2010-12-09 21:59:46.264 343 13196.18 529.60 56865.52 88888.00 2010-12-09 21:59:47.264 343 13196.18 528.73 56865.77 88888.00 2010-12-09 21:59:48.264 343 13196.44 529.23 56865.03 88888.00 2010-12-09 21:59:49.264 343 13195.79 529.35 56865.15 88888.00 2010-12-09 21:59:50.264 343 13196.57 528.73 56865.77 88888.00 2010-12-09 21:59:51.264 343 13196.31 528.86 56865.15 88888.00 2010-12-09 21:59:52.264 343 13195.92 529.23 56865.77 88888.00 2010-12-09 21:59:53.264 343 13195.92 530.09 56864.54 88888.00 2010-12-09 21:59:54.264 343 13196.31 529.23 56865.52 88888.00 2010-12-09 21:59:55.264 343 13196.44 529.10 56866.01 88888.00 2010-12-09 22:00:00.264 343 13196.05 529.48 56865.40 88888.00 2010-12-09 22:00:01.264 343 13196.31 528.73 56865.15 88888.00 2010-12-09 22:00:02.264 343 13196.57 529.35 56865.89 88888.00 2010-12-09 22:00:03.264 343 13195.66 529.10 56866.13 88888.00 2010-12-09 22:00:04.264 343 13196.18 529.10 56865.64 88888.00 2010-12-09 22:00:05.264 343 13196.18 528.98 56865.40 88888.00 2010-12-09 22:00:06.264 343 13196.05 529.35 56865.52 88888.00 2010-12-09 22:00:07.264 343 13196.05 529.72 56865.77 88888.00 2010-12-09 22:00:08.264 343 13195.66 528.86 56865.52 88888.00 2010-12-09 22:00:09.264 343 13196.44 529.10 56865.52 88888.00 2010-12-09 22:00:10.264 343 13196.96 529.10 56865.52 88888.00 2010-12-09 22:00:11.264 343 13196.83 529.23 56865.64 88888.00 2010-12-09 22:00:12.264 343 13196.18 529.10 56865.52 88888.00 2010-12-09 22:00:13.264 343 13196.31 528.86 56865.52 88888.00 2010-12-09 22:00:14.264 343 13195.92 528.61 56864.91 88888.00 2010-12-09 22:00:15.264 343 13195.79 529.35 56865.64 88888.00 2010-12-09 22:00:16.264 343 13196.96 528.73 56865.77 88888.00 2010-12-09 22:00:17.264 343 13195.92 528.73 56864.91 88888.00 2010-12-09 22:00:18.264 343 13196.44 529.48 56865.28 88888.00 2010-12-09 22:00:19.264 343 13196.83 528.36 56866.25 88888.00 2010-12-09 22:00:20.264 343 13196.96 529.10 56865.52 88888.00 2010-12-09 22:00:21.264 343 13196.44 528.48 56865.77 88888.00 2010-12-09 22:00:22.264 343 13197.09 529.10 56865.28 88888.00 2010-12-09 22:00:23.264 343 13196.05 529.10 56866.01 88888.00 2010-12-09 22:00:24.264 343 13196.83 528.86 56865.64 88888.00 2010-12-09 22:00:25.264 343 13196.57 528.86 56866.01 88888.00 2010-12-09 22:00:26.264 343 13196.44 529.10 56866.25 88888.00 2010-12-09 22:00:27.264 343 13196.18 528.61 56865.52 88888.00 2010-12-09 22:00:28.264 343 13196.18 529.10 56865.15 88888.00 2010-12-09 22:00:29.264 343 13196.57 528.61 56866.25 88888.00 2010-12-09 22:00:30.264 343 13196.44 529.48 56865.28 88888.00 2010-12-09 22:00:31.264 343 13195.92 528.73 56866.50 88888.00 2010-12-09 22:00:32.264 343 13196.44 527.99 56865.52 88888.00 2010-12-09 22:00:33.264 343 13195.92 529.23 56865.40 88888.00 2010-12-09 22:00:34.264 343 13196.57 529.60 56865.77 88888.00 2010-12-09 22:00:35.264 343 13196.18 529.48 56865.28 88888.00 2010-12-09 22:00:36.264 343 13196.83 528.36 56865.64 88888.00 2010-12-09 22:00:37.264 343 13196.05 529.10 56865.64 88888.00 2010-12-09 22:00:38.264 343 13197.09 529.48 56865.28 88888.00 2010-12-09 22:00:39.264 343 13196.57 530.09 56865.52 88888.00 2010-12-09 22:00:40.264 343 13196.44 528.98 56866.01 88888.00 2010-12-09 22:00:41.264 343 13196.96 528.98 56866.13 88888.00 2010-12-09 22:00:42.264 343 13196.05 529.23 56865.28 88888.00 2010-12-09 22:00:43.264 343 13195.79 529.48 56865.89 88888.00 2010-12-09 22:00:44.264 343 13196.70 528.48 56865.89 88888.00 2010-12-09 22:00:45.264 343 13196.44 529.35 56865.52 88888.00 2010-12-09 22:00:46.264 343 13196.57 529.10 56866.38 88888.00 2010-12-09 22:00:47.264 343 13195.79 529.72 56865.77 88888.00 2010-12-09 22:00:48.264 343 13197.22 528.98 56865.89 88888.00 2010-12-09 22:00:49.264 343 13196.44 528.86 56865.52 88888.00 2010-12-09 22:00:50.264 343 13196.96 529.23 56865.28 88888.00 2010-12-09 22:00:51.264 343 13196.70 529.23 56865.64 88888.00 2010-12-09 22:00:52.264 343 13196.05 529.10 56865.03 88888.00 2010-12-09 22:00:53.264 343 13196.83 529.23 56865.52 88888.00 2010-12-09 22:00:54.264 343 13196.18 529.60 56865.77 88888.00 2010-12-09 22:00:55.264 343 13196.31 529.85 56865.52 88888.00 2010-12-09 22:00:56.264 343 13196.05 529.23 56866.25 88888.00 2010-12-09 22:00:57.264 343 13195.92 528.73 56865.40 88888.00 2010-12-09 22:00:58.264 343 13196.57 529.23 56865.89 88888.00 2010-12-09 22:00:59.264 343 13196.18 529.72 56865.03 88888.00 2010-12-09 22:01:00.264 343 13196.05 529.60 56865.52 88888.00 2010-12-09 22:01:01.264 343 13196.44 529.85 56866.13 88888.00 2010-12-09 22:01:02.264 343 13196.44 529.85 56865.15 88888.00 2010-12-09 22:01:03.264 343 13197.09 530.09 56865.28 88888.00 2010-12-09 22:01:04.264 343 13196.05 529.72 56864.79 88888.00 2010-12-09 22:01:05.264 343 13197.09 528.86 56865.40 88888.00 2010-12-09 22:01:06.264 343 13196.05 528.86 56866.13 88888.00 2010-12-09 22:01:07.264 343 13196.57 529.60 56865.64 88888.00 2010-12-09 22:01:08.264 343 13196.05 529.23 56865.03 88888.00 2010-12-09 22:01:09.264 343 13195.66 528.86 56865.89 88888.00 2010-12-09 22:01:10.264 343 13195.79 529.10 56865.28 88888.00 2010-12-09 22:01:11.264 343 13196.18 529.60 56865.40 88888.00 2010-12-09 22:01:12.264 343 13196.70 529.48 56865.03 88888.00 2010-12-09 22:01:13.264 343 13196.18 528.98 56865.15 88888.00 2010-12-09 22:01:14.264 343 13197.09 529.35 56865.77 88888.00 2010-12-09 22:01:15.264 343 13196.18 529.85 56865.64 88888.00 2010-12-09 22:01:16.264 343 13196.70 529.35 56865.77 88888.00 2010-12-09 22:01:17.264 343 13196.57 529.23 56865.89 88888.00 2010-12-09 22:01:18.264 343 13196.83 529.48 56865.52 88888.00 2010-12-09 22:01:19.264 343 13195.79 529.60 56865.52 88888.00 2010-12-09 22:01:20.264 343 13196.57 529.60 56864.91 88888.00 2010-12-09 22:01:21.264 343 13196.31 529.60 56865.03 88888.00 2010-12-09 22:01:22.264 343 13196.18 529.10 56865.52 88888.00 2010-12-09 22:01:23.264 343 13196.44 528.86 56865.40 88888.00 2010-12-09 22:01:24.264 343 13196.44 529.48 56865.15 88888.00 2010-12-09 22:01:25.264 343 13197.09 529.48 56865.28 88888.00 2010-12-09 22:01:26.264 343 13196.83 529.48 56865.89 88888.00 2010-12-09 22:01:27.264 343 13196.31 529.48 56865.89 88888.00 2010-12-09 22:01:28.264 343 13196.31 528.86 56865.52 88888.00 2010-12-09 22:01:29.264 343 13196.57 529.60 56865.28 88888.00 2010-12-09 22:01:30.264 343 13196.70 529.72 56865.52 88888.00 2010-12-09 22:01:31.264 343 13196.57 528.86 56865.77 88888.00 2010-12-09 22:01:32.264 343 13196.96 529.10 56865.64 88888.00 2010-12-09 22:01:33.264 343 13196.70 529.23 56865.15 88888.00 2010-12-09 22:01:34.264 343 13196.83 528.98 56865.40 88888.00 2010-12-09 22:01:35.264 343 13196.96 528.86 56865.77 88888.00 2010-12-09 22:01:36.264 343 13196.70 529.10 56865.77 88888.00 2010-12-09 22:01:37.264 343 13196.57 529.72 56865.28 88888.00 2010-12-09 22:01:38.264 343 13196.57 529.10 56865.64 88888.00 2010-12-09 22:01:39.264 343 13196.83 529.23 56866.13 88888.00 2010-12-09 22:01:40.264 343 13196.70 529.35 56865.64 88888.00 2010-12-09 22:01:41.264 343 13196.83 529.48 56866.13 88888.00 2010-12-09 22:01:42.264 343 13196.57 529.35 56865.64 88888.00 2010-12-09 22:01:43.264 343 13197.09 529.48 56866.25 88888.00 2010-12-09 22:01:44.264 343 13196.44 529.23 56865.40 88888.00 2010-12-09 22:01:45.264 343 13196.96 529.23 56865.52 88888.00 2010-12-09 22:01:46.264 343 13197.35 529.23 56865.64 88888.00 2010-12-09 22:01:47.264 343 13196.57 529.48 56865.40 88888.00 2010-12-09 22:01:48.264 343 13197.35 528.98 56865.77 88888.00 2010-12-09 22:01:49.264 343 13197.35 529.23 56865.77 88888.00 2010-12-09 22:01:50.264 343 13196.96 529.35 56865.64 88888.00 2010-12-09 22:01:51.264 343 13197.09 529.10 56866.01 88888.00 2010-12-09 22:01:52.264 343 13196.44 529.10 56865.77 88888.00 2010-12-09 22:01:53.264 343 13197.22 528.61 56865.64 88888.00 2010-12-09 22:01:54.264 343 13196.83 528.98 56866.13 88888.00 2010-12-09 22:01:55.264 343 13196.83 528.98 56865.52 88888.00 2010-12-09 22:01:56.264 343 13196.44 528.86 56865.52 88888.00 2010-12-09 22:01:57.264 343 13197.09 529.23 56865.64 88888.00 2010-12-09 22:01:58.264 343 13196.83 528.48 56865.77 88888.00 2010-12-09 22:01:59.264 343 13196.57 529.48 56865.40 88888.00 2010-12-09 22:02:00.264 343 13196.44 528.86 56865.52 88888.00 2010-12-09 22:02:01.264 343 13196.57 529.23 56864.91 88888.00 2010-12-09 22:02:02.264 343 13197.22 529.35 56866.38 88888.00 2010-12-09 22:02:03.264 343 13196.44 529.23 56866.13 88888.00 2010-12-09 22:02:04.264 343 13196.83 529.35 56866.13 88888.00 2010-12-09 22:02:05.264 343 13197.35 529.23 56865.64 88888.00 2010-12-09 22:02:06.264 343 13197.22 529.60 56865.77 88888.00 2010-12-09 22:02:07.264 343 13197.09 529.10 56865.40 88888.00 2010-12-09 22:02:08.264 343 13196.96 529.60 56865.89 88888.00 2010-12-09 22:02:09.264 343 13197.35 529.48 56865.40 88888.00 2010-12-09 22:02:10.264 343 13197.22 529.10 56866.50 88888.00 2010-12-09 22:02:11.264 343 13197.09 529.23 56866.01 88888.00 2010-12-09 22:02:12.264 343 13196.57 529.48 56865.64 88888.00 2010-12-09 22:02:13.264 343 13196.96 529.48 56865.40 88888.00 2010-12-09 22:02:14.264 343 13196.83 529.23 56865.64 88888.00 2010-12-09 22:02:15.264 343 13196.83 528.98 56865.89 88888.00 2010-12-09 22:02:16.264 343 13197.22 529.35 56865.77 88888.00 2010-12-09 22:02:17.264 343 13197.74 529.35 56865.64 88888.00 2010-12-09 22:02:18.264 343 13197.35 529.23 56866.01 88888.00 2010-12-09 22:02:19.264 343 13196.83 529.85 56865.64 88888.00 2010-12-09 22:02:20.264 343 13197.22 528.98 56866.01 88888.00 2010-12-09 22:02:21.264 343 13197.22 529.23 56865.64 88888.00 2010-12-09 22:02:22.264 343 13197.09 529.60 56865.64 88888.00 2010-12-09 22:02:23.264 343 13196.70 528.98 56865.64 88888.00 2010-12-09 22:02:24.264 343 13196.70 529.23 56866.25 88888.00 2010-12-09 22:02:25.264 343 13197.09 529.48 56865.77 88888.00 2010-12-09 22:02:26.264 343 13196.83 529.35 56866.13 88888.00 2010-12-09 22:02:27.264 343 13196.70 528.98 56865.64 88888.00 2010-12-09 22:02:28.264 343 13197.09 529.60 56865.28 88888.00 2010-12-09 22:02:29.264 343 13197.35 529.23 56865.77 88888.00 2010-12-09 22:02:30.264 343 13196.83 528.98 56865.15 88888.00 2010-12-09 22:02:31.264 343 13196.70 529.85 56865.64 88888.00 2010-12-09 22:02:32.264 343 13196.44 528.86 56865.28 88888.00 2010-12-09 22:02:33.264 343 13196.57 529.35 56865.89 88888.00 2010-12-09 22:02:34.264 343 13196.70 529.48 56865.89 88888.00 2010-12-09 22:02:35.264 343 13197.09 529.48 56865.77 88888.00 2010-12-09 22:02:36.264 343 13196.96 529.23 56866.13 88888.00 2010-12-09 22:02:37.264 343 13197.09 529.97 56865.89 88888.00 2010-12-09 22:02:38.264 343 13197.22 529.60 56865.77 88888.00 2010-12-09 22:02:39.264 343 13196.44 529.23 56865.28 88888.00 2010-12-09 22:02:40.264 343 13197.35 529.85 56865.40 88888.00 2010-12-09 22:02:41.264 343 13196.18 529.85 56865.89 88888.00 2010-12-09 22:02:42.264 343 13196.57 528.98 56865.28 88888.00 2010-12-09 22:02:43.264 343 13197.35 529.35 56866.25 88888.00 2010-12-09 22:02:44.264 343 13196.83 529.85 56865.52 88888.00 2010-12-09 22:02:45.264 343 13197.22 529.60 56865.77 88888.00 2010-12-09 22:02:46.264 343 13196.31 529.23 56865.77 88888.00 2010-12-09 22:02:47.264 343 13197.35 529.35 56865.64 88888.00 2010-12-09 22:02:48.264 343 13196.70 529.23 56865.64 88888.00 2010-12-09 22:02:49.264 343 13196.96 529.60 56865.64 88888.00 2010-12-09 22:02:50.264 343 13197.35 529.60 56865.52 88888.00 2010-12-09 22:02:51.264 343 13197.09 529.72 56865.64 88888.00 2010-12-09 22:02:52.264 343 13197.22 529.85 56865.89 88888.00 2010-12-09 22:02:53.264 343 13196.83 529.35 56866.01 88888.00 2010-12-09 22:02:54.264 343 13196.70 529.97 56866.74 88888.00 2010-12-09 22:02:55.264 343 13197.74 529.97 56865.28 88888.00 2010-12-09 22:02:56.264 343 13197.22 529.48 56865.89 88888.00 2010-12-09 22:02:57.264 343 13196.44 529.48 56866.25 88888.00 2010-12-09 22:02:58.264 343 13196.31 528.98 56865.77 88888.00 2010-12-09 22:02:59.264 343 13196.96 529.72 56866.01 88888.00 2010-12-09 22:03:00.264 343 13196.57 529.72 56865.89 88888.00 2010-12-09 22:03:01.264 343 13196.70 528.98 56866.25 88888.00 2010-12-09 22:03:02.264 343 13197.09 529.48 56866.01 88888.00 2010-12-09 22:03:03.264 343 13196.31 529.48 56866.01 88888.00 2010-12-09 22:03:04.264 343 13197.35 529.60 56865.52 88888.00 2010-12-09 22:03:05.264 343 13196.18 529.97 56865.52 88888.00 2010-12-09 22:03:06.264 343 13196.83 529.97 56865.89 88888.00 2010-12-09 22:03:07.264 343 13196.83 529.97 56865.89 88888.00 2010-12-09 22:03:08.264 343 13196.57 529.10 56865.64 88888.00 2010-12-09 22:03:09.264 343 13196.83 530.34 56865.28 88888.00 2010-12-09 22:03:10.264 343 13196.83 529.48 56865.89 88888.00 2010-12-09 22:03:11.264 343 13197.22 529.72 56866.13 88888.00 2010-12-09 22:03:12.264 343 13196.57 529.60 56865.77 88888.00 2010-12-09 22:03:13.264 343 13196.31 529.97 56865.40 88888.00 2010-12-09 22:03:14.264 343 13196.44 529.23 56865.64 88888.00 2010-12-09 22:03:15.264 343 13196.70 529.48 56865.77 88888.00 2010-12-09 22:03:16.264 343 13196.96 529.97 56865.64 88888.00 2010-12-09 22:03:17.264 343 13195.92 529.72 56865.40 88888.00 2010-12-09 22:03:18.264 343 13196.18 529.23 56866.38 88888.00 2010-12-09 22:03:19.264 343 13197.09 529.72 56865.64 88888.00 2010-12-09 22:03:20.264 343 13196.05 529.97 56865.77 88888.00 2010-12-09 22:03:21.264 343 13196.44 529.85 56866.01 88888.00 2010-12-09 22:03:22.264 343 13196.57 529.60 56864.79 88888.00 2010-12-09 22:03:23.264 343 13196.70 529.72 56866.13 88888.00 2010-12-09 22:03:24.264 343 13196.44 529.48 56865.28 88888.00 2010-12-09 22:03:25.264 343 13196.70 529.72 56865.52 88888.00 2010-12-09 22:03:26.264 343 13196.57 530.09 56865.52 88888.00 2010-12-09 22:03:27.264 343 13196.83 529.60 56866.38 88888.00 2010-12-09 22:03:28.264 343 13196.57 529.97 56865.64 88888.00 2010-12-09 22:03:29.264 343 13196.31 528.61 56865.28 88888.00 2010-12-09 22:03:30.264 343 13197.35 529.60 56865.52 88888.00 2010-12-09 22:03:31.264 343 13196.83 529.60 56865.15 88888.00 2010-12-09 22:03:32.264 343 13197.22 529.48 56866.01 88888.00 2010-12-09 22:03:33.264 343 13197.09 529.60 56865.15 88888.00 2010-12-09 22:03:34.264 343 13196.70 529.35 56865.40 88888.00 2010-12-09 22:03:35.264 343 13196.44 529.72 56865.77 88888.00 2010-12-09 22:03:36.264 343 13196.83 529.10 56865.52 88888.00 2010-12-09 22:03:37.264 343 13197.22 530.09 56866.25 88888.00 2010-12-09 22:03:38.264 343 13197.09 529.60 56864.79 88888.00 2010-12-09 22:03:39.264 343 13197.22 529.35 56865.40 88888.00 2010-12-09 22:03:40.264 343 13196.83 529.85 56865.89 88888.00 2010-12-09 22:03:41.264 343 13196.96 529.48 56866.01 88888.00 2010-12-09 22:03:42.264 343 13196.57 529.10 56864.79 88888.00 2010-12-09 22:03:43.264 343 13196.70 529.35 56865.64 88888.00 2010-12-09 22:03:44.264 343 13196.18 529.48 56865.28 88888.00 2010-12-09 22:03:45.264 343 13197.22 528.98 56865.40 88888.00 2010-12-09 22:03:46.264 343 13197.09 529.60 56865.15 88888.00 2010-12-09 22:03:47.264 343 13197.22 528.98 56866.13 88888.00 2010-12-09 22:03:48.264 343 13196.96 529.97 56865.40 88888.00 2010-12-09 22:03:49.264 343 13197.09 529.60 56866.38 88888.00 2010-12-09 22:03:50.264 343 13197.09 529.97 56865.15 88888.00 2010-12-09 22:03:51.264 343 13196.31 529.48 56865.52 88888.00 2010-12-09 22:03:52.264 343 13197.09 529.35 56865.40 88888.00 2010-12-09 22:03:53.264 343 13196.31 529.48 56866.01 88888.00 2010-12-09 22:03:54.264 343 13196.44 529.60 56865.03 88888.00 2010-12-09 22:03:55.264 343 13197.09 529.97 56865.40 88888.00 2010-12-09 22:03:56.264 343 13196.70 529.97 56865.15 88888.00 2010-12-09 22:03:57.264 343 13196.70 530.09 56865.52 88888.00 2010-12-09 22:03:58.264 343 13196.96 529.85 56865.03 88888.00 2010-12-09 22:03:59.264 343 13196.96 529.48 56865.64 88888.00 2010-12-09 22:04:00.264 343 13196.70 529.97 56865.03 88888.00 2010-12-09 22:04:01.264 343 13196.44 529.23 56865.15 88888.00 2010-12-09 22:04:02.264 343 13197.35 529.60 56865.28 88888.00 2010-12-09 22:04:03.264 343 13197.35 529.85 56865.52 88888.00 2010-12-09 22:04:04.264 343 13196.70 530.09 56865.40 88888.00 2010-12-09 22:04:05.264 343 13196.57 529.85 56865.40 88888.00 2010-12-09 22:04:06.264 343 13196.96 529.85 56865.64 88888.00 2010-12-09 22:04:07.264 343 13197.09 529.35 56864.79 88888.00 2010-12-09 22:04:08.264 343 13196.70 529.60 56866.38 88888.00 2010-12-09 22:04:09.264 343 13196.83 529.48 56865.77 88888.00 2010-12-09 22:04:10.264 343 13196.83 529.35 56865.40 88888.00 2010-12-09 22:04:11.264 343 13196.57 529.60 56865.77 88888.00 2010-12-09 22:04:12.264 343 13197.09 529.48 56865.03 88888.00 2010-12-09 22:04:13.264 343 13197.35 529.72 56865.64 88888.00 2010-12-09 22:04:14.264 343 13196.57 529.10 56865.77 88888.00 2010-12-09 22:04:15.264 343 13196.44 529.60 56865.64 88888.00 2010-12-09 22:04:16.264 343 13196.31 528.98 56865.64 88888.00 2010-12-09 22:04:17.264 343 13196.44 530.22 56865.52 88888.00 2010-12-09 22:04:18.264 343 13197.61 529.10 56865.64 88888.00 2010-12-09 22:04:19.264 343 13197.22 529.72 56865.89 88888.00 2010-12-09 22:04:20.264 343 13197.61 529.60 56866.01 88888.00 2010-12-09 22:04:21.264 343 13197.48 529.60 56864.91 88888.00 2010-12-09 22:04:22.264 343 13197.35 529.97 56865.64 88888.00 2010-12-09 22:04:23.264 343 13197.09 529.97 56865.52 88888.00 2010-12-09 22:04:24.264 343 13197.48 529.60 56865.40 88888.00 2010-12-09 22:04:25.264 343 13196.96 529.35 56866.01 88888.00 2010-12-09 22:04:26.264 343 13197.09 529.35 56865.40 88888.00 2010-12-09 22:04:27.264 343 13197.22 529.23 56865.89 88888.00 2010-12-09 22:04:28.264 343 13197.35 529.35 56865.52 88888.00 2010-12-09 22:04:29.264 343 13196.96 529.48 56865.03 88888.00 2010-12-09 22:04:30.264 343 13196.31 529.85 56865.64 88888.00 2010-12-09 22:04:31.264 343 13197.22 529.48 56865.28 88888.00 2010-12-09 22:04:32.264 343 13197.48 529.72 56865.40 88888.00 2010-12-09 22:04:33.264 343 13197.09 529.60 56865.64 88888.00 2010-12-09 22:04:34.264 343 13196.83 529.48 56865.40 88888.00 2010-12-09 22:04:35.264 343 13197.61 529.35 56865.52 88888.00 2010-12-09 22:04:36.264 343 13197.09 529.85 56865.89 88888.00 2010-12-09 22:04:37.264 343 13197.22 529.60 56865.64 88888.00 2010-12-09 22:04:38.264 343 13197.22 529.10 56865.77 88888.00 2010-12-09 22:04:39.264 343 13196.83 529.72 56865.77 88888.00 2010-12-09 22:04:40.264 343 13196.96 529.60 56865.28 88888.00 2010-12-09 22:04:41.264 343 13196.70 529.85 56865.52 88888.00 2010-12-09 22:04:42.264 343 13197.35 529.60 56865.89 88888.00 2010-12-09 22:04:43.264 343 13196.83 529.60 56865.52 88888.00 2010-12-09 22:04:44.264 343 13197.09 529.72 56865.52 88888.00 2010-12-09 22:04:45.264 343 13197.22 529.10 56865.52 88888.00 2010-12-09 22:04:46.264 343 13197.09 530.09 56865.52 88888.00 2010-12-09 22:04:47.264 343 13197.09 529.35 56865.64 88888.00 2010-12-09 22:04:48.264 343 13196.70 529.48 56865.64 88888.00 2010-12-09 22:04:49.264 343 13196.96 529.48 56866.13 88888.00 2010-12-09 22:04:50.264 343 13196.83 528.98 56865.89 88888.00 2010-12-09 22:04:51.264 343 13196.83 529.60 56865.40 88888.00 2010-12-09 22:04:52.264 343 13197.22 529.10 56865.64 88888.00 2010-12-09 22:04:53.264 343 13197.35 529.23 56865.64 88888.00 2010-12-09 22:04:54.264 343 13197.87 529.48 56865.15 88888.00 2010-12-09 22:04:55.264 343 13196.44 530.22 56864.91 88888.00 2010-12-09 22:04:56.264 343 13197.09 529.35 56865.40 88888.00 2010-12-09 22:04:57.264 343 13197.48 529.60 56865.28 88888.00 2010-12-09 22:04:58.264 343 13196.96 529.85 56865.40 88888.00 2010-12-09 22:04:59.264 343 13196.96 529.48 56865.64 88888.00 2010-12-09 22:05:00.264 343 13196.96 529.97 56865.89 88888.00 2010-12-09 22:05:01.264 343 13196.96 529.97 56865.64 88888.00 2010-12-09 22:05:02.264 343 13196.44 529.60 56865.52 88888.00 2010-12-09 22:05:03.264 343 13197.48 529.23 56865.52 88888.00 2010-12-09 22:05:04.264 343 13198.00 529.48 56865.40 88888.00 2010-12-09 22:05:05.264 343 13196.96 529.72 56865.52 88888.00 2010-12-09 22:05:06.264 343 13197.61 530.09 56865.52 88888.00 2010-12-09 22:05:07.264 343 13197.48 530.09 56865.77 88888.00 2010-12-09 22:05:08.264 343 13197.48 529.23 56865.28 88888.00 2010-12-09 22:05:09.264 343 13197.87 529.72 56865.15 88888.00 2010-12-09 22:05:10.264 343 13197.87 529.10 56865.03 88888.00 2010-12-09 22:05:11.264 343 13197.61 529.72 56865.15 88888.00 2010-12-09 22:05:12.264 343 13198.25 529.97 56866.25 88888.00 2010-12-09 22:05:13.264 343 13197.35 528.98 56865.52 88888.00 2010-12-09 22:05:14.264 343 13197.61 529.10 56865.40 88888.00 2010-12-09 22:05:15.264 343 13196.96 528.98 56866.25 88888.00 2010-12-09 22:05:16.264 343 13196.70 529.48 56865.15 88888.00 2010-12-09 22:05:17.264 343 13197.87 529.60 56865.89 88888.00 2010-12-09 22:05:18.264 343 13197.35 529.48 56865.89 88888.00 2010-12-09 22:05:19.264 343 13196.96 529.35 56865.77 88888.00 2010-12-09 22:05:20.264 343 13197.61 529.48 56865.64 88888.00 2010-12-09 22:05:21.264 343 13198.00 529.48 56865.52 88888.00 2010-12-09 22:05:22.264 343 13196.96 529.48 56865.64 88888.00 2010-12-09 22:05:23.264 343 13197.48 529.23 56865.64 88888.00 2010-12-09 22:05:24.264 343 13197.61 529.60 56865.28 88888.00 2010-12-09 22:05:25.264 343 13197.87 529.23 56866.25 88888.00 2010-12-09 22:05:26.264 343 13197.48 530.09 56865.64 88888.00 2010-12-09 22:05:27.264 343 13197.48 529.48 56865.77 88888.00 2010-12-09 22:05:28.264 343 13197.87 529.35 56866.01 88888.00 2010-12-09 22:05:29.264 343 13197.61 529.72 56866.38 88888.00 2010-12-09 22:05:30.264 343 13197.48 529.48 56865.64 88888.00 2010-12-09 22:05:31.264 343 13197.22 529.85 56865.89 88888.00 2010-12-09 22:05:32.264 343 13197.48 529.35 56865.89 88888.00 2010-12-09 22:05:33.264 343 13197.87 529.35 56866.13 88888.00 2010-12-09 22:05:34.264 343 13197.61 529.85 56865.77 88888.00 2010-12-09 22:05:35.264 343 13197.48 530.22 56866.13 88888.00 2010-12-09 22:05:36.264 343 13197.22 529.23 56865.64 88888.00 2010-12-09 22:05:37.264 343 13197.87 529.48 56866.01 88888.00 2010-12-09 22:05:38.264 343 13197.48 529.97 56865.64 88888.00 2010-12-09 22:05:39.264 343 13197.61 529.72 56866.01 88888.00 2010-12-09 22:05:40.264 343 13197.48 529.60 56865.64 88888.00 2010-12-09 22:05:41.264 343 13197.61 529.23 56865.28 88888.00 2010-12-09 22:05:42.264 343 13197.87 530.09 56866.13 88888.00 2010-12-09 22:05:43.264 343 13197.61 528.98 56865.89 88888.00 2010-12-09 22:05:44.264 343 13198.38 529.97 56865.77 88888.00 2010-12-09 22:05:45.264 343 13197.87 529.97 56865.64 88888.00 2010-12-09 22:05:46.264 343 13198.00 529.35 56866.13 88888.00 2010-12-09 22:05:47.264 343 13197.35 529.48 56865.89 88888.00 2010-12-09 22:05:48.264 343 13197.61 529.23 56866.38 88888.00 2010-12-09 22:05:49.264 343 13197.61 529.23 56865.64 88888.00 2010-12-09 22:05:50.264 343 13197.74 529.48 56865.52 88888.00 2010-12-09 22:05:51.264 343 13197.48 529.85 56865.77 88888.00 2010-12-09 22:05:52.264 343 13197.61 529.10 56865.64 88888.00 2010-12-09 22:05:53.264 343 13197.48 529.10 56865.40 88888.00 2010-12-09 22:05:54.264 343 13197.35 529.35 56865.89 88888.00 2010-12-09 22:05:55.264 343 13197.74 529.23 56866.38 88888.00 2010-12-09 22:05:56.264 343 13198.00 529.23 56866.38 88888.00 2010-12-09 22:05:57.264 343 13197.87 529.48 56865.28 88888.00 2010-12-09 22:05:58.264 343 13198.64 529.35 56865.64 88888.00 2010-12-09 22:05:59.264 343 13198.51 529.48 56865.03 88888.00 2010-12-09 22:06:00.264 343 13198.00 529.23 56865.89 88888.00 2010-12-09 22:06:01.264 343 13198.00 528.73 56866.13 88888.00 2010-12-09 22:06:02.264 343 13197.61 529.72 56866.13 88888.00 2010-12-09 22:06:03.264 343 13198.12 529.60 56865.89 88888.00 2010-12-09 22:06:04.264 343 13197.87 529.60 56865.03 88888.00 2010-12-09 22:06:05.264 343 13197.87 529.23 56866.13 88888.00 2010-12-09 22:06:06.264 343 13197.61 529.85 56866.25 88888.00 2010-12-09 22:06:07.264 343 13198.25 529.85 56865.40 88888.00 2010-12-09 22:06:08.264 343 13198.90 529.10 56865.40 88888.00 2010-12-09 22:06:09.264 343 13197.48 529.85 56865.77 88888.00 2010-12-09 22:06:10.264 343 13198.64 529.97 56866.01 88888.00 2010-12-09 22:06:11.264 343 13198.25 529.35 56866.38 88888.00 2010-12-09 22:06:12.264 343 13197.74 529.10 56866.01 88888.00 2010-12-09 22:06:13.264 343 13198.25 529.60 56865.77 88888.00 2010-12-09 22:06:14.264 343 13198.51 529.72 56865.64 88888.00 2010-12-09 22:06:15.264 343 13198.25 529.23 56865.52 88888.00 2010-12-09 22:06:16.264 343 13198.00 529.23 56865.89 88888.00 2010-12-09 22:06:17.264 343 13198.25 529.97 56866.01 88888.00 2010-12-09 22:06:18.264 343 13197.35 529.10 56866.25 88888.00 2010-12-09 22:06:19.264 343 13198.12 529.35 56866.38 88888.00 2010-12-09 22:06:20.264 343 13198.00 529.72 56865.40 88888.00 2010-12-09 22:06:21.264 343 13198.12 529.35 56865.77 88888.00 2010-12-09 22:06:22.264 343 13197.87 528.73 56865.64 88888.00 2010-12-09 22:06:23.264 343 13198.25 529.60 56866.25 88888.00 2010-12-09 22:06:24.264 343 13198.25 529.10 56866.13 88888.00 2010-12-09 22:06:25.264 343 13197.74 529.48 56865.89 88888.00 2010-12-09 22:06:26.264 343 13198.64 529.35 56865.77 88888.00 2010-12-09 22:06:27.264 343 13198.25 529.35 56865.77 88888.00 2010-12-09 22:06:28.264 343 13197.87 529.48 56866.01 88888.00 2010-12-09 22:06:29.264 343 13198.12 529.85 56866.13 88888.00 2010-12-09 22:06:30.264 343 13198.38 529.72 56866.01 88888.00 2010-12-09 22:06:31.264 343 13198.51 528.86 56865.89 88888.00 2010-12-09 22:06:32.264 343 13198.38 529.48 56866.01 88888.00 2010-12-09 22:06:33.264 343 13198.00 528.86 56865.89 88888.00 2010-12-09 22:06:34.264 343 13198.00 528.86 56865.64 88888.00 2010-12-09 22:06:35.264 343 13198.00 529.10 56866.01 88888.00 2010-12-09 22:06:36.264 343 13198.00 529.10 56865.52 88888.00 2010-12-09 22:06:37.264 343 13198.64 528.98 56865.89 88888.00 2010-12-09 22:06:38.264 343 13198.25 528.73 56865.89 88888.00 2010-12-09 22:06:39.264 343 13198.77 529.35 56866.50 88888.00 2010-12-09 22:06:40.264 343 13197.87 529.23 56865.77 88888.00 2010-12-09 22:06:41.264 343 13198.64 528.98 56865.64 88888.00 2010-12-09 22:06:42.264 343 13198.38 530.09 56865.40 88888.00 2010-12-09 22:06:43.264 343 13197.87 529.35 56866.01 88888.00 2010-12-09 22:06:44.264 343 13198.25 529.10 56865.89 88888.00 2010-12-09 22:06:45.264 343 13198.38 529.10 56865.77 88888.00 2010-12-09 22:06:46.264 343 13198.51 528.86 56865.40 88888.00 2010-12-09 22:06:47.264 343 13198.51 529.35 56865.28 88888.00 2010-12-09 22:06:48.264 343 13198.51 528.98 56865.64 88888.00 2010-12-09 22:06:49.264 343 13198.38 529.35 56866.01 88888.00 2010-12-09 22:06:50.264 343 13198.25 529.48 56865.64 88888.00 2010-12-09 22:06:51.264 343 13198.12 528.98 56866.62 88888.00 2010-12-09 22:06:52.264 343 13198.51 529.35 56866.74 88888.00 2010-12-09 22:06:53.264 343 13197.74 529.35 56865.64 88888.00 2010-12-09 22:06:54.264 343 13197.87 529.60 56865.64 88888.00 2010-12-09 22:06:55.264 343 13198.12 528.61 56866.62 88888.00 2010-12-09 22:06:56.264 343 13198.51 529.48 56865.52 88888.00 2010-12-09 22:06:57.264 343 13198.38 530.22 56866.01 88888.00 2010-12-09 22:06:58.264 343 13198.38 529.97 56865.89 88888.00 2010-12-09 22:06:59.264 343 13197.87 529.10 56866.13 88888.00 2010-12-09 22:07:00.264 343 13198.64 529.48 56865.77 88888.00 2010-12-09 22:07:01.264 343 13197.87 529.60 56866.25 88888.00 2010-12-09 22:07:02.264 343 13198.00 529.23 56866.01 88888.00 2010-12-09 22:07:03.264 343 13198.64 528.98 56866.01 88888.00 2010-12-09 22:07:04.264 343 13197.61 529.97 56866.38 88888.00 2010-12-09 22:07:05.264 343 13198.00 529.35 56865.52 88888.00 2010-12-09 22:07:06.264 343 13198.25 529.48 56866.01 88888.00 2010-12-09 22:07:07.264 343 13198.00 529.35 56866.62 88888.00 2010-12-09 22:07:08.264 343 13197.87 529.35 56866.13 88888.00 2010-12-09 22:07:09.264 343 13198.25 529.23 56865.64 88888.00 2010-12-09 22:07:10.264 343 13198.00 528.98 56865.03 88888.00 2010-12-09 22:07:11.264 343 13197.87 529.35 56866.01 88888.00 2010-12-09 22:07:12.264 343 13197.48 529.23 56865.89 88888.00 2010-12-09 22:07:13.264 343 13197.48 529.48 56866.13 88888.00 2010-12-09 22:07:14.264 343 13198.64 529.35 56865.89 88888.00 2010-12-09 22:07:15.264 343 13197.61 529.97 56866.13 88888.00 2010-12-09 22:07:16.264 343 13197.74 529.48 56866.25 88888.00 2010-12-09 22:07:17.264 343 13198.38 529.48 56866.01 88888.00 2010-12-09 22:07:18.264 343 13199.03 528.86 56865.52 88888.00 2010-12-09 22:07:19.264 343 13198.12 529.60 56865.77 88888.00 2010-12-09 22:07:20.264 343 13198.00 529.72 56865.89 88888.00 2010-12-09 22:07:21.264 343 13198.12 529.10 56865.40 88888.00 2010-12-09 22:07:22.264 343 13197.35 529.72 56865.64 88888.00 2010-12-09 22:07:23.264 343 13198.38 529.48 56865.64 88888.00 2010-12-09 22:07:24.264 343 13197.48 529.60 56866.25 88888.00 2010-12-09 22:07:25.264 343 13197.61 529.48 56866.38 88888.00 2010-12-09 22:07:26.264 343 13198.12 529.97 56866.50 88888.00 2010-12-09 22:07:27.264 343 13197.87 529.85 56866.25 88888.00 2010-12-09 22:07:28.264 343 13197.87 529.48 56866.25 88888.00 2010-12-09 22:07:29.264 343 13197.35 530.09 56867.11 88888.00 2010-12-09 22:07:30.264 343 13198.00 529.97 56866.25 88888.00 2010-12-09 22:07:31.264 343 13198.12 530.59 56865.77 88888.00 2010-12-09 22:07:32.264 343 13198.25 530.09 56866.25 88888.00 2010-12-09 22:07:33.264 343 13198.64 530.09 56865.77 88888.00 2010-12-09 22:07:34.264 343 13197.48 529.60 56866.50 88888.00 2010-12-09 22:07:35.264 343 13198.12 529.35 56866.01 88888.00 2010-12-09 22:07:36.264 343 13197.87 529.48 56866.01 88888.00 2010-12-09 22:07:37.264 343 13198.00 529.60 56866.01 88888.00 2010-12-09 22:07:38.264 343 13198.38 530.09 56866.62 88888.00 2010-12-09 22:07:39.264 343 13197.74 529.48 56866.38 88888.00 2010-12-09 22:07:40.264 343 13197.87 529.72 56866.87 88888.00 2010-12-09 22:07:41.264 343 13198.00 530.09 56866.87 88888.00 2010-12-09 22:07:42.264 343 13198.38 529.23 56865.64 88888.00 2010-12-09 22:07:43.264 343 13197.87 529.85 56865.77 88888.00 2010-12-09 22:07:44.264 343 13197.87 529.97 56865.89 88888.00 2010-12-09 22:07:45.264 343 13198.12 528.61 56866.38 88888.00 2010-12-09 22:07:46.264 343 13198.64 529.10 56866.01 88888.00 2010-12-09 22:07:47.264 343 13198.00 529.72 56865.77 88888.00 2010-12-09 22:07:48.264 343 13198.38 528.98 56865.52 88888.00 2010-12-09 22:07:49.264 343 13198.51 529.72 56865.89 88888.00 2010-12-09 22:07:50.264 343 13198.38 529.48 56865.89 88888.00 2010-12-09 22:07:51.264 343 13198.25 529.35 56865.89 88888.00 2010-12-09 22:07:52.264 343 13198.25 529.48 56865.77 88888.00 2010-12-09 22:07:53.264 343 13198.25 529.10 56865.64 88888.00 2010-12-09 22:07:54.264 343 13198.12 529.48 56866.13 88888.00 2010-12-09 22:07:55.264 343 13198.25 529.10 56866.25 88888.00 2010-12-09 22:07:56.264 343 13197.87 528.98 56866.25 88888.00 2010-12-09 22:07:57.264 343 13198.12 529.10 56866.13 88888.00 2010-12-09 22:07:58.264 343 13197.87 528.98 56866.13 88888.00 2010-12-09 22:07:59.264 343 13197.87 529.48 56866.87 88888.00 2010-12-09 22:08:00.264 343 13198.25 529.48 56866.01 88888.00 2010-12-09 22:08:01.264 343 13198.25 529.35 56866.13 88888.00 2010-12-09 22:08:02.264 343 13198.12 529.23 56866.74 88888.00 2010-12-09 22:08:03.264 343 13198.12 528.98 56865.89 88888.00 2010-12-09 22:08:04.264 343 13198.51 529.60 56865.89 88888.00 2010-12-09 22:08:05.264 343 13197.61 529.48 56865.64 88888.00 2010-12-09 22:08:06.264 343 13198.12 529.72 56865.89 88888.00 2010-12-09 22:08:07.264 343 13198.90 529.97 56866.01 88888.00 2010-12-09 22:08:08.264 343 13198.12 529.60 56866.38 88888.00 2010-12-09 22:08:09.264 343 13198.51 530.09 56866.50 88888.00 2010-12-09 22:08:10.264 343 13198.51 529.97 56866.01 88888.00 2010-12-09 22:08:11.264 343 13198.64 529.72 56866.13 88888.00 2010-12-09 22:08:12.264 343 13199.16 529.10 56865.89 88888.00 2010-12-09 22:08:13.264 343 13198.77 529.10 56866.62 88888.00 2010-12-09 22:08:14.264 343 13198.12 528.98 56866.25 88888.00 2010-12-09 22:08:15.264 343 13199.03 529.48 56866.01 88888.00 2010-12-09 22:08:16.264 343 13198.64 529.72 56866.38 88888.00 2010-12-09 22:08:17.264 343 13198.77 529.85 56866.13 88888.00 2010-12-09 22:08:18.264 343 13198.64 529.72 56866.13 88888.00 2010-12-09 22:08:19.264 343 13199.55 529.48 56865.89 88888.00 2010-12-09 22:08:20.264 343 13198.64 529.97 56866.62 88888.00 2010-12-09 22:08:21.264 343 13198.51 529.85 56866.01 88888.00 2010-12-09 22:08:22.264 343 13198.00 529.48 56866.50 88888.00 2010-12-09 22:08:23.264 343 13198.64 529.85 56866.50 88888.00 2010-12-09 22:08:24.264 343 13198.64 530.22 56866.38 88888.00 2010-12-09 22:08:25.264 343 13198.77 529.48 56866.01 88888.00 2010-12-09 22:08:26.264 343 13198.51 529.35 56866.38 88888.00 2010-12-09 22:08:27.264 343 13198.38 530.22 56866.13 88888.00 2010-12-09 22:08:28.264 343 13198.64 529.85 56865.77 88888.00 2010-12-09 22:08:29.264 343 13198.51 529.72 56865.77 88888.00 2010-12-09 22:08:30.264 343 13198.77 529.35 56866.25 88888.00 2010-12-09 22:08:31.264 343 13198.90 529.48 56866.38 88888.00 2010-12-09 22:08:33.264 343 13198.77 529.85 56866.38 88888.00 2010-12-09 22:08:34.264 343 13198.51 529.23 56866.50 88888.00 2010-12-09 22:08:35.264 343 13198.51 529.48 56865.89 88888.00 2010-12-09 22:08:36.264 343 13198.51 529.10 56866.01 88888.00 2010-12-09 22:08:37.264 343 13197.87 529.35 56865.89 88888.00 2010-12-09 22:08:38.264 343 13198.64 528.86 56866.87 88888.00 2010-12-09 22:08:39.264 343 13198.25 528.98 56866.38 88888.00 2010-12-09 22:08:40.264 343 13198.90 529.60 56865.89 88888.00 2010-12-09 22:08:41.264 343 13198.12 528.73 56866.38 88888.00 2010-12-09 22:08:42.264 343 13198.38 529.10 56866.01 88888.00 2010-12-09 22:08:43.264 343 13199.03 528.98 56866.13 88888.00 2010-12-09 22:08:44.264 343 13198.64 528.98 56866.01 88888.00 2010-12-09 22:08:45.264 343 13198.25 529.23 56866.01 88888.00 2010-12-09 22:08:46.264 343 13198.38 529.35 56866.38 88888.00 2010-12-09 22:08:47.264 343 13198.12 529.48 56865.89 88888.00 2010-12-09 22:08:48.264 343 13198.12 529.23 56866.38 88888.00 2010-12-09 22:08:49.264 343 13199.16 529.60 56866.50 88888.00 2010-12-09 22:08:50.264 343 13198.64 528.98 56865.52 88888.00 2010-12-09 22:08:51.264 343 13198.38 528.86 56865.52 88888.00 2010-12-09 22:08:52.264 343 13197.87 528.73 56866.25 88888.00 2010-12-09 22:08:53.264 343 13198.64 528.98 56865.89 88888.00 2010-12-09 22:08:54.264 343 13198.25 529.60 56866.01 88888.00 2010-12-09 22:08:55.264 343 13197.87 529.35 56865.77 88888.00 2010-12-09 22:08:56.264 343 13198.25 529.35 56866.25 88888.00 2010-12-09 22:08:57.264 343 13198.12 529.60 56865.77 88888.00 2010-12-09 22:08:58.264 343 13198.00 529.35 56865.15 88888.00 2010-12-09 22:08:59.264 343 13198.00 529.23 56866.13 88888.00 2010-12-09 22:09:00.264 343 13198.00 529.10 56866.13 88888.00 2010-12-09 22:09:01.264 343 13198.00 529.48 56865.89 88888.00 2010-12-09 22:09:02.264 343 13198.12 529.72 56866.13 88888.00 2010-12-09 22:09:03.264 343 13198.25 529.23 56866.01 88888.00 2010-12-09 22:09:04.264 343 13198.38 529.72 56865.40 88888.00 2010-12-09 22:09:05.264 343 13198.00 529.23 56865.52 88888.00 2010-12-09 22:09:06.264 343 13198.00 529.85 56865.40 88888.00 2010-12-09 22:09:07.264 343 13197.61 529.35 56865.40 88888.00 2010-12-09 22:09:08.264 343 13197.48 529.10 56866.13 88888.00 2010-12-09 22:09:09.264 343 13198.12 529.10 56865.89 88888.00 2010-12-09 22:09:10.264 343 13198.12 529.35 56865.15 88888.00 2010-12-09 22:09:11.264 343 13197.74 528.73 56865.52 88888.00 2010-12-09 22:09:12.264 343 13198.38 528.98 56865.28 88888.00 2010-12-09 22:09:13.264 343 13197.35 529.23 56865.40 88888.00 2010-12-09 22:09:14.264 343 13197.87 528.86 56865.64 88888.00 2010-12-09 22:09:15.264 343 13197.35 529.35 56865.89 88888.00 2010-12-09 22:09:16.264 343 13197.87 529.72 56865.64 88888.00 2010-12-09 22:09:17.264 343 13197.61 529.48 56866.01 88888.00 2010-12-09 22:09:18.264 343 13197.48 528.98 56865.64 88888.00 2010-12-09 22:09:19.264 343 13198.00 529.10 56865.64 88888.00 2010-12-09 22:09:20.264 343 13197.87 528.86 56865.89 88888.00 2010-12-09 22:09:21.264 343 13198.25 529.48 56865.28 88888.00 2010-12-09 22:09:22.264 343 13198.38 529.97 56866.01 88888.00 2010-12-09 22:09:23.264 343 13197.87 528.73 56866.38 88888.00 2010-12-09 22:09:24.264 343 13198.12 528.61 56865.03 88888.00 2010-12-09 22:09:25.264 343 13197.09 529.10 56865.64 88888.00 2010-12-09 22:09:26.264 343 13197.22 529.35 56865.52 88888.00 2010-12-09 22:09:27.264 343 13197.87 528.73 56866.25 88888.00 2010-12-09 22:09:28.264 343 13197.09 529.10 56865.89 88888.00 2010-12-09 22:09:29.264 343 13197.74 529.35 56866.01 88888.00 2010-12-09 22:09:30.264 343 13197.87 529.60 56865.52 88888.00 2010-12-09 22:09:31.264 343 13197.74 528.48 56865.77 88888.00 2010-12-09 22:09:32.264 343 13198.25 529.35 56866.01 88888.00 2010-12-09 22:09:33.264 343 13198.00 529.10 56865.64 88888.00 2010-12-09 22:09:34.264 343 13197.61 529.35 56865.40 88888.00 2010-12-09 22:09:35.264 343 13197.87 529.10 56866.01 88888.00 2010-12-09 22:09:36.264 343 13197.61 529.35 56865.64 88888.00 2010-12-09 22:09:37.264 343 13197.09 529.10 56865.89 88888.00 2010-12-09 22:09:38.264 343 13198.12 529.35 56866.13 88888.00 2010-12-09 22:09:39.264 343 13197.22 528.86 56866.62 88888.00 2010-12-09 22:09:40.264 343 13197.22 529.23 56865.89 88888.00 2010-12-09 22:09:41.264 343 13197.22 529.10 56866.01 88888.00 2010-12-09 22:09:42.264 343 13197.48 529.35 56865.89 88888.00 2010-12-09 22:09:43.264 343 13198.00 529.48 56865.64 88888.00 2010-12-09 22:09:44.264 343 13198.12 528.98 56865.77 88888.00 2010-12-09 22:09:45.264 343 13197.48 528.98 56865.77 88888.00 2010-12-09 22:09:46.264 343 13197.22 529.10 56866.01 88888.00 2010-12-09 22:09:47.264 343 13197.48 528.24 56865.52 88888.00 2010-12-09 22:09:48.264 343 13197.74 529.23 56865.89 88888.00 2010-12-09 22:09:49.264 343 13197.87 529.23 56865.28 88888.00 2010-12-09 22:09:50.264 343 13197.35 529.10 56865.89 88888.00 2010-12-09 22:09:51.264 343 13197.35 529.10 56865.77 88888.00 2010-12-09 22:09:52.264 343 13198.38 528.86 56866.38 88888.00 2010-12-09 22:09:53.264 343 13197.48 528.98 56865.89 88888.00 2010-12-09 22:09:54.264 343 13197.48 529.48 56866.13 88888.00 2010-12-09 22:09:55.264 343 13197.61 528.98 56865.52 88888.00 2010-12-09 22:09:56.264 343 13197.87 529.10 56865.89 88888.00 2010-12-09 22:09:57.264 343 13197.74 529.10 56866.38 88888.00 2010-12-09 22:09:58.264 343 13197.61 528.86 56866.01 88888.00 2010-12-09 22:09:59.264 343 13198.00 529.23 56866.62 88888.00 2010-12-09 22:10:00.264 343 13197.87 529.35 56865.89 88888.00 2010-12-09 22:10:01.264 343 13197.48 529.23 56866.38 88888.00 2010-12-09 22:10:02.264 343 13197.48 529.23 56865.77 88888.00 2010-12-09 22:10:03.264 343 13197.35 529.23 56866.38 88888.00 2010-12-09 22:10:04.264 343 13197.74 529.23 56866.01 88888.00 2010-12-09 22:10:05.264 343 13198.38 528.86 56866.62 88888.00 2010-12-09 22:10:06.264 343 13197.22 529.85 56865.77 88888.00 2010-12-09 22:10:07.264 343 13197.35 529.10 56865.28 88888.00 2010-12-09 22:10:08.264 343 13197.35 529.48 56865.64 88888.00 2010-12-09 22:10:09.264 343 13197.74 529.48 56865.89 88888.00 2010-12-09 22:10:10.264 343 13198.25 529.85 56866.25 88888.00 2010-12-09 22:10:11.264 343 13198.12 529.60 56865.77 88888.00 2010-12-09 22:10:12.264 343 13197.87 529.60 56865.89 88888.00 2010-12-09 22:10:13.264 343 13198.00 529.60 56865.89 88888.00 2010-12-09 22:10:14.264 343 13197.61 529.85 56866.01 88888.00 2010-12-09 22:10:15.264 343 13198.38 529.97 56866.50 88888.00 2010-12-09 22:10:16.264 343 13198.38 529.60 56866.74 88888.00 2010-12-09 22:10:17.264 343 13199.16 528.98 56866.01 88888.00 2010-12-09 22:10:18.264 343 13197.61 528.86 56866.01 88888.00 2010-12-09 22:10:19.264 343 13198.38 529.48 56866.01 88888.00 2010-12-09 22:10:20.264 343 13198.38 528.61 56866.38 88888.00 2010-12-09 22:10:21.264 343 13198.51 529.10 56865.77 88888.00 2010-12-09 22:10:22.264 343 13198.00 529.10 56865.89 88888.00 2010-12-09 22:10:23.264 343 13198.38 529.48 56866.13 88888.00 2010-12-09 22:10:24.264 343 13198.25 529.72 56865.77 88888.00 2010-12-09 22:10:25.264 343 13198.12 528.98 56866.62 88888.00 2010-12-09 22:10:26.264 343 13198.12 529.23 56866.25 88888.00 2010-12-09 22:10:27.264 343 13198.00 528.98 56866.13 88888.00 2010-12-09 22:10:28.264 343 13198.12 529.60 56865.64 88888.00 2010-12-09 22:10:29.264 343 13198.25 529.23 56865.89 88888.00 2010-12-09 22:10:30.264 343 13199.03 529.23 56866.01 88888.00 2010-12-09 22:10:31.264 343 13198.25 529.97 56865.52 88888.00 2010-12-09 22:10:32.264 343 13199.03 528.86 56865.40 88888.00 2010-12-09 22:10:33.264 343 13198.25 529.85 56865.89 88888.00 2010-12-09 22:10:34.264 343 13198.51 529.48 56866.01 88888.00 2010-12-09 22:10:35.264 343 13198.64 529.97 56865.15 88888.00 2010-12-09 22:10:36.264 343 13198.64 529.85 56865.77 88888.00 2010-12-09 22:10:37.264 343 13198.90 529.72 56865.40 88888.00 2010-12-09 22:10:38.264 343 13198.51 530.47 56865.89 88888.00 2010-12-09 22:10:39.264 343 13198.90 529.10 56865.15 88888.00 2010-12-09 22:10:40.264 343 13198.90 529.35 56865.89 88888.00 2010-12-09 22:10:41.264 343 13198.64 530.22 56866.01 88888.00 2010-12-09 22:10:42.264 343 13198.38 530.34 56865.64 88888.00 2010-12-09 22:10:43.264 343 13198.64 529.48 56865.52 88888.00 2010-12-09 22:10:44.264 343 13198.64 529.97 56866.62 88888.00 2010-12-09 22:10:45.264 343 13199.16 529.60 56866.62 88888.00 2010-12-09 22:10:46.264 343 13198.77 529.85 56865.77 88888.00 2010-12-09 22:10:47.264 343 13199.03 529.85 56865.40 88888.00 2010-12-09 22:10:48.264 343 13198.25 529.60 56866.01 88888.00 2010-12-09 22:10:49.264 343 13198.77 529.23 56866.25 88888.00 2010-12-09 22:10:50.264 343 13198.51 529.85 56865.89 88888.00 2010-12-09 22:10:51.264 343 13198.64 529.35 56865.77 88888.00 2010-12-09 22:10:52.264 343 13199.42 529.35 56866.25 88888.00 2010-12-09 22:10:53.264 343 13199.29 530.09 56866.62 88888.00 2010-12-09 22:10:54.264 343 13198.12 529.23 56865.89 88888.00 2010-12-09 22:10:55.264 343 13198.77 529.48 56865.64 88888.00 2010-12-09 22:10:56.264 343 13199.16 529.48 56866.38 88888.00 2010-12-09 22:10:57.264 343 13198.51 529.35 56866.74 88888.00 2010-12-09 22:10:58.264 343 13198.64 529.10 56865.89 88888.00 2010-12-09 22:10:59.264 343 13198.25 529.35 56865.64 88888.00 2010-12-09 22:11:00.264 343 13198.77 529.35 56866.13 88888.00 2010-12-09 22:11:01.264 343 13198.12 528.73 56866.74 88888.00 2010-12-09 22:11:02.264 343 13198.64 528.98 56866.38 88888.00 2010-12-09 22:11:03.264 343 13198.38 528.98 56866.13 88888.00 2010-12-09 22:11:04.264 343 13198.38 529.85 56866.01 88888.00 2010-12-09 22:11:05.264 343 13198.38 529.23 56866.01 88888.00 2010-12-09 22:11:06.264 343 13199.16 529.60 56865.64 88888.00 2010-12-09 22:11:07.264 343 13198.64 528.86 56866.13 88888.00 2010-12-09 22:11:08.264 343 13198.00 528.24 56865.52 88888.00 2010-12-09 22:11:09.264 343 13198.00 528.98 56866.13 88888.00 2010-12-09 22:11:10.264 343 13198.25 529.48 56866.13 88888.00 2010-12-09 22:11:11.264 343 13199.16 529.60 56866.01 88888.00 2010-12-09 22:11:12.264 343 13198.38 528.36 56866.13 88888.00 2010-12-09 22:11:13.264 343 13198.25 528.61 56865.64 88888.00 2010-12-09 22:11:14.264 343 13198.38 529.48 56865.89 88888.00 2010-12-09 22:11:15.264 343 13198.38 529.10 56865.77 88888.00 2010-12-09 22:11:16.264 343 13198.00 528.86 56865.77 88888.00 2010-12-09 22:11:17.264 343 13198.64 529.23 56865.77 88888.00 2010-12-09 22:11:18.264 343 13198.64 529.10 56866.01 88888.00 2010-12-09 22:11:19.264 343 13198.64 529.85 56865.52 88888.00 2010-12-09 22:11:20.264 343 13198.77 529.85 56865.52 88888.00 2010-12-09 22:11:21.264 343 13198.38 529.35 56865.64 88888.00 2010-12-09 22:11:22.264 343 13198.77 529.23 56865.77 88888.00 2010-12-09 22:11:23.264 343 13197.74 528.98 56866.01 88888.00 2010-12-09 22:11:24.264 343 13198.64 529.48 56865.64 88888.00 2010-12-09 22:11:25.264 343 13198.38 529.35 56866.13 88888.00 2010-12-09 22:11:26.264 343 13198.25 528.98 56865.64 88888.00 2010-12-09 22:11:27.264 343 13198.12 529.35 56865.64 88888.00 2010-12-09 22:11:28.264 343 13198.77 529.23 56865.89 88888.00 2010-12-09 22:11:29.264 343 13198.51 529.60 56866.13 88888.00 2010-12-09 22:11:30.264 343 13198.38 529.72 56865.52 88888.00 2010-12-09 22:11:31.264 343 13198.64 529.10 56865.52 88888.00 2010-12-09 22:11:32.264 343 13198.00 529.48 56865.52 88888.00 2010-12-09 22:11:33.264 343 13198.90 528.86 56865.52 88888.00 2010-12-09 22:11:34.264 343 13198.51 529.10 56865.89 88888.00 2010-12-09 22:11:35.264 343 13198.12 529.85 56865.40 88888.00 2010-12-09 22:11:36.264 343 13198.90 529.10 56866.13 88888.00 2010-12-09 22:11:37.264 343 13198.38 529.72 56864.79 88888.00 2010-12-09 22:11:38.264 343 13198.64 529.72 56865.89 88888.00 2010-12-09 22:11:39.264 343 13198.25 529.23 56866.13 88888.00 2010-12-09 22:11:40.264 343 13198.77 529.35 56865.89 88888.00 2010-12-09 22:11:41.264 343 13198.90 529.10 56866.01 88888.00 2010-12-09 22:11:42.264 343 13198.64 529.23 56865.28 88888.00 2010-12-09 22:11:43.264 343 13198.51 529.10 56865.52 88888.00 2010-12-09 22:11:44.264 343 13198.25 529.48 56866.13 88888.00 2010-12-09 22:11:45.264 343 13197.87 529.72 56865.89 88888.00 2010-12-09 22:11:46.264 343 13198.51 529.48 56865.03 88888.00 2010-12-09 22:11:47.264 343 13198.77 529.48 56865.52 88888.00 2010-12-09 22:11:48.264 343 13198.38 529.23 56865.28 88888.00 2010-12-09 22:11:49.264 343 13198.25 529.48 56865.52 88888.00 2010-12-09 22:11:50.264 343 13198.77 528.98 56864.79 88888.00 2010-12-09 22:11:51.264 343 13198.12 529.48 56865.40 88888.00 2010-12-09 22:11:52.264 343 13198.38 529.48 56865.77 88888.00 2010-12-09 22:11:53.264 343 13199.03 528.98 56865.28 88888.00 2010-12-09 22:11:54.264 343 13198.38 529.10 56865.15 88888.00 2010-12-09 22:11:55.264 343 13198.77 528.61 56865.15 88888.00 2010-12-09 22:11:56.264 343 13198.90 528.48 56866.13 88888.00 2010-12-09 22:11:57.264 343 13198.00 529.60 56865.77 88888.00 2010-12-09 22:11:58.264 343 13198.51 529.60 56866.50 88888.00 2010-12-09 22:11:59.264 343 13198.00 529.48 56865.40 88888.00 2010-12-09 22:12:00.264 343 13198.38 528.98 56865.15 88888.00 2010-12-09 22:12:01.264 343 13198.25 529.85 56865.28 88888.00 2010-12-09 22:12:02.264 343 13198.77 528.98 56865.52 88888.00 2010-12-09 22:12:03.264 343 13197.87 528.61 56866.01 88888.00 2010-12-09 22:12:04.264 343 13198.00 529.10 56865.28 88888.00 2010-12-09 22:12:05.264 343 13198.12 528.61 56865.15 88888.00 2010-12-09 22:12:06.264 343 13198.25 529.35 56865.77 88888.00 2010-12-09 22:12:07.264 343 13198.64 530.09 56865.64 88888.00 2010-12-09 22:12:08.263 343 13197.87 529.85 56865.89 88888.00 2010-12-09 22:12:09.263 343 13198.38 529.10 56865.77 88888.00 2010-12-09 22:12:10.263 343 13198.00 528.73 56865.77 88888.00 2010-12-09 22:12:11.263 343 13197.48 529.60 56865.64 88888.00 2010-12-09 22:12:12.263 343 13198.25 529.10 56866.25 88888.00 2010-12-09 22:12:13.263 343 13198.00 529.35 56865.77 88888.00 2010-12-09 22:12:14.263 343 13197.61 528.86 56865.15 88888.00 2010-12-09 22:12:15.263 343 13198.77 528.86 56865.40 88888.00 2010-12-09 22:12:16.263 343 13198.25 528.98 56865.64 88888.00 2010-12-09 22:12:17.263 343 13197.48 529.48 56865.15 88888.00 2010-12-09 22:12:18.263 343 13198.25 529.60 56865.03 88888.00 2010-12-09 22:12:19.263 343 13197.74 529.23 56866.25 88888.00 2010-12-09 22:12:20.263 343 13198.12 529.48 56865.52 88888.00 2010-12-09 22:12:21.263 343 13197.35 528.73 56865.77 88888.00 2010-12-09 22:12:22.263 343 13197.87 528.86 56866.01 88888.00 2010-12-09 22:12:23.263 343 13197.48 529.35 56865.40 88888.00 2010-12-09 22:12:24.263 343 13198.25 529.48 56865.64 88888.00 2010-12-09 22:12:25.263 343 13197.74 529.35 56866.01 88888.00 2010-12-09 22:12:26.263 343 13198.12 528.36 56865.64 88888.00 2010-12-09 22:12:27.263 343 13197.87 529.60 56866.50 88888.00 2010-12-09 22:12:28.263 343 13198.77 528.98 56865.89 88888.00 2010-12-09 22:12:29.263 343 13198.38 528.86 56865.40 88888.00 2010-12-09 22:12:30.263 343 13198.12 528.86 56865.64 88888.00 2010-12-09 22:12:31.263 343 13197.87 529.60 56865.15 88888.00 2010-12-09 22:12:32.263 343 13198.12 529.23 56865.64 88888.00 2010-12-09 22:12:33.263 343 13197.87 529.35 56866.01 88888.00 2010-12-09 22:12:34.263 343 13197.87 529.23 56865.03 88888.00 2010-12-09 22:12:35.263 343 13198.51 528.86 56865.64 88888.00 2010-12-09 22:12:36.263 343 13198.00 529.97 56865.89 88888.00 2010-12-09 22:12:37.263 343 13197.35 529.85 56865.40 88888.00 2010-12-09 22:12:38.263 343 13198.25 529.72 56865.28 88888.00 2010-12-09 22:12:39.263 343 13198.25 529.85 56865.28 88888.00 2010-12-09 22:12:40.263 343 13198.12 528.98 56865.64 88888.00 2010-12-09 22:12:41.263 343 13198.00 529.85 56865.52 88888.00 2010-12-09 22:12:42.263 343 13197.74 529.35 56865.15 88888.00 2010-12-09 22:12:43.263 343 13198.00 529.23 56866.38 88888.00 2010-12-09 22:12:44.263 343 13198.64 529.23 56865.64 88888.00 2010-12-09 22:12:45.263 343 13198.12 530.09 56865.28 88888.00 2010-12-09 22:12:46.263 343 13198.38 529.10 56865.28 88888.00 2010-12-09 22:12:47.263 343 13198.38 529.48 56865.64 88888.00 2010-12-09 22:12:48.263 343 13198.25 528.98 56866.13 88888.00 2010-12-09 22:12:49.263 343 13198.38 529.60 56865.64 88888.00 2010-12-09 22:12:50.263 343 13198.64 529.23 56865.89 88888.00 2010-12-09 22:12:51.263 343 13198.00 529.60 56866.62 88888.00 2010-12-09 22:12:52.263 343 13198.25 529.85 56865.77 88888.00 2010-12-09 22:12:53.263 343 13198.12 529.35 56865.77 88888.00 2010-12-09 22:12:54.263 343 13198.77 529.97 56866.25 88888.00 2010-12-09 22:12:55.263 343 13197.87 529.72 56865.28 88888.00 2010-12-09 22:12:56.263 343 13198.38 529.72 56866.13 88888.00 2010-12-09 22:12:57.263 343 13198.00 529.48 56866.01 88888.00 2010-12-09 22:12:58.263 343 13198.12 529.97 56865.64 88888.00 2010-12-09 22:12:59.263 343 13198.38 529.85 56865.89 88888.00 2010-12-09 22:13:00.263 343 13198.12 529.48 56866.50 88888.00 2010-12-09 22:13:01.263 343 13198.00 529.60 56866.38 88888.00 2010-12-09 22:13:02.263 343 13197.87 529.60 56865.28 88888.00 2010-12-09 22:13:03.263 343 13197.74 529.60 56865.64 88888.00 2010-12-09 22:13:04.263 343 13198.12 529.97 56865.77 88888.00 2010-12-09 22:13:05.263 343 13197.87 529.10 56865.40 88888.00 2010-12-09 22:13:06.263 343 13198.51 530.09 56865.89 88888.00 2010-12-09 22:13:07.263 343 13198.12 530.09 56865.40 88888.00 2010-12-09 22:13:08.263 343 13197.74 529.72 56865.52 88888.00 2010-12-09 22:13:09.263 343 13198.25 529.60 56866.01 88888.00 2010-12-09 22:13:10.263 343 13197.74 530.84 56865.52 88888.00 2010-12-09 22:13:11.263 343 13198.00 529.72 56865.15 88888.00 2010-12-09 22:13:12.263 343 13198.38 529.48 56865.64 88888.00 2010-12-09 22:13:13.263 343 13198.12 529.85 56865.89 88888.00 2010-12-09 22:13:14.263 343 13197.74 529.10 56865.64 88888.00 2010-12-09 22:13:15.263 343 13197.48 529.60 56865.77 88888.00 2010-12-09 22:13:16.263 343 13197.48 530.22 56865.77 88888.00 2010-12-09 22:13:17.263 343 13197.48 530.47 56865.89 88888.00 2010-12-09 22:13:18.263 343 13197.48 529.60 56865.15 88888.00 2010-12-09 22:13:19.263 343 13197.35 529.72 56864.66 88888.00 2010-12-09 22:13:20.263 343 13197.48 530.22 56865.40 88888.00 2010-12-09 22:13:21.263 343 13197.61 529.35 56865.40 88888.00 2010-12-09 22:13:22.263 343 13198.38 529.60 56865.03 88888.00 2010-12-09 22:13:23.263 343 13198.77 529.23 56865.40 88888.00 2010-12-09 22:13:24.263 343 13198.12 529.60 56865.28 88888.00 2010-12-09 22:13:25.263 343 13198.00 530.09 56865.64 88888.00 2010-12-09 22:13:26.263 343 13197.74 529.72 56865.64 88888.00 2010-12-09 22:13:27.263 343 13197.61 529.60 56865.52 88888.00 2010-12-09 22:13:28.263 343 13197.35 529.35 56866.01 88888.00 2010-12-09 22:13:29.263 343 13197.35 529.85 56865.52 88888.00 2010-12-09 22:13:30.263 343 13197.61 529.85 56864.66 88888.00 2010-12-09 22:13:31.263 343 13197.09 529.97 56865.64 88888.00 2010-12-09 22:13:32.263 343 13197.87 529.48 56865.89 88888.00 2010-12-09 22:13:33.263 343 13196.83 528.98 56865.28 88888.00 2010-12-09 22:13:34.263 343 13197.48 529.35 56865.52 88888.00 2010-12-09 22:13:35.263 343 13197.22 529.72 56865.40 88888.00 2010-12-09 22:13:36.263 343 13197.35 529.48 56865.89 88888.00 2010-12-09 22:13:37.263 343 13197.87 529.72 56865.28 88888.00 2010-12-09 22:13:38.263 343 13197.48 529.35 56865.64 88888.00 2010-12-09 22:13:39.263 343 13197.09 528.86 56865.28 88888.00 2010-12-09 22:13:40.263 343 13197.35 528.73 56864.54 88888.00 2010-12-09 22:13:41.263 343 13197.35 529.10 56864.79 88888.00 2010-12-09 22:13:42.263 343 13197.09 529.35 56865.52 88888.00 2010-12-09 22:13:43.263 343 13197.22 529.23 56865.52 88888.00 2010-12-09 22:13:44.263 343 13197.61 529.48 56864.79 88888.00 2010-12-09 22:13:45.263 343 13197.35 529.23 56865.52 88888.00 2010-12-09 22:13:46.263 343 13197.48 528.86 56865.03 88888.00 2010-12-09 22:13:47.263 343 13196.96 529.23 56865.52 88888.00 2010-12-09 22:13:48.263 343 13197.35 528.61 56865.40 88888.00 2010-12-09 22:13:49.263 343 13196.96 528.98 56865.52 88888.00 2010-12-09 22:13:50.263 343 13196.44 529.60 56865.28 88888.00 2010-12-09 22:13:51.263 343 13196.70 528.98 56865.52 88888.00 2010-12-09 22:13:52.263 343 13197.22 529.10 56864.91 88888.00 2010-12-09 22:13:53.263 343 13196.44 528.73 56865.40 88888.00 2010-12-09 22:13:54.263 343 13197.48 529.23 56865.28 88888.00 2010-12-09 22:13:55.263 343 13197.09 529.10 56865.40 88888.00 2010-12-09 22:13:56.263 343 13197.09 528.98 56865.77 88888.00 2010-12-09 22:13:57.263 343 13196.83 528.73 56865.03 88888.00 2010-12-09 22:13:58.263 343 13197.35 528.48 56865.40 88888.00 2010-12-09 22:13:59.263 343 13196.83 528.73 56865.03 88888.00 2010-12-09 22:14:00.263 343 13198.00 528.73 56864.66 88888.00 2010-12-09 22:14:01.263 343 13197.48 528.86 56865.03 88888.00 2010-12-09 22:14:02.263 343 13197.74 528.36 56865.40 88888.00 2010-12-09 22:14:03.263 343 13196.70 529.23 56865.15 88888.00 2010-12-09 22:14:04.263 343 13197.09 529.10 56865.03 88888.00 2010-12-09 22:14:05.263 343 13196.96 528.73 56864.91 88888.00 2010-12-09 22:14:06.263 343 13197.09 529.23 56864.91 88888.00 2010-12-09 22:14:07.263 343 13196.57 528.48 56864.91 88888.00 2010-12-09 22:14:08.263 343 13196.70 528.61 56865.15 88888.00 2010-12-09 22:14:09.263 343 13197.09 528.98 56865.03 88888.00 2010-12-09 22:14:10.263 343 13197.22 528.61 56864.91 88888.00 2010-12-09 22:14:11.263 343 13197.22 529.10 56865.03 88888.00 2010-12-09 22:14:12.263 343 13196.44 529.23 56865.89 88888.00 2010-12-09 22:14:13.263 343 13196.83 528.98 56865.64 88888.00 2010-12-09 22:14:14.263 343 13196.96 528.61 56865.15 88888.00 2010-12-09 22:14:15.263 343 13196.96 529.23 56864.79 88888.00 2010-12-09 22:14:16.263 343 13197.48 529.10 56865.15 88888.00 2010-12-09 22:14:17.263 343 13196.83 528.86 56864.66 88888.00 2010-12-09 22:14:18.263 343 13196.96 528.73 56865.52 88888.00 2010-12-09 22:14:19.263 343 13196.44 529.23 56865.52 88888.00 2010-12-09 22:14:20.263 343 13196.57 529.35 56865.03 88888.00 2010-12-09 22:14:21.263 343 13197.35 529.48 56865.15 88888.00 2010-12-09 22:14:22.263 343 13196.31 528.98 56865.77 88888.00 2010-12-09 22:14:23.263 343 13196.70 529.23 56865.40 88888.00 2010-12-09 22:14:24.263 343 13196.83 529.23 56865.03 88888.00 2010-12-09 22:14:25.263 343 13196.57 529.35 56865.40 88888.00 2010-12-09 22:14:26.263 343 13196.83 529.23 56865.52 88888.00 2010-12-09 22:14:27.263 343 13196.57 529.72 56864.54 88888.00 2010-12-09 22:14:28.263 343 13196.05 529.48 56864.54 88888.00 2010-12-09 22:14:29.263 343 13197.09 528.73 56865.15 88888.00 2010-12-09 22:14:30.263 343 13196.96 528.98 56864.79 88888.00 2010-12-09 22:14:31.263 343 13197.22 528.86 56864.91 88888.00 2010-12-09 22:14:32.263 343 13197.35 528.98 56864.42 88888.00 2010-12-09 22:14:33.263 343 13196.83 529.10 56865.15 88888.00 2010-12-09 22:14:34.263 343 13196.57 528.98 56865.03 88888.00 2010-12-09 22:14:35.263 343 13196.96 529.10 56865.64 88888.00 2010-12-09 22:14:36.263 343 13196.31 528.86 56864.79 88888.00 2010-12-09 22:14:37.263 343 13196.44 529.10 56865.28 88888.00 2010-12-09 22:14:38.263 343 13196.83 528.86 56864.54 88888.00 2010-12-09 22:14:39.263 343 13196.83 529.10 56864.66 88888.00 2010-12-09 22:14:40.263 343 13197.48 529.60 56864.54 88888.00 2010-12-09 22:14:41.263 343 13197.09 529.35 56864.30 88888.00 2010-12-09 22:14:42.263 343 13197.74 529.23 56864.54 88888.00 2010-12-09 22:14:43.263 343 13196.96 529.48 56865.03 88888.00 2010-12-09 22:14:44.263 343 13197.61 529.35 56864.79 88888.00 2010-12-09 22:14:45.263 343 13196.18 529.10 56865.40 88888.00 2010-12-09 22:14:46.263 343 13197.09 529.35 56865.03 88888.00 2010-12-09 22:14:47.263 343 13196.83 529.97 56864.54 88888.00 2010-12-09 22:14:48.263 343 13196.44 529.35 56864.79 88888.00 2010-12-09 22:14:49.263 343 13196.31 529.10 56865.15 88888.00 2010-12-09 22:14:50.263 343 13196.96 529.23 56865.28 88888.00 2010-12-09 22:14:51.263 343 13196.05 530.09 56864.79 88888.00 2010-12-09 22:14:52.263 343 13196.57 529.97 56864.79 88888.00 2010-12-09 22:14:53.263 343 13196.18 530.22 56865.40 88888.00 2010-12-09 22:14:54.263 343 13197.35 529.72 56865.03 88888.00 2010-12-09 22:14:55.263 343 13197.22 529.35 56864.66 88888.00 2010-12-09 22:14:56.263 343 13196.57 529.60 56864.66 88888.00 2010-12-09 22:14:57.263 343 13196.83 529.85 56865.40 88888.00 2010-12-09 22:14:58.263 343 13196.57 529.48 56865.15 88888.00 2010-12-09 22:14:59.263 343 13196.18 529.72 56864.91 88888.00 2010-12-09 22:15:00.263 343 13196.83 529.85 56864.66 88888.00 2010-12-09 22:15:01.263 343 13196.70 529.35 56864.42 88888.00 2010-12-09 22:15:02.263 343 13196.44 529.35 56864.79 88888.00 2010-12-09 22:15:03.263 343 13196.57 529.60 56865.64 88888.00 2010-12-09 22:15:04.263 343 13197.22 528.98 56865.40 88888.00 2010-12-09 22:15:05.263 343 13197.22 529.72 56865.15 88888.00 2010-12-09 22:15:06.263 343 13196.83 529.48 56864.66 88888.00 2010-12-09 22:15:07.263 343 13196.44 529.97 56864.66 88888.00 2010-12-09 22:15:08.263 343 13196.83 529.85 56865.03 88888.00 2010-12-09 22:15:09.263 343 13197.35 530.09 56864.91 88888.00 2010-12-09 22:15:10.263 343 13196.96 529.72 56865.03 88888.00 2010-12-09 22:15:11.263 343 13196.70 529.48 56865.03 88888.00 2010-12-09 22:15:12.263 343 13197.22 529.10 56865.28 88888.00 2010-12-09 22:15:13.263 343 13196.57 529.48 56865.28 88888.00 2010-12-09 22:15:14.263 343 13197.35 529.60 56865.28 88888.00 2010-12-09 22:15:15.263 343 13196.70 530.34 56864.91 88888.00 2010-12-09 22:15:16.263 343 13196.96 529.60 56865.52 88888.00 2010-12-09 22:15:17.263 343 13196.31 529.97 56865.28 88888.00 2010-12-09 22:15:18.263 343 13197.61 530.09 56865.40 88888.00 2010-12-09 22:15:19.263 343 13197.48 529.48 56865.40 88888.00 2010-12-09 22:15:20.263 343 13196.70 529.85 56865.40 88888.00 2010-12-09 22:15:21.263 343 13196.70 529.48 56865.40 88888.00 2010-12-09 22:15:22.263 343 13196.70 529.48 56865.03 88888.00 2010-12-09 22:15:23.263 343 13196.83 529.72 56864.79 88888.00 2010-12-09 22:15:24.263 343 13197.09 529.10 56865.15 88888.00 2010-12-09 22:15:25.263 343 13196.83 529.97 56865.64 88888.00 2010-12-09 22:15:26.263 343 13196.83 529.72 56865.28 88888.00 2010-12-09 22:15:27.263 343 13197.09 530.09 56865.40 88888.00 2010-12-09 22:15:28.263 343 13196.70 530.34 56865.64 88888.00 2010-12-09 22:15:29.263 343 13196.83 529.97 56865.52 88888.00 2010-12-09 22:15:30.263 343 13196.70 529.85 56865.52 88888.00 2010-12-09 22:15:31.263 343 13197.09 529.85 56865.52 88888.00 2010-12-09 22:15:32.263 343 13196.83 529.72 56865.40 88888.00 2010-12-09 22:15:33.263 343 13196.96 529.97 56864.66 88888.00 2010-12-09 22:15:34.263 343 13196.83 530.34 56865.03 88888.00 2010-12-09 22:15:35.263 343 13196.96 530.34 56865.28 88888.00 2010-12-09 22:15:36.263 343 13196.70 529.85 56865.28 88888.00 2010-12-09 22:15:37.263 343 13197.09 530.09 56865.03 88888.00 2010-12-09 22:15:38.263 343 13197.87 529.35 56864.66 88888.00 2010-12-09 22:15:39.263 343 13197.35 529.72 56865.03 88888.00 2010-12-09 22:15:40.263 343 13197.22 529.72 56865.52 88888.00 2010-12-09 22:15:41.263 343 13196.96 529.35 56865.40 88888.00 2010-12-09 22:15:42.263 343 13197.61 529.85 56865.64 88888.00 2010-12-09 22:15:43.263 343 13196.83 529.60 56864.91 88888.00 2010-12-09 22:15:44.263 343 13197.09 529.48 56865.03 88888.00 2010-12-09 22:15:45.263 343 13197.35 530.47 56865.15 88888.00 2010-12-09 22:15:46.263 343 13197.61 529.72 56865.52 88888.00 2010-12-09 22:15:47.263 343 13197.09 529.97 56864.79 88888.00 2010-12-09 22:15:48.263 343 13197.09 529.72 56865.03 88888.00 2010-12-09 22:15:49.263 343 13196.57 529.35 56865.64 88888.00 2010-12-09 22:15:50.263 343 13197.22 530.09 56865.64 88888.00 2010-12-09 22:15:51.263 343 13197.61 530.09 56865.40 88888.00 2010-12-09 22:15:52.263 343 13197.09 530.09 56865.03 88888.00 2010-12-09 22:15:53.263 343 13196.96 529.48 56865.64 88888.00 2010-12-09 22:15:54.263 343 13197.35 529.97 56865.03 88888.00 2010-12-09 22:15:55.263 343 13197.61 530.22 56865.77 88888.00 2010-12-09 22:15:56.263 343 13197.09 530.09 56865.03 88888.00 2010-12-09 22:15:57.263 343 13197.87 529.97 56865.28 88888.00 2010-12-09 22:15:58.263 343 13197.35 529.60 56865.03 88888.00 2010-12-09 22:15:59.263 343 13197.35 529.60 56865.40 88888.00 2010-12-09 22:16:00.263 343 13197.09 529.48 56865.40 88888.00 2010-12-09 22:16:01.263 343 13197.09 529.60 56865.52 88888.00 2010-12-09 22:16:02.263 343 13197.35 529.60 56865.28 88888.00 2010-12-09 22:16:03.263 343 13196.96 529.48 56864.91 88888.00 2010-12-09 22:16:04.263 343 13196.96 529.85 56865.28 88888.00 2010-12-09 22:16:05.263 343 13197.35 529.72 56864.79 88888.00 2010-12-09 22:16:06.263 343 13197.35 529.35 56865.52 88888.00 2010-12-09 22:16:07.263 343 13196.31 529.85 56865.40 88888.00 2010-12-09 22:16:08.263 343 13196.96 529.85 56864.91 88888.00 2010-12-09 22:16:09.263 343 13197.35 529.35 56865.89 88888.00 2010-12-09 22:16:10.263 343 13197.09 529.23 56865.28 88888.00 2010-12-09 22:16:11.263 343 13196.96 529.60 56865.28 88888.00 2010-12-09 22:16:12.263 343 13197.35 529.72 56864.91 88888.00 2010-12-09 22:16:13.263 343 13197.09 529.23 56864.30 88888.00 2010-12-09 22:16:14.263 343 13197.48 529.85 56865.28 88888.00 2010-12-09 22:16:15.263 343 13197.61 529.23 56865.03 88888.00 2010-12-09 22:16:16.263 343 13197.48 528.98 56864.91 88888.00 2010-12-09 22:16:17.263 343 13196.83 529.48 56864.54 88888.00 2010-12-09 22:16:18.263 343 13197.48 529.97 56865.28 88888.00 2010-12-09 22:16:19.263 343 13197.35 529.60 56865.64 88888.00 2010-12-09 22:16:20.263 343 13197.48 529.85 56864.79 88888.00 2010-12-09 22:16:21.263 343 13197.09 530.09 56865.40 88888.00 2010-12-09 22:16:22.263 343 13196.96 529.23 56865.52 88888.00 2010-12-09 22:16:23.263 343 13196.57 529.72 56864.66 88888.00 2010-12-09 22:16:24.263 343 13196.96 529.35 56864.54 88888.00 2010-12-09 22:16:25.263 343 13196.44 530.34 56865.40 88888.00 2010-12-09 22:16:26.263 343 13197.09 530.09 56865.15 88888.00 2010-12-09 22:16:27.263 343 13196.57 528.98 56865.15 88888.00 2010-12-09 22:16:28.263 343 13196.83 530.34 56865.28 88888.00 2010-12-09 22:16:29.263 343 13196.83 529.72 56865.15 88888.00 2010-12-09 22:16:30.263 343 13197.09 529.85 56864.91 88888.00 2010-12-09 22:16:31.263 343 13197.09 529.23 56865.52 88888.00 2010-12-09 22:16:32.263 343 13196.44 529.48 56865.03 88888.00 2010-12-09 22:16:33.263 343 13198.00 529.85 56864.66 88888.00 2010-12-09 22:16:34.263 343 13196.96 529.48 56865.28 88888.00 2010-12-09 22:16:35.263 343 13197.48 529.72 56864.66 88888.00 2010-12-09 22:16:36.263 343 13197.09 529.48 56865.03 88888.00 2010-12-09 22:16:37.263 343 13197.09 529.48 56864.42 88888.00 2010-12-09 22:16:38.263 343 13196.83 529.23 56864.66 88888.00 2010-12-09 22:16:39.263 343 13196.44 529.48 56865.89 88888.00 2010-12-09 22:16:40.263 343 13196.44 529.48 56864.18 88888.00 2010-12-09 22:16:41.263 343 13196.96 529.60 56865.03 88888.00 2010-12-09 22:16:42.263 343 13196.70 528.98 56864.79 88888.00 2010-12-09 22:16:43.263 343 13196.83 530.47 56865.15 88888.00 2010-12-09 22:16:44.263 343 13196.70 529.35 56865.28 88888.00 2010-12-09 22:16:45.263 343 13197.61 530.22 56864.66 88888.00 2010-12-09 22:16:46.263 343 13197.09 529.85 56864.54 88888.00 2010-12-09 22:16:47.263 343 13197.35 529.35 56864.66 88888.00 2010-12-09 22:16:48.263 343 13197.09 529.85 56865.52 88888.00 2010-12-09 22:16:49.263 343 13197.22 529.60 56864.79 88888.00 2010-12-09 22:16:50.263 343 13196.83 530.22 56864.42 88888.00 2010-12-09 22:16:51.263 343 13197.09 529.72 56865.03 88888.00 2010-12-09 22:16:52.263 343 13196.83 529.48 56865.03 88888.00 2010-12-09 22:16:53.263 343 13196.31 529.35 56864.66 88888.00 2010-12-09 22:16:54.263 343 13196.31 529.23 56865.15 88888.00 2010-12-09 22:16:55.263 343 13197.09 529.23 56864.66 88888.00 2010-12-09 22:16:56.263 343 13196.44 529.72 56864.66 88888.00 2010-12-09 22:16:57.263 343 13197.22 528.73 56864.54 88888.00 2010-12-09 22:16:58.263 343 13196.83 530.22 56864.79 88888.00 2010-12-09 22:16:59.263 343 13196.70 529.48 56864.30 88888.00 2010-12-09 22:17:00.263 343 13196.70 529.35 56865.40 88888.00 2010-12-09 22:17:01.263 343 13196.18 529.60 56864.66 88888.00 2010-12-09 22:17:02.263 343 13196.83 529.10 56864.42 88888.00 2010-12-09 22:17:03.263 343 13196.31 529.48 56865.03 88888.00 2010-12-09 22:17:04.263 343 13196.83 529.60 56864.30 88888.00 2010-12-09 22:17:05.263 343 13196.44 529.23 56864.18 88888.00 2010-12-09 22:17:06.263 343 13196.83 529.72 56865.15 88888.00 2010-12-09 22:17:07.263 343 13196.70 529.72 56864.54 88888.00 2010-12-09 22:17:08.263 343 13196.44 529.97 56864.79 88888.00 2010-12-09 22:17:09.263 343 13196.44 529.97 56863.93 88888.00 2010-12-09 22:17:10.263 343 13196.57 529.10 56864.66 88888.00 2010-12-09 22:17:11.263 343 13196.57 529.97 56864.30 88888.00 2010-12-09 22:17:12.263 343 13196.18 528.86 56864.05 88888.00 2010-12-09 22:17:13.263 343 13196.31 529.72 56864.18 88888.00 2010-12-09 22:17:14.263 343 13196.70 528.73 56864.42 88888.00 2010-12-09 22:17:15.263 343 13195.79 529.48 56864.42 88888.00 2010-12-09 22:17:16.263 343 13196.18 530.47 56864.18 88888.00 2010-12-09 22:17:17.263 343 13196.31 529.48 56864.54 88888.00 2010-12-09 22:17:18.263 343 13196.44 529.60 56864.54 88888.00 2010-12-09 22:17:19.263 343 13195.92 529.48 56864.66 88888.00 2010-12-09 22:17:20.263 343 13196.44 529.35 56864.54 88888.00 2010-12-09 22:17:21.263 343 13195.79 530.22 56864.91 88888.00 2010-12-09 22:17:22.263 343 13196.70 529.10 56864.54 88888.00 2010-12-09 22:17:23.263 343 13196.18 529.85 56863.93 88888.00 2010-12-09 22:17:24.263 343 13196.31 529.23 56864.42 88888.00 2010-12-09 22:17:25.263 343 13196.31 529.23 56864.42 88888.00 2010-12-09 22:17:26.263 343 13196.05 529.85 56864.42 88888.00 2010-12-09 22:17:27.263 343 13196.31 529.60 56863.81 88888.00 2010-12-09 22:17:28.263 343 13196.70 529.85 56864.05 88888.00 2010-12-09 22:17:29.263 343 13195.79 529.10 56864.05 88888.00 2010-12-09 22:17:30.263 343 13196.18 529.60 56864.79 88888.00 2010-12-09 22:17:31.263 343 13195.92 529.85 56864.66 88888.00 2010-12-09 22:17:32.263 343 13196.44 529.85 56863.93 88888.00 2010-12-09 22:17:33.263 343 13196.44 529.60 56864.79 88888.00 2010-12-09 22:17:34.263 343 13196.31 529.60 56864.05 88888.00 2010-12-09 22:17:35.263 343 13195.92 529.72 56864.30 88888.00 2010-12-09 22:17:36.263 343 13196.70 529.72 56864.54 88888.00 2010-12-09 22:17:37.263 343 13196.18 529.60 56864.91 88888.00 2010-12-09 22:17:38.263 343 13196.57 529.60 56864.66 88888.00 2010-12-09 22:17:39.263 343 13195.92 529.97 56864.42 88888.00 2010-12-09 22:17:40.263 343 13196.18 529.72 56864.30 88888.00 2010-12-09 22:17:41.263 343 13196.05 530.34 56864.18 88888.00 2010-12-09 22:17:42.263 343 13196.31 529.85 56864.66 88888.00 2010-12-09 22:17:43.263 343 13196.31 529.85 56864.54 88888.00 2010-12-09 22:17:44.263 343 13196.31 530.09 56864.79 88888.00 2010-12-09 22:17:45.263 343 13196.31 530.09 56865.03 88888.00 2010-12-09 22:17:46.263 343 13196.57 529.35 56864.54 88888.00 2010-12-09 22:17:47.263 343 13196.18 529.72 56864.30 88888.00 2010-12-09 22:17:48.263 343 13196.83 529.85 56863.93 88888.00 2010-12-09 22:17:49.263 343 13196.44 529.97 56864.91 88888.00 2010-12-09 22:17:50.263 343 13196.44 529.85 56865.40 88888.00 2010-12-09 22:17:51.263 343 13196.70 530.09 56865.15 88888.00 2010-12-09 22:17:52.263 343 13196.18 530.34 56865.40 88888.00 2010-12-09 22:17:53.263 343 13196.05 529.97 56865.28 88888.00 2010-12-09 22:17:54.263 343 13196.96 530.09 56864.42 88888.00 2010-12-09 22:17:55.263 343 13196.05 530.09 56864.66 88888.00 2010-12-09 22:17:56.263 343 13197.09 529.97 56865.15 88888.00 2010-12-09 22:17:57.263 343 13196.70 529.35 56864.42 88888.00 2010-12-09 22:17:58.263 343 13196.44 529.85 56864.18 88888.00 2010-12-09 22:17:59.263 343 13196.31 529.97 56865.15 88888.00 2010-12-09 22:18:00.263 343 13196.57 530.34 56864.91 88888.00 2010-12-09 22:18:01.263 343 13196.57 529.85 56864.91 88888.00 2010-12-09 22:18:02.263 343 13196.31 529.97 56864.79 88888.00 2010-12-09 22:18:03.263 343 13196.31 528.86 56864.66 88888.00 2010-12-09 22:18:04.263 343 13196.96 529.85 56864.79 88888.00 2010-12-09 22:18:05.263 343 13196.83 530.09 56865.03 88888.00 2010-12-09 22:18:06.263 343 13196.18 529.60 56865.03 88888.00 2010-12-09 22:18:07.263 343 13196.83 529.72 56865.40 88888.00 2010-12-09 22:18:08.263 343 13197.22 529.48 56864.30 88888.00 2010-12-09 22:18:09.263 343 13197.09 530.47 56864.66 88888.00 2010-12-09 22:18:10.263 343 13196.18 529.48 56864.54 88888.00 2010-12-09 22:18:11.263 343 13196.96 530.09 56865.40 88888.00 2010-12-09 22:18:12.263 343 13197.22 530.22 56865.77 88888.00 2010-12-09 22:18:13.263 343 13196.57 530.09 56864.91 88888.00 2010-12-09 22:18:14.263 343 13196.70 530.09 56864.18 88888.00 2010-12-09 22:18:15.263 343 13196.44 529.85 56865.03 88888.00 2010-12-09 22:18:16.263 343 13196.70 529.60 56865.03 88888.00 2010-12-09 22:18:17.263 343 13196.57 529.97 56865.15 88888.00 2010-12-09 22:18:18.263 343 13196.05 529.97 56865.15 88888.00 2010-12-09 22:18:19.263 343 13196.05 530.34 56865.15 88888.00 2010-12-09 22:18:20.263 343 13196.70 529.72 56864.91 88888.00 2010-12-09 22:18:21.263 343 13197.22 528.98 56864.91 88888.00 2010-12-09 22:18:22.263 343 13196.96 529.97 56864.66 88888.00 2010-12-09 22:18:23.263 343 13196.83 529.85 56864.66 88888.00 2010-12-09 22:18:24.263 343 13196.96 529.85 56865.03 88888.00 2010-12-09 22:18:25.263 343 13196.05 529.85 56864.66 88888.00 2010-12-09 22:18:26.263 343 13196.18 530.47 56864.79 88888.00 2010-12-09 22:18:27.263 343 13196.44 529.85 56864.79 88888.00 2010-12-09 22:18:28.263 343 13196.57 529.60 56865.40 88888.00 2010-12-09 22:18:29.263 343 13196.83 529.72 56864.54 88888.00 2010-12-09 22:18:30.263 343 13196.44 529.85 56864.42 88888.00 2010-12-09 22:18:31.263 343 13196.83 530.22 56865.40 88888.00 2010-12-09 22:18:32.263 343 13196.57 530.09 56865.28 88888.00 2010-12-09 22:18:33.263 343 13196.05 529.48 56864.66 88888.00 2010-12-09 22:18:34.263 343 13197.48 530.09 56864.91 88888.00 2010-12-09 22:18:35.263 343 13195.92 530.09 56865.03 88888.00 2010-12-09 22:18:36.263 343 13196.05 530.09 56864.18 88888.00 2010-12-09 22:18:37.263 343 13196.96 529.48 56864.54 88888.00 2010-12-09 22:18:38.263 343 13197.22 530.22 56865.64 88888.00 2010-12-09 22:18:39.263 343 13196.70 530.22 56864.42 88888.00 2010-12-09 22:18:40.263 343 13196.57 529.72 56865.15 88888.00 2010-12-09 22:18:41.263 343 13197.09 529.60 56865.03 88888.00 2010-12-09 22:18:42.263 343 13196.96 529.85 56864.91 88888.00 2010-12-09 22:18:43.263 343 13196.83 530.34 56865.40 88888.00 2010-12-09 22:18:44.263 343 13197.22 530.34 56864.79 88888.00 2010-12-09 22:18:45.263 343 13196.96 530.09 56864.91 88888.00 2010-12-09 22:18:46.263 343 13197.35 530.71 56864.79 88888.00 2010-12-09 22:18:47.263 343 13196.31 530.22 56865.40 88888.00 2010-12-09 22:18:48.263 343 13197.22 530.09 56864.79 88888.00 2010-12-09 22:18:49.263 343 13196.57 530.22 56865.28 88888.00 2010-12-09 22:18:50.263 343 13196.70 529.60 56865.15 88888.00 2010-12-09 22:18:51.263 343 13196.70 530.47 56864.66 88888.00 2010-12-09 22:18:52.263 343 13197.09 529.97 56865.40 88888.00 2010-12-09 22:18:53.263 343 13196.70 530.34 56864.91 88888.00 2010-12-09 22:18:54.263 343 13196.83 530.34 56865.52 88888.00 2010-12-09 22:18:55.263 343 13196.96 529.85 56864.91 88888.00 2010-12-09 22:18:56.263 343 13196.70 529.23 56865.52 88888.00 2010-12-09 22:18:57.263 343 13197.48 529.60 56864.79 88888.00 2010-12-09 22:18:58.263 343 13197.35 529.60 56864.66 88888.00 2010-12-09 22:18:59.263 343 13196.31 529.97 56864.79 88888.00 2010-12-09 22:19:00.263 343 13197.09 530.09 56865.15 88888.00 2010-12-09 22:19:01.263 343 13197.35 529.48 56865.03 88888.00 2010-12-09 22:19:02.263 343 13197.22 529.85 56864.79 88888.00 2010-12-09 22:19:03.263 343 13197.61 529.72 56864.91 88888.00 2010-12-09 22:19:04.263 343 13197.74 529.35 56865.77 88888.00 2010-12-09 22:19:05.263 343 13197.61 529.60 56865.52 88888.00 2010-12-09 22:19:06.263 343 13197.09 529.48 56864.66 88888.00 2010-12-09 22:19:07.263 343 13197.48 529.85 56865.15 88888.00 2010-12-09 22:19:08.263 343 13197.61 529.85 56864.66 88888.00 2010-12-09 22:19:09.263 343 13198.00 529.60 56865.03 88888.00 2010-12-09 22:19:10.263 343 13197.35 529.48 56864.79 88888.00 2010-12-09 22:19:11.263 343 13197.61 529.60 56864.79 88888.00 2010-12-09 22:19:12.263 343 13197.61 529.48 56865.52 88888.00 2010-12-09 22:19:13.263 343 13196.96 529.35 56865.40 88888.00 2010-12-09 22:19:14.263 343 13197.74 530.34 56865.89 88888.00 2010-12-09 22:19:15.263 343 13197.48 529.85 56864.79 88888.00 2010-12-09 22:19:16.263 343 13198.25 530.59 56865.64 88888.00 2010-12-09 22:19:17.263 343 13198.51 529.48 56865.15 88888.00 2010-12-09 22:19:18.263 343 13197.48 529.72 56864.66 88888.00 2010-12-09 22:19:19.263 343 13197.61 529.97 56864.66 88888.00 2010-12-09 22:19:20.263 343 13197.61 529.97 56865.52 88888.00 2010-12-09 22:19:21.263 343 13197.09 529.10 56865.77 88888.00 2010-12-09 22:19:22.263 343 13197.35 529.48 56864.79 88888.00 2010-12-09 22:19:23.263 343 13197.35 529.60 56864.91 88888.00 2010-12-09 22:19:24.263 343 13197.48 529.72 56865.15 88888.00 2010-12-09 22:19:25.263 343 13198.00 529.23 56865.28 88888.00 2010-12-09 22:19:26.263 343 13197.48 529.72 56866.25 88888.00 2010-12-09 22:19:27.263 343 13197.61 529.97 56865.77 88888.00 2010-12-09 22:19:28.263 343 13198.00 529.72 56864.91 88888.00 2010-12-09 22:19:29.263 343 13198.12 529.60 56865.52 88888.00 2010-12-09 22:19:30.263 343 13196.83 529.48 56866.13 88888.00 2010-12-09 22:19:31.263 343 13197.35 529.72 56865.64 88888.00 2010-12-09 22:19:32.263 343 13198.38 530.22 56864.66 88888.00 2010-12-09 22:19:33.263 343 13196.96 530.09 56865.40 88888.00 2010-12-09 22:19:34.263 343 13198.00 528.98 56865.15 88888.00 2010-12-09 22:19:35.263 343 13198.12 529.85 56865.40 88888.00 2010-12-09 22:19:36.263 343 13198.00 529.85 56866.13 88888.00 2010-12-09 22:19:37.263 343 13197.87 529.48 56865.64 88888.00 2010-12-09 22:19:38.263 343 13197.35 530.09 56865.89 88888.00 2010-12-09 22:19:39.263 343 13198.25 530.22 56865.64 88888.00 2010-12-09 22:19:40.263 343 13197.48 529.48 56865.28 88888.00 2010-12-09 22:19:41.263 343 13197.74 529.85 56865.03 88888.00 2010-12-09 22:19:42.263 343 13198.25 530.22 56866.01 88888.00 2010-12-09 22:19:43.263 343 13198.77 529.35 56865.64 88888.00 2010-12-09 22:19:44.263 343 13197.48 529.60 56865.40 88888.00 2010-12-09 22:19:45.263 343 13197.35 529.48 56865.28 88888.00 2010-12-09 22:19:46.263 343 13197.74 529.72 56865.52 88888.00 2010-12-09 22:19:47.263 343 13198.00 529.85 56865.52 88888.00 2010-12-09 22:19:48.263 343 13198.12 529.85 56864.91 88888.00 2010-12-09 22:19:49.263 343 13198.38 529.85 56865.64 88888.00 2010-12-09 22:19:50.263 343 13197.74 529.60 56865.77 88888.00 2010-12-09 22:19:51.263 343 13197.61 529.23 56865.40 88888.00 2010-12-09 22:19:52.263 343 13197.87 529.85 56865.77 88888.00 2010-12-09 22:19:53.263 343 13198.12 530.47 56865.52 88888.00 2010-12-09 22:19:54.263 343 13197.48 529.23 56865.28 88888.00 2010-12-09 22:19:55.263 343 13198.38 529.60 56865.52 88888.00 2010-12-09 22:19:56.263 343 13197.74 529.97 56865.52 88888.00 2010-12-09 22:19:57.263 343 13197.74 529.60 56865.15 88888.00 2010-12-09 22:19:58.263 343 13198.00 529.85 56865.89 88888.00 2010-12-09 22:19:59.263 343 13197.48 529.97 56865.40 88888.00 2010-12-09 22:20:00.263 343 13198.00 530.09 56865.03 88888.00 2010-12-09 22:20:01.263 343 13197.74 529.72 56865.28 88888.00 2010-12-09 22:20:02.263 343 13197.87 529.97 56865.15 88888.00 2010-12-09 22:20:03.263 343 13197.87 529.97 56865.15 88888.00 2010-12-09 22:20:04.263 343 13198.38 529.72 56865.03 88888.00 2010-12-09 22:20:05.263 343 13198.38 529.72 56865.28 88888.00 2010-12-09 22:20:06.263 343 13198.12 529.48 56865.64 88888.00 2010-12-09 22:20:07.263 343 13198.00 529.72 56865.28 88888.00 2010-12-09 22:20:08.263 343 13197.74 529.23 56865.28 88888.00 2010-12-09 22:20:09.263 343 13198.38 529.35 56866.38 88888.00 2010-12-09 22:20:10.263 343 13198.38 529.85 56865.15 88888.00 2010-12-09 22:20:11.263 343 13197.48 530.47 56865.64 88888.00 2010-12-09 22:20:12.263 343 13197.61 529.85 56865.28 88888.00 2010-12-09 22:20:13.263 343 13197.09 530.22 56865.77 88888.00 2010-12-09 22:20:14.263 343 13198.12 529.72 56866.01 88888.00 2010-12-09 22:20:15.263 343 13197.74 529.60 56865.28 88888.00 2010-12-09 22:20:16.263 343 13197.61 529.85 56865.52 88888.00 2010-12-09 22:20:17.263 343 13198.38 530.34 56866.13 88888.00 2010-12-09 22:20:18.263 343 13198.64 529.60 56865.40 88888.00 2010-12-09 22:20:19.263 343 13198.12 530.09 56865.15 88888.00 2010-12-09 22:20:20.263 343 13198.00 530.09 56865.52 88888.00 2010-12-09 22:20:21.263 343 13198.12 528.98 56864.66 88888.00 2010-12-09 22:20:22.263 343 13198.38 530.47 56865.40 88888.00 2010-12-09 22:20:23.263 343 13197.74 529.35 56865.15 88888.00 2010-12-09 22:20:24.263 343 13197.61 529.85 56865.89 88888.00 2010-12-09 22:20:25.263 343 13197.48 530.59 56865.64 88888.00 2010-12-09 22:20:26.263 343 13197.87 529.97 56865.52 88888.00 2010-12-09 22:20:27.263 343 13198.00 530.09 56865.15 88888.00 2010-12-09 22:20:28.263 343 13197.74 529.60 56865.52 88888.00 2010-12-09 22:20:29.263 343 13197.22 530.34 56865.77 88888.00 2010-12-09 22:20:30.263 343 13197.35 529.97 56865.40 88888.00 2010-12-09 22:20:31.263 343 13197.48 529.97 56865.77 88888.00 2010-12-09 22:20:32.263 343 13197.09 529.60 56865.89 88888.00 2010-12-09 22:20:33.263 343 13197.61 530.59 56864.42 88888.00 2010-12-09 22:20:34.263 343 13198.12 530.09 56865.15 88888.00 2010-12-09 22:20:35.263 343 13198.51 530.09 56865.40 88888.00 2010-12-09 22:20:36.263 343 13198.12 530.09 56865.40 88888.00 2010-12-09 22:20:37.263 343 13198.00 530.59 56865.28 88888.00 2010-12-09 22:20:38.263 343 13197.48 529.97 56865.40 88888.00 2010-12-09 22:20:39.263 343 13197.61 530.59 56865.28 88888.00 2010-12-09 22:20:40.263 343 13197.87 529.97 56864.91 88888.00 2010-12-09 22:20:41.263 343 13197.87 530.09 56865.64 88888.00 2010-12-09 22:20:42.263 343 13197.35 530.22 56865.64 88888.00 2010-12-09 22:20:43.263 343 13197.35 530.34 56864.66 88888.00 2010-12-09 22:20:44.263 343 13198.00 530.22 56865.03 88888.00 2010-12-09 22:20:45.263 343 13197.61 530.47 56865.28 88888.00 2010-12-09 22:20:46.263 343 13198.00 530.09 56865.15 88888.00 2010-12-09 22:20:47.263 343 13198.25 530.34 56865.64 88888.00 2010-12-09 22:20:48.263 343 13197.61 530.47 56865.15 88888.00 2010-12-09 22:20:49.263 343 13197.35 530.22 56865.52 88888.00 2010-12-09 22:20:50.263 343 13198.12 529.85 56866.01 88888.00 2010-12-09 22:20:51.263 343 13197.61 530.22 56865.03 88888.00 2010-12-09 22:20:52.263 343 13197.74 530.71 56865.03 88888.00 2010-12-09 22:20:53.263 343 13197.35 530.22 56865.28 88888.00 2010-12-09 22:20:54.263 343 13197.35 529.72 56865.28 88888.00 2010-12-09 22:20:55.263 343 13197.61 530.34 56865.77 88888.00 2010-12-09 22:20:56.263 343 13197.87 529.97 56865.40 88888.00 2010-12-09 22:20:57.263 343 13197.74 529.72 56865.40 88888.00 2010-12-09 22:20:58.263 343 13197.48 530.09 56865.52 88888.00 2010-12-09 22:20:59.263 343 13197.35 530.09 56864.91 88888.00 2010-12-09 22:21:00.263 343 13197.74 530.09 56865.15 88888.00 2010-12-09 22:21:01.263 343 13197.87 530.22 56865.28 88888.00 2010-12-09 22:21:02.263 343 13197.61 530.34 56865.03 88888.00 2010-12-09 22:21:03.263 343 13197.35 529.97 56864.66 88888.00 2010-12-09 22:21:04.263 343 13197.09 530.22 56865.15 88888.00 2010-12-09 22:21:05.263 343 13196.57 529.60 56864.91 88888.00 2010-12-09 22:21:06.263 343 13197.48 530.22 56865.15 88888.00 2010-12-09 22:21:07.263 343 13196.70 530.09 56865.40 88888.00 2010-12-09 22:21:08.263 343 13197.74 530.09 56865.15 88888.00 2010-12-09 22:21:09.263 343 13197.48 529.97 56864.30 88888.00 2010-12-09 22:21:10.263 343 13198.00 530.22 56864.91 88888.00 2010-12-09 22:21:11.263 343 13197.48 530.59 56865.03 88888.00 2010-12-09 22:21:12.263 343 13197.35 529.97 56865.52 88888.00 2010-12-09 22:21:13.263 343 13197.35 530.84 56865.52 88888.00 2010-12-09 22:21:14.263 343 13197.35 530.47 56864.91 88888.00 2010-12-09 22:21:15.263 343 13196.83 530.59 56864.91 88888.00 2010-12-09 22:21:16.263 343 13197.09 530.09 56865.15 88888.00 2010-12-09 22:21:17.263 343 13196.96 530.47 56865.03 88888.00 2010-12-09 22:21:18.263 343 13197.61 530.22 56864.66 88888.00 2010-12-09 22:21:19.263 343 13196.57 530.71 56865.40 88888.00 2010-12-09 22:21:20.263 343 13197.09 529.97 56864.79 88888.00 2010-12-09 22:21:21.263 343 13196.96 530.09 56864.91 88888.00 2010-12-09 22:21:22.263 343 13197.09 530.34 56865.28 88888.00 2010-12-09 22:21:23.263 343 13198.00 529.97 56865.64 88888.00 2010-12-09 22:21:24.263 343 13197.48 530.09 56864.91 88888.00 2010-12-09 22:21:25.263 343 13197.22 530.09 56865.40 88888.00 2010-12-09 22:21:26.263 343 13196.96 530.34 56864.79 88888.00 2010-12-09 22:21:27.263 343 13197.61 530.22 56864.30 88888.00 2010-12-09 22:21:28.263 343 13197.22 530.71 56865.28 88888.00 2010-12-09 22:21:29.263 343 13197.48 530.96 56864.79 88888.00 2010-12-09 22:21:30.263 343 13197.09 530.34 56864.79 88888.00 2010-12-09 22:21:31.263 343 13196.83 530.47 56864.91 88888.00 2010-12-09 22:21:32.263 343 13197.22 529.72 56865.15 88888.00 2010-12-09 22:21:33.263 343 13197.35 530.84 56865.52 88888.00 2010-12-09 22:21:34.263 343 13197.09 529.85 56864.54 88888.00 2010-12-09 22:21:35.263 343 13196.18 530.59 56865.28 88888.00 2010-12-09 22:21:36.263 343 13196.96 530.09 56865.64 88888.00 2010-12-09 22:21:37.263 343 13197.48 529.85 56865.40 88888.00 2010-12-09 22:21:38.263 343 13197.35 530.22 56865.28 88888.00 2010-12-09 22:21:39.263 343 13197.35 530.47 56865.52 88888.00 2010-12-09 22:21:40.263 343 13197.48 530.59 56865.64 88888.00 2010-12-09 22:21:41.263 343 13197.35 530.59 56864.66 88888.00 2010-12-09 22:21:42.263 343 13197.09 530.47 56865.15 88888.00 2010-12-09 22:21:43.263 343 13196.83 530.34 56865.40 88888.00 2010-12-09 22:21:44.263 343 13197.09 530.09 56865.03 88888.00 2010-12-09 22:21:45.263 343 13197.22 530.09 56865.52 88888.00 2010-12-09 22:21:46.263 343 13197.09 530.09 56865.15 88888.00 2010-12-09 22:21:47.263 343 13198.25 530.71 56864.66 88888.00 2010-12-09 22:21:48.263 343 13196.96 529.97 56865.03 88888.00 2010-12-09 22:21:49.263 343 13197.48 530.59 56865.15 88888.00 2010-12-09 22:21:50.263 343 13197.35 530.09 56864.91 88888.00 2010-12-09 22:21:51.263 343 13197.35 530.22 56864.54 88888.00 2010-12-09 22:21:52.263 343 13196.83 530.47 56865.40 88888.00 2010-12-09 22:21:53.263 343 13197.22 530.09 56865.64 88888.00 2010-12-09 22:21:54.263 343 13197.22 529.97 56864.66 88888.00 2010-12-09 22:21:55.263 343 13197.87 530.84 56865.15 88888.00 2010-12-09 22:21:56.263 343 13197.48 530.22 56864.79 88888.00 2010-12-09 22:21:57.263 343 13197.61 530.59 56865.03 88888.00 2010-12-09 22:21:58.263 343 13197.09 530.59 56865.28 88888.00 2010-12-09 22:21:59.263 343 13197.35 529.97 56865.15 88888.00 2010-12-09 22:22:00.263 343 13197.35 530.84 56865.15 88888.00 2010-12-09 22:22:01.263 343 13197.48 530.59 56865.40 88888.00 2010-12-09 22:22:02.263 343 13197.48 529.97 56865.64 88888.00 2010-12-09 22:22:03.263 343 13197.61 530.09 56865.40 88888.00 2010-12-09 22:22:04.263 343 13197.22 530.09 56865.15 88888.00 2010-12-09 22:22:05.263 343 13198.38 530.47 56865.40 88888.00 2010-12-09 22:22:06.263 343 13196.83 530.84 56865.89 88888.00 2010-12-09 22:22:07.263 343 13197.35 530.09 56864.91 88888.00 2010-12-09 22:22:08.263 343 13198.00 530.34 56865.77 88888.00 2010-12-09 22:22:09.263 343 13197.61 530.59 56865.77 88888.00 2010-12-09 22:22:10.263 343 13197.22 530.22 56865.15 88888.00 2010-12-09 22:22:11.263 343 13197.61 530.34 56865.64 88888.00 2010-12-09 22:22:12.263 343 13197.61 530.34 56865.15 88888.00 2010-12-09 22:22:13.263 343 13197.61 529.72 56865.15 88888.00 2010-12-09 22:22:14.263 343 13197.74 530.47 56865.40 88888.00 2010-12-09 22:22:15.263 343 13197.22 530.84 56865.15 88888.00 2010-12-09 22:22:16.263 343 13197.09 530.47 56865.28 88888.00 2010-12-09 22:22:17.263 343 13197.09 530.09 56865.40 88888.00 2010-12-09 22:22:18.263 343 13197.48 530.71 56865.52 88888.00 2010-12-09 22:22:19.263 343 13196.96 530.47 56865.15 88888.00 2010-12-09 22:22:20.263 343 13197.61 530.47 56865.28 88888.00 2010-12-09 22:22:21.263 343 13197.35 530.47 56865.28 88888.00 2010-12-09 22:22:22.263 343 13197.61 530.34 56865.15 88888.00 2010-12-09 22:22:23.263 343 13197.22 529.85 56865.40 88888.00 2010-12-09 22:22:24.263 343 13197.35 530.59 56865.28 88888.00 2010-12-09 22:22:25.263 343 13197.35 530.09 56865.03 88888.00 2010-12-09 22:22:26.263 343 13197.09 530.09 56864.79 88888.00 2010-12-09 22:22:27.263 343 13196.96 530.47 56865.28 88888.00 2010-12-09 22:22:28.263 343 13197.22 530.22 56864.66 88888.00 2010-12-09 22:22:29.263 343 13197.35 530.47 56864.79 88888.00 2010-12-09 22:22:30.263 343 13197.35 530.59 56865.64 88888.00 2010-12-09 22:22:31.263 343 13197.35 530.84 56865.03 88888.00 2010-12-09 22:22:32.263 343 13197.09 530.09 56865.28 88888.00 2010-12-09 22:22:33.263 343 13197.61 530.09 56865.03 88888.00 2010-12-09 22:22:34.263 343 13197.22 530.47 56864.79 88888.00 2010-12-09 22:22:35.263 343 13196.83 530.09 56865.15 88888.00 2010-12-09 22:22:36.263 343 13197.09 530.47 56864.05 88888.00 2010-12-09 22:22:37.263 343 13197.22 530.47 56865.40 88888.00 2010-12-09 22:22:38.263 343 13197.61 530.09 56865.03 88888.00 2010-12-09 22:22:39.263 343 13196.83 528.98 56865.40 88888.00 2010-12-09 22:22:40.263 343 13197.22 530.59 56865.52 88888.00 2010-12-09 22:22:41.263 343 13197.35 530.71 56864.42 88888.00 2010-12-09 22:22:42.263 343 13196.70 529.72 56865.40 88888.00 2010-12-09 22:22:43.263 343 13197.09 530.22 56864.91 88888.00 2010-12-09 22:22:44.263 343 13197.22 531.09 56864.91 88888.00 2010-12-09 22:22:45.263 343 13197.22 531.09 56865.40 88888.00 2010-12-09 22:22:46.263 343 13196.57 530.22 56865.03 88888.00 2010-12-09 22:22:47.263 343 13197.22 530.59 56865.64 88888.00 2010-12-09 22:22:48.263 343 13197.22 529.97 56865.77 88888.00 2010-12-09 22:22:49.263 343 13196.70 530.34 56865.03 88888.00 2010-12-09 22:22:50.263 343 13196.83 530.84 56865.03 88888.00 2010-12-09 22:22:51.263 343 13196.83 529.48 56865.15 88888.00 2010-12-09 22:22:52.263 343 13196.96 529.85 56865.03 88888.00 2010-12-09 22:22:53.263 343 13197.09 530.59 56865.40 88888.00 2010-12-09 22:22:54.263 343 13196.83 530.09 56865.28 88888.00 2010-12-09 22:22:55.263 343 13198.12 529.97 56864.79 88888.00 2010-12-09 22:22:56.263 343 13197.61 530.84 56865.15 88888.00 2010-12-09 22:22:57.263 343 13197.09 530.71 56865.28 88888.00 2010-12-09 22:22:58.263 343 13197.87 529.85 56864.91 88888.00 2010-12-09 22:22:59.263 343 13196.83 530.09 56865.15 88888.00 2010-12-09 22:23:00.263 343 13197.35 530.71 56865.15 88888.00 2010-12-09 22:23:01.263 343 13197.48 530.84 56864.66 88888.00 2010-12-09 22:23:02.263 343 13197.22 530.96 56864.79 88888.00 2010-12-09 22:23:03.263 343 13197.61 530.22 56865.64 88888.00 2010-12-09 22:23:04.263 343 13196.83 530.96 56864.42 88888.00 2010-12-09 22:23:05.263 343 13197.35 531.09 56865.40 88888.00 2010-12-09 22:23:06.263 343 13197.09 530.34 56864.91 88888.00 2010-12-09 22:23:07.263 343 13197.74 531.21 56865.40 88888.00 2010-12-09 22:23:08.263 343 13197.61 529.60 56865.28 88888.00 2010-12-09 22:23:09.263 343 13198.12 531.21 56864.79 88888.00 2010-12-09 22:23:10.263 343 13197.74 530.71 56864.91 88888.00 2010-12-09 22:23:11.263 343 13196.83 531.21 56865.52 88888.00 2010-12-09 22:23:12.263 343 13197.87 530.71 56864.66 88888.00 2010-12-09 22:23:13.263 343 13198.00 530.96 56864.91 88888.00 2010-12-09 22:23:14.263 343 13198.64 530.59 56865.15 88888.00 2010-12-09 22:23:15.263 343 13197.61 531.21 56865.15 88888.00 2010-12-09 22:23:16.263 343 13197.22 530.96 56865.28 88888.00 2010-12-09 22:23:17.263 343 13197.61 530.47 56865.52 88888.00 2010-12-09 22:23:18.263 343 13197.48 530.84 56865.64 88888.00 2010-12-09 22:23:19.263 343 13197.87 530.34 56864.66 88888.00 2010-12-09 22:23:20.263 343 13197.87 530.71 56865.89 88888.00 2010-12-09 22:23:21.263 343 13197.61 531.21 56865.64 88888.00 2010-12-09 22:23:22.263 343 13197.87 530.09 56865.15 88888.00 2010-12-09 22:23:23.263 343 13197.35 530.34 56865.28 88888.00 2010-12-09 22:23:24.263 343 13197.87 530.96 56865.28 88888.00 2010-12-09 22:23:25.263 343 13197.09 530.84 56865.40 88888.00 2010-12-09 22:23:26.263 343 13198.12 530.71 56864.79 88888.00 2010-12-09 22:23:27.263 343 13197.74 530.96 56865.15 88888.00 2010-12-09 22:23:28.263 343 13197.61 530.09 56865.89 88888.00 2010-12-09 22:23:29.263 343 13197.48 530.47 56864.91 88888.00 2010-12-09 22:23:30.263 343 13197.35 530.47 56865.40 88888.00 2010-12-09 22:23:31.263 343 13197.87 530.47 56865.15 88888.00 2010-12-09 22:23:32.263 343 13198.12 529.85 56864.91 88888.00 2010-12-09 22:23:33.263 343 13198.00 530.71 56865.52 88888.00 2010-12-09 22:23:34.263 343 13197.74 530.22 56864.66 88888.00 2010-12-09 22:23:35.263 343 13198.12 530.09 56865.15 88888.00 2010-12-09 22:23:36.263 343 13198.38 530.96 56865.03 88888.00 2010-12-09 22:23:37.263 343 13198.38 529.97 56865.03 88888.00 2010-12-09 22:23:38.263 343 13197.87 530.47 56865.64 88888.00 2010-12-09 22:23:39.263 343 13198.12 530.22 56864.91 88888.00 2010-12-09 22:23:40.263 343 13198.12 530.96 56865.40 88888.00 2010-12-09 22:23:41.263 343 13197.87 530.96 56865.77 88888.00 2010-12-09 22:23:42.263 343 13198.12 530.47 56865.28 88888.00 2010-12-09 22:23:43.263 343 13197.87 530.59 56864.91 88888.00 2010-12-09 22:23:44.263 343 13198.51 530.84 56864.91 88888.00 2010-12-09 22:23:45.263 343 13198.00 531.09 56864.91 88888.00 2010-12-09 22:23:46.263 343 13197.74 530.47 56865.28 88888.00 2010-12-09 22:23:47.263 343 13198.25 529.60 56865.64 88888.00 2010-12-09 22:23:48.263 343 13198.12 530.34 56865.52 88888.00 2010-12-09 22:23:49.263 343 13198.25 530.71 56865.15 88888.00 2010-12-09 22:23:50.263 343 13197.74 530.84 56865.52 88888.00 2010-12-09 22:23:51.263 343 13198.38 530.22 56865.03 88888.00 2010-12-09 22:23:52.263 343 13198.12 530.59 56865.03 88888.00 2010-12-09 22:23:53.263 343 13198.25 530.84 56865.64 88888.00 2010-12-09 22:23:54.263 343 13198.00 530.84 56865.52 88888.00 2010-12-09 22:23:55.263 343 13197.61 531.09 56865.28 88888.00 2010-12-09 22:23:56.263 343 13198.00 530.84 56865.28 88888.00 2010-12-09 22:23:57.263 343 13197.87 530.59 56865.28 88888.00 2010-12-09 22:23:58.263 343 13197.87 530.22 56865.40 88888.00 2010-12-09 22:23:59.263 343 13198.00 530.96 56865.03 88888.00 2010-12-09 22:24:00.263 343 13198.00 530.47 56864.91 88888.00 2010-12-09 22:24:01.263 343 13197.74 530.84 56864.91 88888.00 2010-12-09 22:24:02.263 343 13198.12 530.47 56865.40 88888.00 2010-12-09 22:24:03.263 343 13198.12 530.34 56864.66 88888.00 2010-12-09 22:24:04.263 343 13198.12 530.34 56865.15 88888.00 2010-12-09 22:24:05.263 343 13198.12 531.21 56864.66 88888.00 2010-12-09 22:24:06.263 343 13198.51 530.59 56865.89 88888.00 2010-12-09 22:24:07.263 343 13197.74 530.59 56864.91 88888.00 2010-12-09 22:24:08.263 343 13197.87 530.47 56865.52 88888.00 2010-12-09 22:24:09.263 343 13198.38 530.34 56865.52 88888.00 2010-12-09 22:24:10.263 343 13197.35 530.34 56865.64 88888.00 2010-12-09 22:24:11.263 343 13197.87 531.33 56865.40 88888.00 2010-12-09 22:24:12.263 343 13198.25 530.84 56864.66 88888.00 2010-12-09 22:24:13.263 343 13198.38 531.09 56865.03 88888.00 2010-12-09 22:24:14.263 343 13198.25 530.96 56865.77 88888.00 2010-12-09 22:24:15.263 343 13198.12 531.33 56865.15 88888.00 2010-12-09 22:24:16.263 343 13198.00 531.09 56865.15 88888.00 2010-12-09 22:24:17.263 343 13197.87 531.33 56865.15 88888.00 2010-12-09 22:24:18.263 343 13198.12 531.21 56865.28 88888.00 2010-12-09 22:24:19.263 343 13197.48 530.84 56864.79 88888.00 2010-12-09 22:24:20.263 343 13197.74 530.71 56864.91 88888.00 2010-12-09 22:24:21.263 343 13198.51 530.84 56865.40 88888.00 2010-12-09 22:24:22.263 343 13198.38 530.96 56864.91 88888.00 2010-12-09 22:24:23.263 343 13198.25 530.59 56865.64 88888.00 2010-12-09 22:24:24.263 343 13197.74 530.47 56864.66 88888.00 2010-12-09 22:24:25.263 343 13198.64 530.47 56864.91 88888.00 2010-12-09 22:24:26.263 343 13198.64 529.97 56864.91 88888.00 2010-12-09 22:24:27.263 343 13198.12 531.21 56865.03 88888.00 2010-12-09 22:24:28.263 343 13198.00 531.09 56865.77 88888.00 2010-12-09 22:24:29.263 343 13198.12 530.09 56865.15 88888.00 2010-12-09 22:24:30.263 343 13198.25 530.96 56865.64 88888.00 2010-12-09 22:24:31.263 343 13198.38 530.47 56864.91 88888.00 2010-12-09 22:24:32.263 343 13198.12 530.34 56864.91 88888.00 2010-12-09 22:24:33.263 343 13198.90 531.33 56866.13 88888.00 2010-12-09 22:24:34.263 343 13198.00 531.33 56865.89 88888.00 2010-12-09 22:24:35.263 343 13198.12 530.59 56865.77 88888.00 2010-12-09 22:24:36.263 343 13198.25 530.84 56865.28 88888.00 2010-12-09 22:24:37.263 343 13198.25 530.71 56865.40 88888.00 2010-12-09 22:24:38.263 343 13198.38 530.71 56865.52 88888.00 2010-12-09 22:24:39.263 343 13198.12 530.59 56865.40 88888.00 2010-12-09 22:24:40.263 343 13198.12 530.34 56865.15 88888.00 2010-12-09 22:24:41.263 343 13198.51 530.71 56865.15 88888.00 2010-12-09 22:24:42.263 343 13198.25 530.71 56864.91 88888.00 2010-12-09 22:24:43.263 343 13198.00 530.59 56865.03 88888.00 2010-12-09 22:24:44.263 343 13198.38 530.84 56865.28 88888.00 2010-12-09 22:24:45.263 343 13198.38 530.96 56865.03 88888.00 2010-12-09 22:24:46.263 343 13198.00 530.47 56865.64 88888.00 2010-12-09 22:24:47.263 343 13198.90 530.84 56864.91 88888.00 2010-12-09 22:24:48.263 343 13198.25 530.47 56865.52 88888.00 2010-12-09 22:24:49.263 343 13198.64 530.96 56864.66 88888.00 2010-12-09 22:24:50.263 343 13198.38 530.71 56865.03 88888.00 2010-12-09 22:24:51.263 343 13198.51 530.22 56865.28 88888.00 2010-12-09 22:24:52.263 343 13198.12 530.71 56865.03 88888.00 2010-12-09 22:24:53.263 343 13198.12 530.47 56865.03 88888.00 2010-12-09 22:24:54.263 343 13198.38 530.59 56865.64 88888.00 2010-12-09 22:24:55.263 343 13198.25 530.84 56864.79 88888.00 2010-12-09 22:24:56.263 343 13197.48 531.21 56865.40 88888.00 2010-12-09 22:24:57.263 343 13198.12 530.71 56865.40 88888.00 2010-12-09 22:24:58.263 343 13198.25 530.59 56865.52 88888.00 2010-12-09 22:24:59.263 343 13198.77 530.34 56865.52 88888.00 2010-12-09 22:25:00.263 343 13198.25 529.97 56864.91 88888.00 2010-12-09 22:25:01.263 343 13199.03 530.59 56865.15 88888.00 2010-12-09 22:25:02.263 343 13198.51 530.59 56865.52 88888.00 2010-12-09 22:25:03.263 343 13198.51 530.71 56865.15 88888.00 2010-12-09 22:25:04.263 343 13198.25 530.47 56865.52 88888.00 2010-12-09 22:25:05.263 343 13198.51 530.71 56865.28 88888.00 2010-12-09 22:25:06.263 343 13198.25 530.09 56865.40 88888.00 2010-12-09 22:25:07.263 343 13198.90 530.59 56865.28 88888.00 2010-12-09 22:25:08.263 343 13198.51 530.59 56865.15 88888.00 2010-12-09 22:25:09.263 343 13198.51 530.22 56865.03 88888.00 2010-12-09 22:25:10.263 343 13198.25 530.71 56865.03 88888.00 2010-12-09 22:25:11.263 343 13198.51 530.47 56864.91 88888.00 2010-12-09 22:25:12.263 343 13198.64 531.33 56865.64 88888.00 2010-12-09 22:25:13.263 343 13198.12 529.72 56865.28 88888.00 2010-12-09 22:25:14.263 343 13199.16 530.22 56865.89 88888.00 2010-12-09 22:25:15.263 343 13198.64 531.21 56865.15 88888.00 2010-12-09 22:25:16.263 343 13198.38 530.59 56865.52 88888.00 2010-12-09 22:25:17.263 343 13198.90 530.84 56865.64 88888.00 2010-12-09 22:25:18.263 343 13198.90 529.97 56865.64 88888.00 2010-12-09 22:25:19.263 343 13198.00 530.34 56865.77 88888.00 2010-12-09 22:25:20.263 343 13198.25 531.09 56865.40 88888.00 2010-12-09 22:25:21.263 343 13198.00 531.21 56865.03 88888.00 2010-12-09 22:25:22.263 343 13198.77 530.84 56865.52 88888.00 2010-12-09 22:25:23.263 343 13198.12 530.09 56865.28 88888.00 2010-12-09 22:25:24.263 343 13199.03 530.22 56865.28 88888.00 2010-12-09 22:25:25.262 343 13197.87 530.84 56865.40 88888.00 2010-12-09 22:25:26.262 343 13198.90 529.97 56865.15 88888.00 2010-12-09 22:25:27.262 343 13198.51 530.59 56864.91 88888.00 2010-12-09 22:25:28.262 343 13198.51 530.96 56865.52 88888.00 2010-12-09 22:25:29.262 343 13198.25 530.34 56865.52 88888.00 2010-12-09 22:25:30.262 343 13198.64 530.09 56864.91 88888.00 2010-12-09 22:25:31.262 343 13198.51 530.34 56864.79 88888.00 2010-12-09 22:25:32.262 343 13198.90 530.84 56865.77 88888.00 2010-12-09 22:25:33.262 343 13198.77 531.09 56864.79 88888.00 2010-12-09 22:25:34.262 343 13198.38 530.59 56865.64 88888.00 2010-12-09 22:25:35.262 343 13198.64 530.96 56865.28 88888.00 2010-12-09 22:25:36.262 343 13198.90 530.09 56865.03 88888.00 2010-12-09 22:25:37.262 343 13199.16 530.47 56865.64 88888.00 2010-12-09 22:25:38.262 343 13198.12 531.09 56865.52 88888.00 2010-12-09 22:25:39.262 343 13197.48 530.09 56865.28 88888.00 2010-12-09 22:25:40.262 343 13198.51 530.34 56865.28 88888.00 2010-12-09 22:25:41.262 343 13198.12 530.47 56865.40 88888.00 2010-12-09 22:25:42.262 343 13198.64 530.59 56865.28 88888.00 2010-12-09 22:25:43.262 343 13198.51 530.22 56865.15 88888.00 2010-12-09 22:25:44.262 343 13199.16 530.22 56865.15 88888.00 2010-12-09 22:25:45.262 343 13199.03 530.09 56865.15 88888.00 2010-12-09 22:25:46.262 343 13198.64 530.59 56865.15 88888.00 2010-12-09 22:25:47.262 343 13198.77 530.47 56865.28 88888.00 2010-12-09 22:25:48.262 343 13199.29 530.59 56864.91 88888.00 2010-12-09 22:25:49.262 343 13198.51 530.22 56865.03 88888.00 2010-12-09 22:25:50.262 343 13198.38 530.96 56865.03 88888.00 2010-12-09 22:25:51.262 343 13198.51 530.47 56865.77 88888.00 2010-12-09 22:25:52.262 343 13198.64 530.96 56865.28 88888.00 2010-12-09 22:25:53.262 343 13198.38 531.21 56864.79 88888.00 2010-12-09 22:25:54.262 343 13198.90 530.34 56865.77 88888.00 2010-12-09 22:25:55.262 343 13199.16 530.96 56865.40 88888.00 2010-12-09 22:25:56.262 343 13198.51 529.85 56866.13 88888.00 2010-12-09 22:25:57.262 343 13198.77 530.47 56865.52 88888.00 2010-12-09 22:25:58.262 343 13198.77 530.71 56865.40 88888.00 2010-12-09 22:25:59.262 343 13198.77 529.97 56865.28 88888.00 2010-12-09 22:26:00.262 343 13199.03 530.09 56866.38 88888.00 2010-12-09 22:26:01.262 343 13198.77 530.84 56865.28 88888.00 2010-12-09 22:26:02.262 343 13198.77 530.47 56865.77 88888.00 2010-12-09 22:26:03.262 343 13199.42 530.71 56865.52 88888.00 2010-12-09 22:26:04.262 343 13198.64 529.85 56865.03 88888.00 2010-12-09 22:26:05.262 343 13198.90 530.84 56865.52 88888.00 2010-12-09 22:26:06.262 343 13198.64 530.71 56865.52 88888.00 2010-12-09 22:26:07.262 343 13198.38 529.97 56865.40 88888.00 2010-12-09 22:26:08.262 343 13198.77 530.59 56865.28 88888.00 2010-12-09 22:26:09.262 343 13199.68 531.09 56865.15 88888.00 2010-12-09 22:26:10.262 343 13198.51 530.34 56865.77 88888.00 2010-12-09 22:26:11.262 343 13199.16 530.71 56865.28 88888.00 2010-12-09 22:26:12.262 343 13199.16 530.96 56865.40 88888.00 2010-12-09 22:26:13.262 343 13198.77 530.59 56865.64 88888.00 2010-12-09 22:26:14.262 343 13198.77 530.71 56866.13 88888.00 2010-12-09 22:26:15.262 343 13199.03 530.34 56864.79 88888.00 2010-12-09 22:26:16.262 343 13198.64 530.84 56865.77 88888.00 2010-12-09 22:26:17.262 343 13198.77 530.59 56865.52 88888.00 2010-12-09 22:26:18.262 343 13198.38 530.47 56865.15 88888.00 2010-12-09 22:26:19.262 343 13198.51 531.09 56865.52 88888.00 2010-12-09 22:26:20.262 343 13199.03 530.34 56865.64 88888.00 2010-12-09 22:26:21.262 343 13199.03 529.97 56865.64 88888.00 2010-12-09 22:26:22.262 343 13199.68 530.34 56865.64 88888.00 2010-12-09 22:26:23.262 343 13198.38 530.96 56865.52 88888.00 2010-12-09 22:26:24.262 343 13198.90 530.09 56866.01 88888.00 2010-12-09 22:26:25.262 343 13198.90 530.96 56865.03 88888.00 2010-12-09 22:26:26.262 343 13198.12 530.96 56865.52 88888.00 2010-12-09 22:26:27.262 343 13199.42 529.97 56865.28 88888.00 2010-12-09 22:26:28.262 343 13198.77 531.09 56865.64 88888.00 2010-12-09 22:26:29.262 343 13198.38 530.96 56865.40 88888.00 2010-12-09 22:26:30.262 343 13199.16 530.71 56865.52 88888.00 2010-12-09 22:26:31.262 343 13198.90 530.71 56865.77 88888.00 2010-12-09 22:26:32.262 343 13199.03 531.46 56865.52 88888.00 2010-12-09 22:26:33.262 343 13199.16 530.34 56865.40 88888.00 2010-12-09 22:26:34.262 343 13198.51 530.47 56865.77 88888.00 2010-12-09 22:26:35.262 343 13198.51 530.96 56865.64 88888.00 2010-12-09 22:26:36.262 343 13199.55 530.71 56865.28 88888.00 2010-12-09 22:26:37.262 343 13198.90 530.34 56865.89 88888.00 2010-12-09 22:26:38.262 343 13198.90 530.34 56865.64 88888.00 2010-12-09 22:26:39.262 343 13198.51 530.47 56865.40 88888.00 2010-12-09 22:26:40.262 343 13199.03 530.71 56865.15 88888.00 2010-12-09 22:26:41.262 343 13198.51 531.09 56864.91 88888.00 2010-12-09 22:26:42.262 343 13198.90 530.09 56865.77 88888.00 2010-12-09 22:26:43.262 343 13198.38 530.47 56865.28 88888.00 2010-12-09 22:26:44.262 343 13198.77 530.47 56865.40 88888.00 2010-12-09 22:26:45.262 343 13198.64 530.09 56865.28 88888.00 2010-12-09 22:26:46.262 343 13198.64 530.59 56865.15 88888.00 2010-12-09 22:26:47.262 343 13198.38 530.47 56865.28 88888.00 2010-12-09 22:26:48.262 343 13199.03 530.71 56865.03 88888.00 2010-12-09 22:26:49.262 343 13199.03 529.72 56864.79 88888.00 2010-12-09 22:26:50.262 343 13198.51 530.71 56866.13 88888.00 2010-12-09 22:26:51.262 343 13198.77 530.96 56865.03 88888.00 2010-12-09 22:26:52.262 343 13198.77 529.85 56865.64 88888.00 2010-12-09 22:26:53.262 343 13198.90 530.47 56865.03 88888.00 2010-12-09 22:26:54.262 343 13198.64 531.09 56865.40 88888.00 2010-12-09 22:26:55.262 343 13198.90 530.84 56865.64 88888.00 2010-12-09 22:26:56.262 343 13199.16 530.47 56865.40 88888.00 2010-12-09 22:26:57.262 343 13198.90 530.34 56865.28 88888.00 2010-12-09 22:26:58.262 343 13198.25 529.85 56865.28 88888.00 2010-12-09 22:26:59.262 343 13198.90 530.84 56865.40 88888.00 2010-12-09 22:27:00.262 343 13198.64 530.71 56865.52 88888.00 2010-12-09 22:27:01.262 343 13198.51 530.09 56865.89 88888.00 2010-12-09 22:27:02.262 343 13198.77 530.09 56865.28 88888.00 2010-12-09 22:27:03.262 343 13198.90 530.59 56865.64 88888.00 2010-12-09 22:27:04.262 343 13198.64 530.96 56865.52 88888.00 2010-12-09 22:27:05.262 343 13198.77 530.34 56864.91 88888.00 2010-12-09 22:27:06.262 343 13198.90 530.84 56865.28 88888.00 2010-12-09 22:27:07.262 343 13199.03 530.22 56864.91 88888.00 2010-12-09 22:27:08.262 343 13198.64 530.96 56865.15 88888.00 2010-12-09 22:27:09.262 343 13198.64 530.22 56865.28 88888.00 2010-12-09 22:27:10.262 343 13198.77 529.72 56865.15 88888.00 2010-12-09 22:27:11.262 343 13199.03 530.22 56865.40 88888.00 2010-12-09 22:27:12.262 343 13198.51 529.97 56865.03 88888.00 2010-12-09 22:27:13.262 343 13198.90 530.71 56866.13 88888.00 2010-12-09 22:27:14.262 343 13199.03 530.59 56866.01 88888.00 2010-12-09 22:27:15.262 343 13199.55 530.34 56865.40 88888.00 2010-12-09 22:27:16.262 343 13199.03 530.47 56865.15 88888.00 2010-12-09 22:27:17.262 343 13198.64 530.09 56865.64 88888.00 2010-12-09 22:27:18.262 343 13199.16 530.22 56865.64 88888.00 2010-12-09 22:27:19.262 343 13199.16 530.47 56865.64 88888.00 2010-12-09 22:27:20.262 343 13199.29 530.09 56865.03 88888.00 2010-12-09 22:27:21.262 343 13199.29 530.59 56865.28 88888.00 2010-12-09 22:27:22.262 343 13198.90 530.47 56865.64 88888.00 2010-12-09 22:27:23.262 343 13198.38 530.34 56865.52 88888.00 2010-12-09 22:27:24.262 343 13199.29 530.59 56865.40 88888.00 2010-12-09 22:27:25.262 343 13198.90 530.47 56865.40 88888.00 2010-12-09 22:27:26.262 343 13198.64 530.09 56865.28 88888.00 2010-12-09 22:27:27.262 343 13198.51 530.34 56865.40 88888.00 2010-12-09 22:27:28.262 343 13198.90 530.59 56865.03 88888.00 2010-12-09 22:27:29.262 343 13198.77 530.59 56865.40 88888.00 2010-12-09 22:27:30.262 343 13198.64 530.22 56865.03 88888.00 2010-12-09 22:27:31.262 343 13198.51 530.34 56865.03 88888.00 2010-12-09 22:27:32.262 343 13198.64 529.97 56865.40 88888.00 2010-12-09 22:27:33.262 343 13199.55 529.97 56865.28 88888.00 2010-12-09 22:27:34.262 343 13198.90 529.85 56865.28 88888.00 2010-12-09 22:27:35.262 343 13199.29 529.97 56865.64 88888.00 2010-12-09 22:27:36.262 343 13199.03 530.96 56865.03 88888.00 2010-12-09 22:27:37.262 343 13198.90 530.09 56865.03 88888.00 2010-12-09 22:27:38.262 343 13198.90 530.71 56865.28 88888.00 2010-12-09 22:27:39.262 343 13198.90 531.21 56865.03 88888.00 2010-12-09 22:27:40.262 343 13198.90 530.71 56865.28 88888.00 2010-12-09 22:27:41.262 343 13198.90 530.09 56865.28 88888.00 2010-12-09 22:27:42.262 343 13198.77 530.34 56865.64 88888.00 2010-12-09 22:27:43.262 343 13198.64 530.96 56864.66 88888.00 2010-12-09 22:27:44.262 343 13198.51 530.34 56865.40 88888.00 2010-12-09 22:27:45.262 343 13198.25 530.96 56865.03 88888.00 2010-12-09 22:27:46.262 343 13199.16 530.59 56865.15 88888.00 2010-12-09 22:27:47.262 343 13199.03 530.22 56865.64 88888.00 2010-12-09 22:27:48.262 343 13199.16 530.71 56865.28 88888.00 2010-12-09 22:27:49.262 343 13199.16 530.71 56865.40 88888.00 2010-12-09 22:27:50.262 343 13199.29 530.59 56865.28 88888.00 2010-12-09 22:27:51.262 343 13198.38 530.59 56864.79 88888.00 2010-12-09 22:27:52.262 343 13198.77 530.47 56865.40 88888.00 2010-12-09 22:27:53.262 343 13198.64 531.33 56866.01 88888.00 2010-12-09 22:27:54.262 343 13199.29 530.47 56866.38 88888.00 2010-12-09 22:27:55.262 343 13199.29 530.71 56864.79 88888.00 2010-12-09 22:27:56.262 343 13199.55 530.71 56865.03 88888.00 2010-12-09 22:27:57.262 343 13199.68 530.47 56865.77 88888.00 2010-12-09 22:27:58.262 343 13199.55 530.71 56865.64 88888.00 2010-12-09 22:27:59.262 343 13199.29 531.09 56865.03 88888.00 2010-12-09 22:28:00.262 343 13199.29 530.84 56865.03 88888.00 2010-12-09 22:28:01.262 343 13199.29 530.84 56865.28 88888.00 2010-12-09 22:28:02.262 343 13199.16 530.71 56865.15 88888.00 2010-12-09 22:28:03.262 343 13199.03 530.96 56865.40 88888.00 2010-12-09 22:28:04.262 343 13199.03 531.58 56864.79 88888.00 2010-12-09 22:28:05.262 343 13198.90 530.59 56864.79 88888.00 2010-12-09 22:28:06.262 343 13199.16 530.59 56865.03 88888.00 2010-12-09 22:28:07.262 343 13198.90 530.84 56865.52 88888.00 2010-12-09 22:28:08.262 343 13199.94 530.59 56865.64 88888.00 2010-12-09 22:28:09.262 343 13198.90 530.34 56865.89 88888.00 2010-12-09 22:28:10.262 343 13199.16 529.85 56865.40 88888.00 2010-12-09 22:28:11.262 343 13199.16 531.09 56865.40 88888.00 2010-12-09 22:28:12.262 343 13198.90 530.96 56865.40 88888.00 2010-12-09 22:28:13.262 343 13199.16 530.96 56865.52 88888.00 2010-12-09 22:28:14.262 343 13198.51 530.71 56866.01 88888.00 2010-12-09 22:28:15.262 343 13199.42 531.09 56865.77 88888.00 2010-12-09 22:28:16.262 343 13199.03 530.71 56865.77 88888.00 2010-12-09 22:28:17.262 343 13199.16 529.97 56865.03 88888.00 2010-12-09 22:28:18.262 343 13198.51 530.84 56865.15 88888.00 2010-12-09 22:28:19.262 343 13199.03 530.71 56865.52 88888.00 2010-12-09 22:28:20.262 343 13199.03 531.58 56865.52 88888.00 2010-12-09 22:28:21.262 343 13199.29 530.47 56865.28 88888.00 2010-12-09 22:28:22.262 343 13199.03 530.34 56864.79 88888.00 2010-12-09 22:28:23.262 343 13199.55 531.46 56864.79 88888.00 2010-12-09 22:28:24.262 343 13198.77 530.34 56865.28 88888.00 2010-12-09 22:28:25.262 343 13199.81 530.09 56865.52 88888.00 2010-12-09 22:28:26.262 343 13198.77 531.46 56865.28 88888.00 2010-12-09 22:28:27.262 343 13199.16 531.21 56864.91 88888.00 2010-12-09 22:28:28.262 343 13199.42 531.21 56864.91 88888.00 2010-12-09 22:28:29.262 343 13199.16 531.33 56865.52 88888.00 2010-12-09 22:28:30.262 343 13198.90 530.71 56865.64 88888.00 2010-12-09 22:28:31.262 343 13198.64 530.71 56866.50 88888.00 2010-12-09 22:28:32.262 343 13198.77 530.96 56866.01 88888.00 2010-12-09 22:28:33.262 343 13199.81 530.71 56864.66 88888.00 2010-12-09 22:28:34.262 343 13199.16 530.84 56865.40 88888.00 2010-12-09 22:28:35.262 343 13198.77 531.09 56865.77 88888.00 2010-12-09 22:28:36.262 343 13198.90 531.33 56866.50 88888.00 2010-12-09 22:28:37.262 343 13199.29 531.33 56865.28 88888.00 2010-12-09 22:28:38.262 343 13199.68 531.33 56865.64 88888.00 2010-12-09 22:28:39.262 343 13199.16 530.84 56865.15 88888.00 2010-12-09 22:28:40.262 343 13199.03 531.21 56866.01 88888.00 2010-12-09 22:28:41.262 343 13199.03 530.96 56865.52 88888.00 2010-12-09 22:28:42.262 343 13198.77 530.34 56865.52 88888.00 2010-12-09 22:28:43.262 343 13199.55 531.09 56865.28 88888.00 2010-12-09 22:28:44.262 343 13199.03 531.21 56865.15 88888.00 2010-12-09 22:28:45.262 343 13199.42 530.34 56865.64 88888.00 2010-12-09 22:28:46.262 343 13199.29 530.84 56865.52 88888.00 2010-12-09 22:28:47.262 343 13199.68 530.59 56864.91 88888.00 2010-12-09 22:28:48.262 343 13198.90 530.84 56865.15 88888.00 2010-12-09 22:28:49.262 343 13199.42 530.59 56865.28 88888.00 2010-12-09 22:28:50.262 343 13199.16 530.59 56864.42 88888.00 2010-12-09 22:28:51.262 343 13199.03 531.09 56865.28 88888.00 2010-12-09 22:28:52.262 343 13199.42 531.21 56865.28 88888.00 2010-12-09 22:28:53.262 343 13199.29 531.58 56864.79 88888.00 2010-12-09 22:28:54.262 343 13199.55 531.21 56865.15 88888.00 2010-12-09 22:28:55.262 343 13199.42 531.09 56865.52 88888.00 2010-12-09 22:28:56.262 343 13198.90 530.59 56865.52 88888.00 2010-12-09 22:28:57.262 343 13198.90 530.96 56865.52 88888.00 2010-12-09 22:28:58.262 343 13198.51 531.21 56865.40 88888.00 2010-12-09 22:28:59.262 343 13199.03 530.84 56865.15 88888.00 2010-12-09 22:29:00.262 343 13199.16 530.47 56865.28 88888.00 2010-12-09 22:29:01.262 343 13199.55 530.59 56865.03 88888.00 2010-12-09 22:29:02.262 343 13198.90 530.96 56865.40 88888.00 2010-12-09 22:29:03.262 343 13199.03 531.09 56865.64 88888.00 2010-12-09 22:29:04.262 343 13199.42 531.33 56865.89 88888.00 2010-12-09 22:29:05.262 343 13198.77 531.33 56865.40 88888.00 2010-12-09 22:29:06.262 343 13199.16 530.96 56865.64 88888.00 2010-12-09 22:29:07.262 343 13199.16 530.84 56864.91 88888.00 2010-12-09 22:29:08.262 343 13199.55 530.84 56864.66 88888.00 2010-12-09 22:29:09.262 343 13199.03 530.59 56865.64 88888.00 2010-12-09 22:29:10.262 343 13199.29 530.47 56864.79 88888.00 2010-12-09 22:29:11.262 343 13199.42 530.47 56865.40 88888.00 2010-12-09 22:29:12.262 343 13198.90 531.09 56865.03 88888.00 2010-12-09 22:29:13.262 343 13199.94 531.21 56865.40 88888.00 2010-12-09 22:29:14.262 343 13199.29 530.96 56865.28 88888.00 2010-12-09 22:29:15.262 343 13199.42 530.22 56865.64 88888.00 2010-12-09 22:29:16.262 343 13200.46 531.33 56865.40 88888.00 2010-12-09 22:29:17.262 343 13199.68 530.47 56865.03 88888.00 2010-12-09 22:29:18.262 343 13199.68 530.96 56866.13 88888.00 2010-12-09 22:29:19.262 343 13199.55 530.96 56866.01 88888.00 2010-12-09 22:29:20.262 343 13199.55 530.84 56865.03 88888.00 2010-12-09 22:29:21.262 343 13200.33 530.47 56865.52 88888.00 2010-12-09 22:29:22.262 343 13199.81 530.96 56865.40 88888.00 2010-12-09 22:29:23.262 343 13199.55 531.09 56866.38 88888.00 2010-12-09 22:29:24.262 343 13199.16 530.34 56865.64 88888.00 2010-12-09 22:29:25.262 343 13199.55 530.71 56865.40 88888.00 2010-12-09 22:29:26.262 343 13199.42 530.84 56865.77 88888.00 2010-12-09 22:29:27.262 343 13199.81 530.96 56865.77 88888.00 2010-12-09 22:29:28.262 343 13199.94 531.46 56866.01 88888.00 2010-12-09 22:29:29.262 343 13200.20 530.96 56865.40 88888.00 2010-12-09 22:29:30.262 343 13200.07 531.33 56865.89 88888.00 2010-12-09 22:29:31.262 343 13199.16 530.71 56866.01 88888.00 2010-12-09 22:29:32.262 343 13200.07 530.84 56865.64 88888.00 2010-12-09 22:29:33.262 343 13199.81 530.96 56866.38 88888.00 2010-12-09 22:29:34.262 343 13200.46 530.59 56865.28 88888.00 2010-12-09 22:29:35.262 343 13199.94 530.96 56865.03 88888.00 2010-12-09 22:29:36.262 343 13199.55 530.71 56865.64 88888.00 2010-12-09 22:29:37.262 343 13199.81 530.47 56865.03 88888.00 2010-12-09 22:29:38.262 343 13199.55 531.21 56865.77 88888.00 2010-12-09 22:29:39.262 343 13200.07 530.84 56865.15 88888.00 2010-12-09 22:29:40.262 343 13200.07 530.34 56865.28 88888.00 2010-12-09 22:29:41.262 343 13200.33 531.33 56865.40 88888.00 2010-12-09 22:29:42.262 343 13199.94 530.71 56865.03 88888.00 2010-12-09 22:29:43.262 343 13200.07 530.71 56865.89 88888.00 2010-12-09 22:29:44.262 343 13199.81 530.84 56865.52 88888.00 2010-12-09 22:29:45.262 343 13199.68 531.09 56865.15 88888.00 2010-12-09 22:29:46.262 343 13199.42 531.09 56866.13 88888.00 2010-12-09 22:29:47.262 343 13199.55 530.47 56865.89 88888.00 2010-12-09 22:29:48.262 343 13200.72 530.71 56865.15 88888.00 2010-12-09 22:29:49.262 343 13199.81 530.84 56865.64 88888.00 2010-12-09 22:29:50.262 343 13199.94 530.71 56865.28 88888.00 2010-12-09 22:29:51.262 343 13200.07 530.96 56864.91 88888.00 2010-12-09 22:29:52.262 343 13200.07 530.84 56866.13 88888.00 2010-12-09 22:29:53.262 343 13200.59 530.22 56866.13 88888.00 2010-12-09 22:29:54.262 343 13200.20 530.96 56866.50 88888.00 2010-12-09 22:29:55.262 343 13200.85 530.96 56865.28 88888.00 2010-12-09 22:29:56.262 343 13200.59 530.84 56865.28 88888.00 2010-12-09 22:29:57.262 343 13200.59 530.84 56865.64 88888.00 2010-12-09 22:29:58.262 343 13200.33 530.71 56865.40 88888.00 2010-12-09 22:29:59.262 343 13200.33 530.34 56866.13 88888.00 2010-12-09 22:30:00.262 343 13200.20 530.71 56865.77 88888.00 2010-12-09 22:30:01.262 343 13199.81 530.96 56865.40 88888.00 2010-12-09 22:30:02.262 343 13200.33 530.47 56865.77 88888.00 2010-12-09 22:30:03.262 343 13200.59 531.21 56866.01 88888.00 2010-12-09 22:30:04.262 343 13200.20 530.96 56865.03 88888.00 2010-12-09 22:30:05.262 343 13200.20 530.84 56865.15 88888.00 2010-12-09 22:30:06.262 343 13200.72 530.96 56865.52 88888.00 2010-12-09 22:30:07.262 343 13199.42 530.84 56866.25 88888.00 2010-12-09 22:30:08.262 343 13199.55 531.09 56865.89 88888.00 2010-12-09 22:30:09.262 343 13199.81 531.70 56865.40 88888.00 2010-12-09 22:30:10.262 343 13199.81 531.33 56866.01 88888.00 2010-12-09 22:30:11.262 343 13200.33 530.84 56865.77 88888.00 2010-12-09 22:30:12.262 343 13200.46 530.96 56865.89 88888.00 2010-12-09 22:30:13.262 343 13200.46 530.96 56866.13 88888.00 2010-12-09 22:30:14.262 343 13200.72 531.09 56865.40 88888.00 2010-12-09 22:30:15.262 343 13200.20 531.09 56865.89 88888.00 2010-12-09 22:30:16.262 343 13199.42 531.09 56866.01 88888.00 2010-12-09 22:30:17.262 343 13199.68 530.96 56866.01 88888.00 2010-12-09 22:30:18.262 343 13200.33 530.84 56865.64 88888.00 2010-12-09 22:30:19.262 343 13200.20 530.47 56866.13 88888.00 2010-12-09 22:30:20.262 343 13200.33 530.47 56865.77 88888.00 2010-12-09 22:30:21.262 343 13199.94 530.96 56866.87 88888.00 2010-12-09 22:30:22.262 343 13200.07 530.47 56865.28 88888.00 2010-12-09 22:30:23.262 343 13200.20 530.96 56865.40 88888.00 2010-12-09 22:30:24.262 343 13200.33 530.96 56866.01 88888.00 2010-12-09 22:30:25.262 343 13200.07 530.59 56865.28 88888.00 2010-12-09 22:30:26.262 343 13200.07 530.84 56865.52 88888.00 2010-12-09 22:30:27.262 343 13199.68 531.21 56865.15 88888.00 2010-12-09 22:30:28.262 343 13200.20 530.84 56865.77 88888.00 2010-12-09 22:30:29.262 343 13199.55 530.71 56865.64 88888.00 2010-12-09 22:30:30.262 343 13200.46 530.59 56866.01 88888.00 2010-12-09 22:30:31.262 343 13200.07 531.09 56865.89 88888.00 2010-12-09 22:30:32.262 343 13200.07 530.84 56865.52 88888.00 2010-12-09 22:30:33.262 343 13199.94 530.84 56866.01 88888.00 2010-12-09 22:30:34.262 343 13199.94 529.60 56865.52 88888.00 2010-12-09 22:30:35.262 343 13199.94 530.71 56865.40 88888.00 2010-12-09 22:30:36.262 343 13200.59 530.34 56866.01 88888.00 2010-12-09 22:30:37.262 343 13200.20 530.47 56865.40 88888.00 2010-12-09 22:30:38.262 343 13200.07 530.96 56865.52 88888.00 2010-12-09 22:30:39.262 343 13200.33 530.09 56865.28 88888.00 2010-12-09 22:30:40.262 343 13200.46 531.46 56865.03 88888.00 2010-12-09 22:30:41.262 343 13200.46 530.59 56866.13 88888.00 2010-12-09 22:30:42.262 343 13200.07 530.47 56865.03 88888.00 2010-12-09 22:30:43.262 343 13200.33 530.34 56865.64 88888.00 2010-12-09 22:30:44.262 343 13199.55 531.21 56866.13 88888.00 2010-12-09 22:30:45.262 343 13201.11 530.96 56865.52 88888.00 2010-12-09 22:30:46.262 343 13200.33 530.71 56865.28 88888.00 2010-12-09 22:30:47.262 343 13200.33 530.71 56865.40 88888.00 2010-12-09 22:30:48.262 343 13200.46 530.84 56865.52 88888.00 2010-12-09 22:30:49.262 343 13200.46 530.34 56865.52 88888.00 2010-12-09 22:30:50.262 343 13199.55 530.71 56866.25 88888.00 2010-12-09 22:30:51.262 343 13200.46 530.84 56865.77 88888.00 2010-12-09 22:30:52.262 343 13200.20 530.96 56865.28 88888.00 2010-12-09 22:30:53.262 343 13199.55 530.84 56865.52 88888.00 2010-12-09 22:30:54.262 343 13200.46 530.96 56865.28 88888.00 2010-12-09 22:30:55.262 343 13199.81 530.22 56865.52 88888.00 2010-12-09 22:30:56.262 343 13200.72 530.84 56865.52 88888.00 2010-12-09 22:30:57.262 343 13200.20 530.47 56864.66 88888.00 2010-12-09 22:30:58.262 343 13200.59 530.22 56865.64 88888.00 2010-12-09 22:30:59.262 343 13200.07 530.22 56865.28 88888.00 2010-12-09 22:31:00.262 343 13199.55 530.96 56865.64 88888.00 2010-12-09 22:31:01.262 343 13199.55 530.22 56865.40 88888.00 2010-12-09 22:31:02.262 343 13200.33 530.09 56865.28 88888.00 2010-12-09 22:31:03.262 343 13200.07 530.71 56865.64 88888.00 2010-12-09 22:31:04.262 343 13199.55 531.09 56865.64 88888.00 2010-12-09 22:31:05.262 343 13199.55 530.84 56866.01 88888.00 2010-12-09 22:31:06.262 343 13200.33 530.34 56865.40 88888.00 2010-12-09 22:31:07.262 343 13199.55 530.22 56865.28 88888.00 2010-12-09 22:31:08.262 343 13199.55 529.72 56865.52 88888.00 2010-12-09 22:31:09.262 343 13199.68 529.60 56866.13 88888.00 2010-12-09 22:31:10.262 343 13199.81 530.22 56865.77 88888.00 2010-12-09 22:31:11.262 343 13199.42 531.09 56865.64 88888.00 2010-12-09 22:31:12.262 343 13200.20 530.71 56865.52 88888.00 2010-12-09 22:31:13.262 343 13200.33 530.09 56865.40 88888.00 2010-12-09 22:31:14.262 343 13200.07 530.96 56865.77 88888.00 2010-12-09 22:31:15.262 343 13199.55 530.71 56865.40 88888.00 2010-12-09 22:31:16.262 343 13199.81 530.84 56865.64 88888.00 2010-12-09 22:31:17.262 343 13199.94 529.97 56865.28 88888.00 2010-12-09 22:31:18.262 343 13200.33 530.96 56866.01 88888.00 2010-12-09 22:31:19.262 343 13200.07 530.84 56865.52 88888.00 2010-12-09 22:31:20.262 343 13199.81 530.34 56864.79 88888.00 2010-12-09 22:31:21.262 343 13200.20 530.71 56865.03 88888.00 2010-12-09 22:31:22.262 343 13200.07 530.47 56865.28 88888.00 2010-12-09 22:31:23.262 343 13199.16 530.47 56865.40 88888.00 2010-12-09 22:31:24.262 343 13199.94 530.22 56865.03 88888.00 2010-12-09 22:31:25.262 343 13199.94 530.59 56865.15 88888.00 2010-12-09 22:31:26.262 343 13199.94 531.58 56864.66 88888.00 2010-12-09 22:31:27.262 343 13199.42 530.22 56865.28 88888.00 2010-12-09 22:31:28.262 343 13200.07 530.84 56865.03 88888.00 2010-12-09 22:31:29.262 343 13199.42 530.96 56865.28 88888.00 2010-12-09 22:31:30.262 343 13199.68 530.47 56865.28 88888.00 2010-12-09 22:31:31.262 343 13199.68 530.47 56865.15 88888.00 2010-12-09 22:31:32.262 343 13199.29 530.84 56865.28 88888.00 2010-12-09 22:31:33.262 343 13200.07 530.59 56865.40 88888.00 2010-12-09 22:31:34.262 343 13198.90 530.71 56865.64 88888.00 2010-12-09 22:31:35.262 343 13199.81 530.34 56865.28 88888.00 2010-12-09 22:31:36.262 343 13198.64 530.34 56865.40 88888.00 2010-12-09 22:31:37.262 343 13199.03 530.34 56865.40 88888.00 2010-12-09 22:31:38.262 343 13199.42 529.48 56865.52 88888.00 2010-12-09 22:31:39.262 343 13200.20 530.59 56865.89 88888.00 2010-12-09 22:31:40.262 343 13199.68 529.85 56865.03 88888.00 2010-12-09 22:31:41.262 343 13199.68 530.84 56865.03 88888.00 2010-12-09 22:31:42.262 343 13199.94 531.09 56865.52 88888.00 2010-12-09 22:31:43.262 343 13199.81 530.09 56865.15 88888.00 2010-12-09 22:31:44.262 343 13200.07 531.09 56865.15 88888.00 2010-12-09 22:31:45.262 343 13199.16 529.85 56865.03 88888.00 2010-12-09 22:31:46.262 343 13199.29 530.96 56864.91 88888.00 2010-12-09 22:31:47.262 343 13199.81 530.34 56865.40 88888.00 2010-12-09 22:31:48.262 343 13199.55 530.59 56864.91 88888.00 2010-12-09 22:31:49.262 343 13199.94 530.59 56865.52 88888.00 2010-12-09 22:31:50.262 343 13200.20 530.22 56865.64 88888.00 2010-12-09 22:31:51.262 343 13199.29 530.34 56865.40 88888.00 2010-12-09 22:31:52.262 343 13199.94 530.34 56864.91 88888.00 2010-12-09 22:31:53.262 343 13199.42 531.21 56865.15 88888.00 2010-12-09 22:31:54.262 343 13199.81 530.71 56865.28 88888.00 2010-12-09 22:31:55.262 343 13199.55 530.96 56865.28 88888.00 2010-12-09 22:31:56.262 343 13199.94 530.34 56865.89 88888.00 2010-12-09 22:31:57.262 343 13199.68 531.09 56865.28 88888.00 2010-12-09 22:31:58.262 343 13199.16 530.59 56865.03 88888.00 2010-12-09 22:31:59.262 343 13199.29 530.84 56865.64 88888.00 2010-12-09 22:32:00.262 343 13199.81 530.22 56865.52 88888.00 2010-12-09 22:32:01.262 343 13200.20 530.22 56865.03 88888.00 2010-12-09 22:32:02.262 343 13199.94 529.72 56865.89 88888.00 2010-12-09 22:32:03.262 343 13200.07 530.59 56865.40 88888.00 2010-12-09 22:32:04.262 343 13199.42 530.59 56865.28 88888.00 2010-12-09 22:32:05.262 343 13199.42 530.34 56864.91 88888.00 2010-12-09 22:32:06.262 343 13199.42 531.09 56865.64 88888.00 2010-12-09 22:32:07.262 343 13199.68 530.84 56865.64 88888.00 2010-12-09 22:32:08.262 343 13199.29 530.84 56865.15 88888.00 2010-12-09 22:32:09.262 343 13199.42 530.84 56865.64 88888.00 2010-12-09 22:32:10.262 343 13199.55 530.84 56865.28 88888.00 2010-12-09 22:32:11.262 343 13199.81 530.71 56865.52 88888.00 2010-12-09 22:32:12.262 343 13199.42 530.34 56865.89 88888.00 2010-12-09 22:32:13.262 343 13199.81 531.21 56865.03 88888.00 2010-12-09 22:32:14.262 343 13199.16 530.22 56865.52 88888.00 2010-12-09 22:32:15.262 343 13199.16 530.09 56865.52 88888.00 2010-12-09 22:32:16.262 343 13199.68 531.46 56865.89 88888.00 2010-12-09 22:32:17.262 343 13199.29 531.09 56865.28 88888.00 2010-12-09 22:32:18.262 343 13198.90 531.09 56864.91 88888.00 2010-12-09 22:32:19.262 343 13199.16 530.34 56865.40 88888.00 2010-12-09 22:32:20.262 343 13198.64 530.71 56864.54 88888.00 2010-12-09 22:32:21.262 343 13199.81 530.84 56865.28 88888.00 2010-12-09 22:32:22.262 343 13198.77 530.34 56865.77 88888.00 2010-12-09 22:32:23.262 343 13199.42 530.71 56865.15 88888.00 2010-12-09 22:32:24.262 343 13199.42 530.96 56865.52 88888.00 2010-12-09 22:32:25.262 343 13199.03 530.71 56866.25 88888.00 2010-12-09 22:32:26.262 343 13199.16 531.21 56865.89 88888.00 2010-12-09 22:32:27.262 343 13199.29 531.09 56864.66 88888.00 2010-12-09 22:32:28.262 343 13198.90 530.71 56865.28 88888.00 2010-12-09 22:32:29.262 343 13199.16 530.71 56864.79 88888.00 2010-12-09 22:32:30.262 343 13199.03 530.22 56865.28 88888.00 2010-12-09 22:32:31.262 343 13199.03 530.22 56865.03 88888.00 2010-12-09 22:32:32.262 343 13199.29 530.71 56865.64 88888.00 2010-12-09 22:32:33.262 343 13199.16 530.96 56865.52 88888.00 2010-12-09 22:32:34.262 343 13199.16 530.34 56865.03 88888.00 2010-12-09 22:32:35.262 343 13200.07 530.71 56865.15 88888.00 2010-12-09 22:32:36.262 343 13199.03 530.59 56865.40 88888.00 2010-12-09 22:32:37.262 343 13198.77 531.33 56865.28 88888.00 2010-12-09 22:32:38.262 343 13199.42 530.96 56865.28 88888.00 2010-12-09 22:32:39.262 343 13199.29 531.09 56865.64 88888.00 2010-12-09 22:32:40.262 343 13199.42 530.84 56865.40 88888.00 2010-12-09 22:32:41.262 343 13199.29 530.96 56864.79 88888.00 2010-12-09 22:32:42.262 343 13198.90 531.09 56864.79 88888.00 2010-12-09 22:32:43.262 343 13199.03 530.84 56864.91 88888.00 2010-12-09 22:32:44.262 343 13198.64 530.59 56865.77 88888.00 2010-12-09 22:32:45.262 343 13198.77 530.84 56865.52 88888.00 2010-12-09 22:32:46.262 343 13199.29 530.84 56865.15 88888.00 2010-12-09 22:32:47.262 343 13199.42 531.09 56865.15 88888.00 2010-12-09 22:32:48.262 343 13199.03 531.21 56865.40 88888.00 2010-12-09 22:32:49.262 343 13198.64 529.72 56865.15 88888.00 2010-12-09 22:32:50.262 343 13199.03 530.71 56865.52 88888.00 2010-12-09 22:32:51.262 343 13199.03 530.71 56866.01 88888.00 2010-12-09 22:32:52.262 343 13199.55 531.09 56865.03 88888.00 2010-12-09 22:32:53.262 343 13199.42 530.59 56865.64 88888.00 2010-12-09 22:32:54.262 343 13199.55 530.96 56865.15 88888.00 2010-12-09 22:32:55.262 343 13199.55 530.84 56865.64 88888.00 2010-12-09 22:32:56.262 343 13199.16 530.96 56865.77 88888.00 2010-12-09 22:32:57.262 343 13199.42 531.09 56865.40 88888.00 2010-12-09 22:32:58.262 343 13198.77 530.47 56865.15 88888.00 2010-12-09 22:32:59.262 343 13199.16 530.59 56864.91 88888.00 2010-12-09 22:33:00.262 343 13199.29 530.59 56864.91 88888.00 2010-12-09 22:33:01.262 343 13199.16 530.84 56865.15 88888.00 2010-12-09 22:33:02.262 343 13198.90 530.71 56865.77 88888.00 2010-12-09 22:33:03.262 343 13198.51 530.59 56865.40 88888.00 2010-12-09 22:33:04.262 343 13199.16 530.47 56865.15 88888.00 2010-12-09 22:33:05.262 343 13199.68 530.22 56865.40 88888.00 2010-12-09 22:33:06.262 343 13198.38 530.59 56865.28 88888.00 2010-12-09 22:33:07.262 343 13199.42 530.96 56864.91 88888.00 2010-12-09 22:33:08.262 343 13199.29 530.71 56865.52 88888.00 2010-12-09 22:33:09.262 343 13199.42 530.59 56864.54 88888.00 2010-12-09 22:33:10.262 343 13199.03 529.97 56865.40 88888.00 2010-12-09 22:33:11.262 343 13199.03 531.21 56865.15 88888.00 2010-12-09 22:33:12.262 343 13199.16 530.71 56864.91 88888.00 2010-12-09 22:33:13.262 343 13199.03 530.96 56865.40 88888.00 2010-12-09 22:33:14.262 343 13199.16 530.84 56864.91 88888.00 2010-12-09 22:33:15.262 343 13199.16 530.34 56865.40 88888.00 2010-12-09 22:33:16.262 343 13199.42 530.47 56864.54 88888.00 2010-12-09 22:33:17.262 343 13200.20 530.84 56865.03 88888.00 2010-12-09 22:33:18.262 343 13199.68 530.34 56865.40 88888.00 2010-12-09 22:33:19.262 343 13200.20 530.71 56865.15 88888.00 2010-12-09 22:33:20.262 343 13199.55 530.84 56864.91 88888.00 2010-12-09 22:33:21.262 343 13199.16 530.47 56865.28 88888.00 2010-12-09 22:33:22.262 343 13199.29 530.47 56865.28 88888.00 2010-12-09 22:33:23.262 343 13199.16 530.96 56865.52 88888.00 2010-12-09 22:33:24.262 343 13199.03 530.71 56865.15 88888.00 2010-12-09 22:33:25.262 343 13199.94 530.84 56865.03 88888.00 2010-12-09 22:33:26.262 343 13199.16 530.71 56865.28 88888.00 2010-12-09 22:33:27.262 343 13199.81 531.09 56865.28 88888.00 2010-12-09 22:33:28.262 343 13199.68 530.84 56865.03 88888.00 2010-12-09 22:33:29.262 343 13199.55 530.84 56865.03 88888.00 2010-12-09 22:33:30.262 343 13198.90 530.71 56864.66 88888.00 2010-12-09 22:33:31.262 343 13199.68 531.33 56865.28 88888.00 2010-12-09 22:33:32.262 343 13199.68 530.09 56865.64 88888.00 2010-12-09 22:33:33.262 343 13199.42 531.09 56865.03 88888.00 2010-12-09 22:33:34.262 343 13199.29 530.47 56864.91 88888.00 2010-12-09 22:33:35.262 343 13199.29 530.59 56865.03 88888.00 2010-12-09 22:33:36.262 343 13199.42 530.96 56865.03 88888.00 2010-12-09 22:33:37.262 343 13199.55 530.09 56864.54 88888.00 2010-12-09 22:33:38.262 343 13199.68 530.34 56864.91 88888.00 2010-12-09 22:33:39.262 343 13199.29 530.71 56865.52 88888.00 2010-12-09 22:33:40.262 343 13199.29 530.47 56865.15 88888.00 2010-12-09 22:33:41.262 343 13199.16 530.47 56865.40 88888.00 2010-12-09 22:33:42.262 343 13199.03 530.84 56865.28 88888.00 2010-12-09 22:33:43.262 343 13198.77 530.47 56865.89 88888.00 2010-12-09 22:33:44.262 343 13200.07 530.84 56865.15 88888.00 2010-12-09 22:33:45.262 343 13200.20 530.84 56865.28 88888.00 2010-12-09 22:33:46.262 343 13199.68 530.59 56864.91 88888.00 2010-12-09 22:33:47.262 343 13199.94 530.84 56865.03 88888.00 2010-12-09 22:33:48.262 343 13199.55 530.96 56865.28 88888.00 2010-12-09 22:33:49.262 343 13199.68 530.71 56865.28 88888.00 2010-12-09 22:33:50.262 343 13199.68 530.71 56864.91 88888.00 2010-12-09 22:33:51.262 343 13198.77 530.34 56864.91 88888.00 2010-12-09 22:33:52.262 343 13199.81 531.21 56865.03 88888.00 2010-12-09 22:33:53.262 343 13199.94 530.34 56865.28 88888.00 2010-12-09 22:33:54.262 343 13199.42 530.84 56865.40 88888.00 2010-12-09 22:33:55.262 343 13199.42 530.59 56864.66 88888.00 2010-12-09 22:33:56.262 343 13199.55 530.71 56865.03 88888.00 2010-12-09 22:33:57.262 343 13199.94 530.96 56864.91 88888.00 2010-12-09 22:33:58.262 343 13199.55 530.34 56864.79 88888.00 2010-12-09 22:33:59.262 343 13199.29 530.71 56865.28 88888.00 2010-12-09 22:34:00.262 343 13199.42 530.47 56865.03 88888.00 2010-12-09 22:34:01.262 343 13199.42 530.96 56865.28 88888.00 2010-12-09 22:34:02.262 343 13199.42 530.84 56864.79 88888.00 2010-12-09 22:34:03.262 343 13198.90 531.09 56865.77 88888.00 2010-12-09 22:34:04.262 343 13199.29 529.72 56865.28 88888.00 2010-12-09 22:34:05.262 343 13199.42 530.22 56865.28 88888.00 2010-12-09 22:34:06.262 343 13199.81 530.47 56864.30 88888.00 2010-12-09 22:34:07.262 343 13199.55 530.09 56865.15 88888.00 2010-12-09 22:34:08.262 343 13199.68 529.97 56864.79 88888.00 2010-12-09 22:34:09.262 343 13199.42 530.22 56864.91 88888.00 2010-12-09 22:34:10.262 343 13199.55 530.59 56865.03 88888.00 2010-12-09 22:34:11.262 343 13199.94 530.34 56865.15 88888.00 2010-12-09 22:34:12.262 343 13199.42 530.47 56865.28 88888.00 2010-12-09 22:34:13.262 343 13199.68 530.84 56865.03 88888.00 2010-12-09 22:34:14.262 343 13198.90 530.47 56865.40 88888.00 2010-12-09 22:34:15.262 343 13199.55 530.59 56864.30 88888.00 2010-12-09 22:34:16.262 343 13199.29 530.59 56864.66 88888.00 2010-12-09 22:34:17.262 343 13199.68 530.71 56865.15 88888.00 2010-12-09 22:34:18.262 343 13199.55 530.47 56864.66 88888.00 2010-12-09 22:34:19.262 343 13198.77 530.96 56864.79 88888.00 2010-12-09 22:34:20.262 343 13199.03 530.71 56864.66 88888.00 2010-12-09 22:34:21.262 343 13199.55 530.47 56864.42 88888.00 2010-12-09 22:34:22.262 343 13199.68 530.22 56864.91 88888.00 2010-12-09 22:34:23.262 343 13199.94 530.59 56864.91 88888.00 2010-12-09 22:34:24.262 343 13199.42 530.96 56865.28 88888.00 2010-12-09 22:34:25.262 343 13199.16 530.71 56865.40 88888.00 2010-12-09 22:34:26.262 343 13199.16 531.09 56865.64 88888.00 2010-12-09 22:34:27.262 343 13199.16 530.71 56864.79 88888.00 2010-12-09 22:34:28.262 343 13199.29 531.33 56865.64 88888.00 2010-12-09 22:34:29.262 343 13199.55 530.47 56865.64 88888.00 2010-12-09 22:34:30.262 343 13198.77 531.70 56865.03 88888.00 2010-12-09 22:34:31.262 343 13199.68 530.09 56864.30 88888.00 2010-12-09 22:34:32.262 343 13199.16 530.71 56864.66 88888.00 2010-12-09 22:34:33.262 343 13198.90 530.84 56865.28 88888.00 2010-12-09 22:34:34.262 343 13199.81 530.84 56865.15 88888.00 2010-12-09 22:34:35.262 343 13199.68 530.59 56865.89 88888.00 2010-12-09 22:34:36.262 343 13199.55 531.09 56865.40 88888.00 2010-12-09 22:34:37.262 343 13199.81 530.59 56865.03 88888.00 2010-12-09 22:34:38.262 343 13199.94 530.59 56865.03 88888.00 2010-12-09 22:34:39.262 343 13199.29 529.85 56864.79 88888.00 2010-12-09 22:34:40.262 343 13199.16 530.71 56864.91 88888.00 2010-12-09 22:34:41.262 343 13199.29 530.71 56864.79 88888.00 2010-12-09 22:34:42.262 343 13199.29 529.85 56865.15 88888.00 2010-12-09 22:34:43.262 343 13199.42 530.84 56865.15 88888.00 2010-12-09 22:34:44.262 343 13199.55 531.09 56864.79 88888.00 2010-12-09 22:34:45.262 343 13199.55 530.59 56865.28 88888.00 2010-12-09 22:34:46.262 343 13199.55 530.84 56864.91 88888.00 2010-12-09 22:34:47.262 343 13199.16 531.09 56865.03 88888.00 2010-12-09 22:34:48.262 343 13199.29 530.47 56865.28 88888.00 2010-12-09 22:34:49.262 343 13199.55 530.96 56865.40 88888.00 2010-12-09 22:34:50.262 343 13199.16 530.59 56864.66 88888.00 2010-12-09 22:34:51.262 343 13199.81 530.59 56864.79 88888.00 2010-12-09 22:34:52.262 343 13199.29 530.96 56865.40 88888.00 2010-12-09 22:34:53.262 343 13199.81 530.84 56865.15 88888.00 2010-12-09 22:34:54.262 343 13199.42 530.96 56864.66 88888.00 2010-12-09 22:34:55.262 343 13199.55 530.59 56865.40 88888.00 2010-12-09 22:34:56.262 343 13199.55 530.34 56865.40 88888.00 2010-12-09 22:34:57.262 343 13199.42 530.09 56864.79 88888.00 2010-12-09 22:34:58.262 343 13199.16 530.96 56864.79 88888.00 2010-12-09 22:34:59.262 343 13198.90 531.09 56865.28 88888.00 2010-12-09 22:35:00.262 343 13199.42 530.47 56864.79 88888.00 2010-12-09 22:35:01.262 343 13199.68 530.34 56865.40 88888.00 2010-12-09 22:35:02.262 343 13199.42 530.47 56865.40 88888.00 2010-12-09 22:35:03.262 343 13199.81 530.59 56865.28 88888.00 2010-12-09 22:35:04.262 343 13199.42 531.33 56865.15 88888.00 2010-12-09 22:35:05.262 343 13199.29 530.22 56865.40 88888.00 2010-12-09 22:35:06.262 343 13199.42 530.96 56865.28 88888.00 2010-12-09 22:35:07.262 343 13200.07 530.71 56865.03 88888.00 2010-12-09 22:35:08.262 343 13199.16 530.71 56865.03 88888.00 2010-12-09 22:35:09.262 343 13199.16 530.59 56866.01 88888.00 2010-12-09 22:35:10.262 343 13199.42 531.70 56864.66 88888.00 2010-12-09 22:35:11.262 343 13200.07 530.59 56864.91 88888.00 2010-12-09 22:35:12.262 343 13199.94 530.47 56865.64 88888.00 2010-12-09 22:35:13.262 343 13199.29 530.71 56864.79 88888.00 2010-12-09 22:35:14.262 343 13199.42 531.09 56865.28 88888.00 2010-12-09 22:35:15.262 343 13199.94 530.22 56865.28 88888.00 2010-12-09 22:35:16.262 343 13200.33 530.96 56865.40 88888.00 2010-12-09 22:35:17.262 343 13199.16 530.71 56864.42 88888.00 2010-12-09 22:35:18.262 343 13199.81 530.59 56865.03 88888.00 2010-12-09 22:35:19.262 343 13200.72 530.22 56865.15 88888.00 2010-12-09 22:35:20.262 343 13200.07 530.34 56865.52 88888.00 2010-12-09 22:35:21.262 343 13200.20 530.47 56864.66 88888.00 2010-12-09 22:35:22.262 343 13199.42 530.71 56865.03 88888.00 2010-12-09 22:35:23.262 343 13199.68 530.96 56865.15 88888.00 2010-12-09 22:35:24.262 343 13199.94 529.97 56865.77 88888.00 2010-12-09 22:35:25.262 343 13199.55 530.34 56864.91 88888.00 2010-12-09 22:35:26.262 343 13199.16 530.84 56865.40 88888.00 2010-12-09 22:35:27.262 343 13199.55 530.22 56865.40 88888.00 2010-12-09 22:35:28.262 343 13200.07 530.59 56865.28 88888.00 2010-12-09 22:35:29.262 343 13200.07 530.34 56864.91 88888.00 2010-12-09 22:35:30.262 343 13199.81 530.59 56865.52 88888.00 2010-12-09 22:35:31.262 343 13199.68 530.84 56865.15 88888.00 2010-12-09 22:35:32.262 343 13199.81 531.21 56864.91 88888.00 2010-12-09 22:35:33.262 343 13199.94 531.09 56865.28 88888.00 2010-12-09 22:35:34.262 343 13200.07 531.09 56865.15 88888.00 2010-12-09 22:35:35.262 343 13199.81 530.47 56865.15 88888.00 2010-12-09 22:35:36.262 343 13199.94 531.09 56864.91 88888.00 2010-12-09 22:35:37.262 343 13199.81 530.71 56864.79 88888.00 2010-12-09 22:35:38.262 343 13199.42 531.21 56865.15 88888.00 2010-12-09 22:35:39.262 343 13199.42 531.21 56865.52 88888.00 2010-12-09 22:35:40.262 343 13200.07 530.34 56864.66 88888.00 2010-12-09 22:35:41.262 343 13199.42 530.84 56865.28 88888.00 2010-12-09 22:35:42.262 343 13199.55 530.84 56865.64 88888.00 2010-12-09 22:35:43.262 343 13198.64 531.46 56864.91 88888.00 2010-12-09 22:35:44.262 343 13199.16 529.72 56865.40 88888.00 2010-12-09 22:35:45.262 343 13200.33 530.09 56865.64 88888.00 2010-12-09 22:35:46.262 343 13199.42 530.96 56865.15 88888.00 2010-12-09 22:35:47.262 343 13199.94 530.84 56865.15 88888.00 2010-12-09 22:35:48.262 343 13199.42 530.84 56865.52 88888.00 2010-12-09 22:35:49.262 343 13200.20 530.47 56865.28 88888.00 2010-12-09 22:35:50.262 343 13199.94 530.84 56865.03 88888.00 2010-12-09 22:35:51.262 343 13200.33 531.46 56864.66 88888.00 2010-12-09 22:35:52.262 343 13199.68 530.22 56865.64 88888.00 2010-12-09 22:35:53.262 343 13200.07 530.59 56865.40 88888.00 2010-12-09 22:35:54.262 343 13199.55 530.47 56864.91 88888.00 2010-12-09 22:35:55.262 343 13199.94 530.59 56865.40 88888.00 2010-12-09 22:35:56.262 343 13200.07 530.84 56864.91 88888.00 2010-12-09 22:35:57.262 343 13200.46 530.71 56864.91 88888.00 2010-12-09 22:35:58.262 343 13199.81 530.34 56865.15 88888.00 2010-12-09 22:35:59.262 343 13199.68 531.21 56864.66 88888.00 2010-12-09 22:36:00.262 343 13199.94 530.59 56865.64 88888.00 2010-12-09 22:36:01.262 343 13199.94 531.09 56865.28 88888.00 2010-12-09 22:36:02.262 343 13199.81 530.47 56865.03 88888.00 2010-12-09 22:36:03.262 343 13199.94 531.09 56865.03 88888.00 2010-12-09 22:36:04.262 343 13200.07 531.09 56865.52 88888.00 2010-12-09 22:36:05.262 343 13199.81 530.47 56864.79 88888.00 2010-12-09 22:36:06.262 343 13199.42 530.34 56864.18 88888.00 2010-12-09 22:36:07.262 343 13200.20 529.48 56865.15 88888.00 2010-12-09 22:36:08.262 343 13199.81 530.84 56865.64 88888.00 2010-12-09 22:36:09.262 343 13199.29 530.71 56865.15 88888.00 2010-12-09 22:36:10.262 343 13199.03 529.97 56864.54 88888.00 2010-12-09 22:36:11.262 343 13200.33 530.47 56865.64 88888.00 2010-12-09 22:36:12.262 343 13200.46 531.33 56865.77 88888.00 2010-12-09 22:36:13.262 343 13200.33 530.47 56864.91 88888.00 2010-12-09 22:36:14.262 343 13199.55 530.96 56864.91 88888.00 2010-12-09 22:36:15.262 343 13200.72 530.84 56865.03 88888.00 2010-12-09 22:36:16.262 343 13199.55 531.09 56865.64 88888.00 2010-12-09 22:36:17.262 343 13200.20 530.84 56865.40 88888.00 2010-12-09 22:36:18.262 343 13199.68 530.96 56865.40 88888.00 2010-12-09 22:36:19.262 343 13199.94 530.84 56864.66 88888.00 2010-12-09 22:36:20.262 343 13199.55 530.09 56864.79 88888.00 2010-12-09 22:36:21.262 343 13199.81 530.84 56864.91 88888.00 2010-12-09 22:36:22.262 343 13199.55 531.09 56864.42 88888.00 2010-12-09 22:36:23.262 343 13200.46 530.47 56864.91 88888.00 2010-12-09 22:36:24.262 343 13199.55 530.59 56864.79 88888.00 2010-12-09 22:36:25.262 343 13200.20 529.72 56864.79 88888.00 2010-12-09 22:36:26.262 343 13200.46 530.59 56864.91 88888.00 2010-12-09 22:36:27.262 343 13200.46 530.84 56865.64 88888.00 2010-12-09 22:36:28.262 343 13200.20 530.22 56865.52 88888.00 2010-12-09 22:36:29.262 343 13200.85 529.97 56864.66 88888.00 2010-12-09 22:36:30.262 343 13199.94 530.09 56865.03 88888.00 2010-12-09 22:36:31.262 343 13200.59 530.47 56864.91 88888.00 2010-12-09 22:36:32.262 343 13200.46 530.47 56865.52 88888.00 2010-12-09 22:36:33.262 343 13199.42 531.09 56865.28 88888.00 2010-12-09 22:36:34.262 343 13200.85 530.09 56865.03 88888.00 2010-12-09 22:36:35.262 343 13200.20 530.71 56864.66 88888.00 2010-12-09 22:36:36.262 343 13200.33 529.85 56864.91 88888.00 2010-12-09 22:36:37.262 343 13199.68 530.59 56865.52 88888.00 2010-12-09 22:36:38.262 343 13200.98 530.47 56865.03 88888.00 2010-12-09 22:36:39.262 343 13200.33 530.59 56865.28 88888.00 2010-12-09 22:36:40.262 343 13200.59 530.34 56865.03 88888.00 2010-12-09 22:36:41.262 343 13200.20 530.22 56865.15 88888.00 2010-12-09 22:36:42.262 343 13199.68 530.71 56865.64 88888.00 2010-12-09 22:36:43.262 343 13200.59 530.96 56864.54 88888.00 2010-12-09 22:36:44.262 343 13200.33 530.84 56864.79 88888.00 2010-12-09 22:36:45.262 343 13200.20 530.47 56866.25 88888.00 2010-12-09 22:36:46.262 343 13200.85 530.34 56865.64 88888.00 2010-12-09 22:36:47.262 343 13200.33 530.22 56865.40 88888.00 2010-12-09 22:36:48.262 343 13200.46 530.09 56865.15 88888.00 2010-12-09 22:36:49.262 343 13200.20 530.59 56865.15 88888.00 2010-12-09 22:36:50.262 343 13200.07 531.21 56864.79 88888.00 2010-12-09 22:36:51.262 343 13199.81 530.59 56865.52 88888.00 2010-12-09 22:36:52.262 343 13200.07 530.09 56865.64 88888.00 2010-12-09 22:36:53.262 343 13199.94 530.47 56865.64 88888.00 2010-12-09 22:36:54.262 343 13200.07 530.22 56865.28 88888.00 2010-12-09 22:36:55.262 343 13200.59 530.22 56865.28 88888.00 2010-12-09 22:36:56.262 343 13200.07 530.71 56865.52 88888.00 2010-12-09 22:36:57.262 343 13199.94 530.34 56865.40 88888.00 2010-12-09 22:36:58.262 343 13200.07 531.21 56865.52 88888.00 2010-12-09 22:36:59.262 343 13200.72 531.33 56864.91 88888.00 2010-12-09 22:37:00.262 343 13200.20 530.84 56865.40 88888.00 2010-12-09 22:37:01.262 343 13200.20 531.21 56865.03 88888.00 2010-12-09 22:37:02.262 343 13200.07 529.97 56864.91 88888.00 2010-12-09 22:37:03.262 343 13199.68 530.59 56864.91 88888.00 2010-12-09 22:37:04.262 343 13200.20 531.09 56865.15 88888.00 2010-12-09 22:37:05.262 343 13200.20 530.84 56864.91 88888.00 2010-12-09 22:37:06.262 343 13200.72 530.84 56864.79 88888.00 2010-12-09 22:37:07.262 343 13200.46 530.34 56865.40 88888.00 2010-12-09 22:37:08.262 343 13199.68 531.46 56865.28 88888.00 2010-12-09 22:37:09.262 343 13200.33 530.22 56865.64 88888.00 2010-12-09 22:37:10.262 343 13200.20 530.47 56865.15 88888.00 2010-12-09 22:37:11.262 343 13200.20 530.71 56865.15 88888.00 2010-12-09 22:37:12.262 343 13200.72 530.59 56865.64 88888.00 2010-12-09 22:37:13.262 343 13200.07 530.96 56866.01 88888.00 2010-12-09 22:37:14.262 343 13200.07 530.84 56865.15 88888.00 2010-12-09 22:37:15.262 343 13200.20 529.97 56864.91 88888.00 2010-12-09 22:37:16.262 343 13200.33 530.34 56865.28 88888.00 2010-12-09 22:37:17.262 343 13200.20 530.47 56865.64 88888.00 2010-12-09 22:37:18.262 343 13199.94 530.59 56865.77 88888.00 2010-12-09 22:37:19.262 343 13200.46 530.84 56865.40 88888.00 2010-12-09 22:37:20.262 343 13200.85 531.21 56865.15 88888.00 2010-12-09 22:37:21.262 343 13200.33 530.71 56865.03 88888.00 2010-12-09 22:37:22.262 343 13200.46 530.47 56865.03 88888.00 2010-12-09 22:37:23.262 343 13200.20 530.34 56865.40 88888.00 2010-12-09 22:37:24.262 343 13200.46 530.96 56865.15 88888.00 2010-12-09 22:37:25.262 343 13199.94 530.59 56865.28 88888.00 2010-12-09 22:37:26.262 343 13200.46 530.84 56865.03 88888.00 2010-12-09 22:37:27.262 343 13200.59 530.47 56865.52 88888.00 2010-12-09 22:37:28.262 343 13201.24 530.34 56865.52 88888.00 2010-12-09 22:37:29.262 343 13200.85 530.84 56865.28 88888.00 2010-12-09 22:37:30.262 343 13200.46 530.59 56865.52 88888.00 2010-12-09 22:37:31.262 343 13199.94 530.71 56865.40 88888.00 2010-12-09 22:37:32.262 343 13200.59 530.96 56864.91 88888.00 2010-12-09 22:37:33.262 343 13201.50 530.84 56865.15 88888.00 2010-12-09 22:37:34.262 343 13199.55 530.71 56865.40 88888.00 2010-12-09 22:37:35.262 343 13201.11 530.59 56865.28 88888.00 2010-12-09 22:37:36.262 343 13200.59 530.96 56864.91 88888.00 2010-12-09 22:37:37.262 343 13200.59 531.21 56865.15 88888.00 2010-12-09 22:37:38.262 343 13200.07 531.33 56865.52 88888.00 2010-12-09 22:37:39.262 343 13200.07 530.84 56865.40 88888.00 2010-12-09 22:37:40.262 343 13200.98 530.59 56865.77 88888.00 2010-12-09 22:37:41.262 343 13200.59 530.09 56864.91 88888.00 2010-12-09 22:37:42.262 343 13200.33 530.71 56865.15 88888.00 2010-12-09 22:37:43.262 343 13199.55 531.21 56865.40 88888.00 2010-12-09 22:37:44.262 343 13199.94 529.97 56865.28 88888.00 2010-12-09 22:37:45.262 343 13200.72 530.96 56865.77 88888.00 2010-12-09 22:37:46.262 343 13201.24 530.59 56865.77 88888.00 2010-12-09 22:37:47.262 343 13200.33 530.84 56865.15 88888.00 2010-12-09 22:37:48.262 343 13200.46 530.71 56865.40 88888.00 2010-12-09 22:37:49.262 343 13200.59 531.09 56865.15 88888.00 2010-12-09 22:37:50.262 343 13200.59 530.22 56865.28 88888.00 2010-12-09 22:37:51.262 343 13200.46 530.59 56864.54 88888.00 2010-12-09 22:37:52.262 343 13200.33 531.21 56864.79 88888.00 2010-12-09 22:37:53.262 343 13200.46 530.84 56865.64 88888.00 2010-12-09 22:37:54.262 343 13200.46 530.84 56865.03 88888.00 2010-12-09 22:37:55.262 343 13200.46 530.84 56865.52 88888.00 2010-12-09 22:37:56.262 343 13200.33 530.22 56865.40 88888.00 2010-12-09 22:37:57.262 343 13200.46 530.59 56865.64 88888.00 2010-12-09 22:37:58.262 343 13201.11 530.59 56865.28 88888.00 2010-12-09 22:37:59.262 343 13200.72 530.96 56864.66 88888.00 2010-12-09 22:38:00.262 343 13200.20 530.84 56865.15 88888.00 2010-12-09 22:38:01.262 343 13200.46 530.47 56864.91 88888.00 2010-12-09 22:38:02.262 343 13200.98 530.59 56865.89 88888.00 2010-12-09 22:38:03.262 343 13200.20 530.84 56865.28 88888.00 2010-12-09 22:38:04.262 343 13200.72 530.84 56865.64 88888.00 2010-12-09 22:38:05.262 343 13201.11 530.96 56865.15 88888.00 2010-12-09 22:38:06.262 343 13200.85 531.33 56865.15 88888.00 2010-12-09 22:38:07.262 343 13200.85 530.84 56866.01 88888.00 2010-12-09 22:38:08.262 343 13200.98 530.96 56865.52 88888.00 2010-12-09 22:38:09.262 343 13200.85 530.22 56865.64 88888.00 2010-12-09 22:38:10.262 343 13200.72 530.71 56865.28 88888.00 2010-12-09 22:38:11.262 343 13200.33 530.47 56865.40 88888.00 2010-12-09 22:38:12.262 343 13201.50 530.96 56865.40 88888.00 2010-12-09 22:38:13.262 343 13200.20 530.34 56865.64 88888.00 2010-12-09 22:38:14.262 343 13201.37 530.71 56865.28 88888.00 2010-12-09 22:38:15.262 343 13200.46 530.34 56865.28 88888.00 2010-12-09 22:38:16.262 343 13200.72 530.34 56865.77 88888.00 2010-12-09 22:38:17.262 343 13200.07 530.09 56865.77 88888.00 2010-12-09 22:38:18.262 343 13200.59 530.71 56866.01 88888.00 2010-12-09 22:38:19.262 343 13200.98 530.22 56865.40 88888.00 2010-12-09 22:38:20.262 343 13200.98 530.71 56865.40 88888.00 2010-12-09 22:38:21.262 343 13201.11 530.71 56865.52 88888.00 2010-12-09 22:38:22.262 343 13201.24 530.22 56864.79 88888.00 2010-12-09 22:38:23.262 343 13200.98 530.96 56865.03 88888.00 2010-12-09 22:38:24.262 343 13200.85 530.59 56865.52 88888.00 2010-12-09 22:38:25.262 343 13201.24 530.71 56865.77 88888.00 2010-12-09 22:38:26.262 343 13201.24 530.59 56865.40 88888.00 2010-12-09 22:38:27.262 343 13200.85 531.09 56865.40 88888.00 2010-12-09 22:38:28.262 343 13200.59 530.71 56865.52 88888.00 2010-12-09 22:38:29.262 343 13201.24 530.34 56865.03 88888.00 2010-12-09 22:38:30.262 343 13200.20 530.71 56865.89 88888.00 2010-12-09 22:38:31.262 343 13201.37 530.34 56864.91 88888.00 2010-12-09 22:38:32.262 343 13200.85 530.22 56865.52 88888.00 2010-12-09 22:38:33.262 343 13201.37 531.33 56865.40 88888.00 2010-12-09 22:38:34.262 343 13200.20 530.96 56865.89 88888.00 2010-12-09 22:38:35.262 343 13201.24 530.34 56865.28 88888.00 2010-12-09 22:38:36.262 343 13200.72 530.71 56865.52 88888.00 2010-12-09 22:38:37.262 343 13200.72 530.71 56865.64 88888.00 2010-12-09 22:38:38.262 343 13200.72 530.34 56865.64 88888.00 2010-12-09 22:38:39.262 343 13200.85 531.09 56865.64 88888.00 2010-12-09 22:38:40.262 343 13200.72 530.71 56865.52 88888.00 2010-12-09 22:38:41.262 343 13201.37 530.47 56865.52 88888.00 2010-12-09 22:38:42.261 343 13201.24 530.22 56864.91 88888.00 2010-12-09 22:38:43.261 343 13200.72 529.72 56866.01 88888.00 2010-12-09 22:38:44.261 343 13200.85 530.71 56864.79 88888.00 2010-12-09 22:38:45.261 343 13201.37 530.34 56865.52 88888.00 2010-12-09 22:38:46.261 343 13200.72 530.47 56865.03 88888.00 2010-12-09 22:38:47.261 343 13200.85 531.09 56865.64 88888.00 2010-12-09 22:38:48.261 343 13200.33 529.72 56865.28 88888.00 2010-12-09 22:38:49.261 343 13200.46 529.97 56865.28 88888.00 2010-12-09 22:38:50.261 343 13200.46 530.34 56865.03 88888.00 2010-12-09 22:38:51.261 343 13201.11 530.47 56864.54 88888.00 2010-12-09 22:38:52.261 343 13200.85 530.22 56865.03 88888.00 2010-12-09 22:38:53.261 343 13201.37 530.22 56865.15 88888.00 2010-12-09 22:38:54.261 343 13200.72 530.71 56865.52 88888.00 2010-12-09 22:38:55.261 343 13200.46 531.21 56865.15 88888.00 2010-12-09 22:38:56.261 343 13200.33 529.85 56865.03 88888.00 2010-12-09 22:38:57.261 343 13201.37 530.47 56864.79 88888.00 2010-12-09 22:38:58.261 343 13200.46 530.22 56865.15 88888.00 2010-12-09 22:38:59.261 343 13200.85 530.22 56864.91 88888.00 2010-12-09 22:39:00.261 343 13199.94 530.47 56865.03 88888.00 2010-12-09 22:39:01.261 343 13200.59 530.47 56865.52 88888.00 2010-12-09 22:39:02.261 343 13200.85 530.59 56865.03 88888.00 2010-12-09 22:39:03.261 343 13201.11 529.72 56865.03 88888.00 2010-12-09 22:39:04.261 343 13200.59 529.97 56864.54 88888.00 2010-12-09 22:39:05.261 343 13200.85 530.84 56865.40 88888.00 2010-12-09 22:39:06.261 343 13201.24 530.84 56864.91 88888.00 2010-12-09 22:39:07.261 343 13200.59 530.09 56864.79 88888.00 2010-12-09 22:39:08.261 343 13200.20 531.09 56864.91 88888.00 2010-12-09 22:39:09.261 343 13200.72 529.97 56865.40 88888.00 2010-12-09 22:39:10.261 343 13200.46 530.34 56865.15 88888.00 2010-12-09 22:39:11.261 343 13200.46 530.71 56864.79 88888.00 2010-12-09 22:39:12.261 343 13200.59 530.34 56864.79 88888.00 2010-12-09 22:39:13.261 343 13201.37 530.59 56865.28 88888.00 2010-12-09 22:39:14.261 343 13200.72 531.21 56865.40 88888.00 2010-12-09 22:39:15.261 343 13200.59 531.21 56865.40 88888.00 2010-12-09 22:39:16.261 343 13200.72 530.71 56864.79 88888.00 2010-12-09 22:39:17.261 343 13200.20 531.21 56865.52 88888.00 2010-12-09 22:39:18.261 343 13200.33 530.47 56865.64 88888.00 2010-12-09 22:39:19.261 343 13200.46 531.09 56865.28 88888.00 2010-12-09 22:39:20.261 343 13201.11 530.59 56865.28 88888.00 2010-12-09 22:39:21.261 343 13201.11 530.96 56865.52 88888.00 2010-12-09 22:39:22.261 343 13200.72 530.59 56865.28 88888.00 2010-12-09 22:39:23.261 343 13200.07 530.96 56865.15 88888.00 2010-12-09 22:39:24.261 343 13200.85 530.59 56865.15 88888.00 2010-12-09 22:39:25.261 343 13200.59 530.59 56865.52 88888.00 2010-12-09 22:39:26.261 343 13200.85 530.59 56865.40 88888.00 2010-12-09 22:39:27.261 343 13200.33 530.71 56865.28 88888.00 2010-12-09 22:39:28.261 343 13201.24 531.33 56865.40 88888.00 2010-12-09 22:39:29.261 343 13200.46 530.71 56865.03 88888.00 2010-12-09 22:39:30.261 343 13200.20 530.71 56864.79 88888.00 2010-12-09 22:39:31.261 343 13200.33 531.21 56864.79 88888.00 2010-12-09 22:39:32.261 343 13200.07 530.96 56865.15 88888.00 2010-12-09 22:39:33.261 343 13200.33 529.97 56865.15 88888.00 2010-12-09 22:39:34.261 343 13200.46 530.22 56865.40 88888.00 2010-12-09 22:39:35.261 343 13200.98 530.84 56865.28 88888.00 2010-12-09 22:39:36.261 343 13200.20 530.09 56864.79 88888.00 2010-12-09 22:39:37.261 343 13200.72 530.47 56864.66 88888.00 2010-12-09 22:39:38.261 343 13199.68 530.84 56865.03 88888.00 2010-12-09 22:39:39.261 343 13200.07 530.71 56865.15 88888.00 2010-12-09 22:39:40.261 343 13200.33 530.71 56864.30 88888.00 2010-12-09 22:39:41.261 343 13200.72 530.59 56865.77 88888.00 2010-12-09 22:39:42.261 343 13200.85 530.22 56865.03 88888.00 2010-12-09 22:39:43.261 343 13200.72 530.96 56865.03 88888.00 2010-12-09 22:39:44.261 343 13200.20 530.59 56864.79 88888.00 2010-12-09 22:39:45.261 343 13200.72 530.47 56865.89 88888.00 2010-12-09 22:39:46.261 343 13200.59 530.71 56864.79 88888.00 2010-12-09 22:39:47.261 343 13200.33 529.97 56865.40 88888.00 2010-12-09 22:39:48.261 343 13200.59 530.84 56865.89 88888.00 2010-12-09 22:39:49.261 343 13201.24 530.09 56864.79 88888.00 2010-12-09 22:39:50.261 343 13200.33 530.09 56864.79 88888.00 2010-12-09 22:39:51.261 343 13200.20 530.84 56865.40 88888.00 2010-12-09 22:39:52.261 343 13200.85 530.47 56865.03 88888.00 2010-12-09 22:39:53.261 343 13200.46 530.34 56865.03 88888.00 2010-12-09 22:39:54.261 343 13199.94 530.59 56864.91 88888.00 2010-12-09 22:39:55.261 343 13201.11 531.09 56864.66 88888.00 2010-12-09 22:39:56.261 343 13201.24 530.96 56865.03 88888.00 2010-12-09 22:39:57.261 343 13200.33 531.09 56865.03 88888.00 2010-12-09 22:39:58.261 343 13200.20 530.22 56865.28 88888.00 2010-12-09 22:39:59.261 343 13200.85 530.34 56865.03 88888.00 2010-12-09 22:40:00.261 343 13199.94 531.21 56865.77 88888.00 2010-12-09 22:40:01.261 343 13200.98 530.47 56865.40 88888.00 2010-12-09 22:40:02.261 343 13201.11 530.22 56864.54 88888.00 2010-12-09 22:40:03.261 343 13200.33 530.59 56865.03 88888.00 2010-12-09 22:40:04.261 343 13200.33 530.84 56865.15 88888.00 2010-12-09 22:40:05.261 343 13200.07 530.34 56864.79 88888.00 2010-12-09 22:40:06.261 343 13200.72 530.96 56865.40 88888.00 2010-12-09 22:40:07.261 343 13201.11 530.47 56865.03 88888.00 2010-12-09 22:40:08.261 343 13200.85 530.59 56864.91 88888.00 2010-12-09 22:40:09.261 343 13200.85 530.71 56865.28 88888.00 2010-12-09 22:40:10.261 343 13201.24 530.84 56865.52 88888.00 2010-12-09 22:40:11.261 343 13200.85 530.71 56865.15 88888.00 2010-12-09 22:40:12.261 343 13200.98 530.34 56865.40 88888.00 2010-12-09 22:40:13.261 343 13200.46 529.85 56864.79 88888.00 2010-12-09 22:40:14.261 343 13200.59 531.09 56864.18 88888.00 2010-12-09 22:40:15.261 343 13201.11 529.97 56864.91 88888.00 2010-12-09 22:40:16.261 343 13200.59 531.21 56864.54 88888.00 2010-12-09 22:40:17.261 343 13201.11 530.59 56865.15 88888.00 2010-12-09 22:40:18.261 343 13200.07 530.84 56864.79 88888.00 2010-12-09 22:40:19.261 343 13200.33 530.34 56865.15 88888.00 2010-12-09 22:40:20.261 343 13200.33 531.46 56865.28 88888.00 2010-12-09 22:40:21.261 343 13200.33 530.84 56865.64 88888.00 2010-12-09 22:40:22.261 343 13201.11 530.59 56865.15 88888.00 2010-12-09 22:40:23.261 343 13200.72 530.34 56865.15 88888.00 2010-12-09 22:40:24.261 343 13201.11 530.96 56865.28 88888.00 2010-12-09 22:40:25.261 343 13199.94 530.71 56865.28 88888.00 2010-12-09 22:40:26.261 343 13200.46 530.34 56865.52 88888.00 2010-12-09 22:40:27.261 343 13201.11 530.09 56865.03 88888.00 2010-12-09 22:40:28.261 343 13199.94 530.09 56865.03 88888.00 2010-12-09 22:40:29.261 343 13200.72 530.22 56865.28 88888.00 2010-12-09 22:40:30.261 343 13199.68 529.97 56865.40 88888.00 2010-12-09 22:40:31.261 343 13200.46 530.34 56865.64 88888.00 2010-12-09 22:40:32.261 343 13201.37 530.47 56865.40 88888.00 2010-12-09 22:40:33.261 343 13200.85 530.47 56864.42 88888.00 2010-12-09 22:40:34.261 343 13200.98 530.22 56865.15 88888.00 2010-12-09 22:40:35.261 343 13200.72 529.97 56865.89 88888.00 2010-12-09 22:40:36.261 343 13200.59 530.34 56865.15 88888.00 2010-12-09 22:40:37.261 343 13200.33 529.85 56865.52 88888.00 2010-12-09 22:40:38.261 343 13201.63 529.48 56865.28 88888.00 2010-12-09 22:40:39.261 343 13200.72 530.09 56864.66 88888.00 2010-12-09 22:40:40.261 343 13200.20 530.71 56865.40 88888.00 2010-12-09 22:40:41.261 343 13200.20 530.34 56865.52 88888.00 2010-12-09 22:40:42.261 343 13201.11 530.34 56865.28 88888.00 2010-12-09 22:40:43.261 343 13201.11 529.85 56864.91 88888.00 2010-12-09 22:40:44.261 343 13200.33 530.09 56865.15 88888.00 2010-12-09 22:40:45.261 343 13201.37 530.71 56864.79 88888.00 2010-12-09 22:40:46.261 343 13200.85 530.09 56865.15 88888.00 2010-12-09 22:40:47.261 343 13200.46 529.85 56865.52 88888.00 2010-12-09 22:40:48.261 343 13201.24 530.22 56865.15 88888.00 2010-12-09 22:40:49.261 343 13201.37 530.09 56865.28 88888.00 2010-12-09 22:40:50.261 343 13201.11 529.97 56865.40 88888.00 2010-12-09 22:40:51.261 343 13201.76 530.09 56865.40 88888.00 2010-12-09 22:40:52.261 343 13200.98 529.85 56864.91 88888.00 2010-12-09 22:40:53.261 343 13200.46 530.22 56865.64 88888.00 2010-12-09 22:40:54.261 343 13200.59 529.97 56865.89 88888.00 2010-12-09 22:40:55.261 343 13201.11 529.97 56864.42 88888.00 2010-12-09 22:40:56.261 343 13200.72 529.85 56865.64 88888.00 2010-12-09 22:40:57.261 343 13201.50 530.09 56865.28 88888.00 2010-12-09 22:40:58.261 343 13201.11 529.85 56864.91 88888.00 2010-12-09 22:40:59.261 343 13201.24 529.85 56865.40 88888.00 2010-12-09 22:41:00.261 343 13200.98 530.22 56865.15 88888.00 2010-12-09 22:41:01.261 343 13201.24 530.59 56865.52 88888.00 2010-12-09 22:41:02.261 343 13201.76 530.34 56865.77 88888.00 2010-12-09 22:41:03.261 343 13201.63 530.22 56865.15 88888.00 2010-12-09 22:41:04.261 343 13201.50 529.60 56865.40 88888.00 2010-12-09 22:41:05.261 343 13201.89 529.85 56865.64 88888.00 2010-12-09 22:41:06.261 343 13200.59 529.85 56866.01 88888.00 2010-12-09 22:41:07.261 343 13201.11 529.97 56865.64 88888.00 2010-12-09 22:41:08.261 343 13201.50 529.85 56865.52 88888.00 2010-12-09 22:41:09.261 343 13201.11 530.47 56864.91 88888.00 2010-12-09 22:41:10.261 343 13201.76 529.60 56864.79 88888.00 2010-12-09 22:41:11.261 343 13200.72 530.71 56865.52 88888.00 2010-12-09 22:41:12.261 343 13201.24 530.71 56865.89 88888.00 2010-12-09 22:41:13.261 343 13201.24 529.85 56865.28 88888.00 2010-12-09 22:41:14.261 343 13201.24 530.96 56865.15 88888.00 2010-12-09 22:41:15.261 343 13201.24 530.22 56865.28 88888.00 2010-12-09 22:41:16.261 343 13201.11 530.09 56865.52 88888.00 2010-12-09 22:41:17.261 343 13201.24 530.09 56865.64 88888.00 2010-12-09 22:41:18.261 343 13201.63 529.60 56865.15 88888.00 2010-12-09 22:41:19.261 343 13201.63 530.34 56865.28 88888.00 2010-12-09 22:41:20.261 343 13201.24 530.09 56865.15 88888.00 2010-12-09 22:41:21.261 343 13201.11 529.72 56864.91 88888.00 2010-12-09 22:41:22.261 343 13201.11 530.84 56865.77 88888.00 2010-12-09 22:41:23.261 343 13201.24 529.72 56865.52 88888.00 2010-12-09 22:41:24.261 343 13200.59 530.22 56864.91 88888.00 2010-12-09 22:41:25.261 343 13201.24 530.22 56865.15 88888.00 2010-12-09 22:41:26.261 343 13200.98 530.47 56865.52 88888.00 2010-12-09 22:41:27.261 343 13201.11 530.71 56865.52 88888.00 2010-12-09 22:41:28.261 343 13201.63 529.97 56865.64 88888.00 2010-12-09 22:41:29.261 343 13200.85 530.71 56866.01 88888.00 2010-12-09 22:41:30.261 343 13200.98 530.96 56865.77 88888.00 2010-12-09 22:41:31.261 343 13201.63 529.72 56865.64 88888.00 2010-12-09 22:41:32.261 343 13201.89 530.34 56865.28 88888.00 2010-12-09 22:41:33.261 343 13201.37 530.22 56865.40 88888.00 2010-12-09 22:41:34.261 343 13201.37 530.22 56865.77 88888.00 2010-12-09 22:41:35.261 343 13201.37 530.34 56865.28 88888.00 2010-12-09 22:41:36.261 343 13201.24 530.22 56865.40 88888.00 2010-12-09 22:41:37.261 343 13201.76 530.34 56865.15 88888.00 2010-12-09 22:41:38.261 343 13201.11 530.09 56865.77 88888.00 2010-12-09 22:41:39.261 343 13201.11 529.97 56864.91 88888.00 2010-12-09 22:41:40.261 343 13201.24 530.59 56865.64 88888.00 2010-12-09 22:41:41.261 343 13201.50 530.59 56865.89 88888.00 2010-12-09 22:41:42.261 343 13201.63 530.34 56865.64 88888.00 2010-12-09 22:41:43.261 343 13201.76 530.09 56865.28 88888.00 2010-12-09 22:41:44.261 343 13201.37 530.47 56865.64 88888.00 2010-12-09 22:41:45.261 343 13201.24 530.22 56865.40 88888.00 2010-12-09 22:41:46.261 343 13201.24 530.09 56865.15 88888.00 2010-12-09 22:41:47.261 343 13200.72 529.60 56865.03 88888.00 2010-12-09 22:41:48.261 343 13200.98 530.59 56864.91 88888.00 2010-12-09 22:41:49.261 343 13201.50 529.85 56865.77 88888.00 2010-12-09 22:41:50.261 343 13201.24 529.97 56865.77 88888.00 2010-12-09 22:41:51.261 343 13201.50 531.09 56865.40 88888.00 2010-12-09 22:41:52.261 343 13200.72 530.71 56865.03 88888.00 2010-12-09 22:41:53.261 343 13201.76 530.59 56865.40 88888.00 2010-12-09 22:41:54.261 343 13201.50 531.21 56865.52 88888.00 2010-12-09 22:41:55.261 343 13201.63 530.71 56864.91 88888.00 2010-12-09 22:41:56.261 343 13201.76 531.09 56865.15 88888.00 2010-12-09 22:41:57.261 343 13201.11 530.22 56865.52 88888.00 2010-12-09 22:41:58.261 343 13201.37 530.71 56865.64 88888.00 2010-12-09 22:41:59.261 343 13201.24 530.22 56865.03 88888.00 2010-12-09 22:42:00.261 343 13201.37 530.09 56864.91 88888.00 2010-12-09 22:42:01.261 343 13201.76 530.84 56865.52 88888.00 2010-12-09 22:42:02.261 343 13201.24 530.09 56865.77 88888.00 2010-12-09 22:42:03.261 343 13201.37 530.22 56865.64 88888.00 2010-12-09 22:42:04.261 343 13201.76 530.59 56865.40 88888.00 2010-12-09 22:42:05.261 343 13201.24 530.47 56865.89 88888.00 2010-12-09 22:42:06.261 343 13201.63 529.97 56865.52 88888.00 2010-12-09 22:42:07.261 343 13201.63 530.59 56865.77 88888.00 2010-12-09 22:42:08.261 343 13201.89 529.97 56865.52 88888.00 2010-12-09 22:42:09.261 343 13201.24 529.97 56865.77 88888.00 2010-12-09 22:42:10.261 343 13202.02 530.34 56865.64 88888.00 2010-12-09 22:42:11.261 343 13201.89 530.22 56864.91 88888.00 2010-12-09 22:42:12.261 343 13201.63 530.09 56864.91 88888.00 2010-12-09 22:42:13.261 343 13201.89 530.09 56865.15 88888.00 2010-12-09 22:42:14.261 343 13202.02 530.34 56865.28 88888.00 2010-12-09 22:42:15.261 343 13201.11 529.72 56865.77 88888.00 2010-12-09 22:42:16.261 343 13201.63 530.22 56865.28 88888.00 2010-12-09 22:42:17.261 343 13201.37 530.09 56865.03 88888.00 2010-12-09 22:42:18.261 343 13202.28 529.85 56865.03 88888.00 2010-12-09 22:42:19.261 343 13201.89 530.09 56865.40 88888.00 2010-12-09 22:42:20.261 343 13201.76 530.96 56865.40 88888.00 2010-12-09 22:42:21.261 343 13202.15 530.22 56864.91 88888.00 2010-12-09 22:42:22.261 343 13202.02 529.72 56865.40 88888.00 2010-12-09 22:42:23.261 343 13201.50 530.47 56866.38 88888.00 2010-12-09 22:42:24.261 343 13202.02 530.47 56864.91 88888.00 2010-12-09 22:42:25.261 343 13201.37 529.97 56865.03 88888.00 2010-12-09 22:42:26.261 343 13201.50 530.47 56865.52 88888.00 2010-12-09 22:42:27.261 343 13201.50 530.09 56865.15 88888.00 2010-12-09 22:42:28.261 343 13201.37 529.72 56865.28 88888.00 2010-12-09 22:42:29.261 343 13201.24 529.48 56865.15 88888.00 2010-12-09 22:42:30.261 343 13201.11 530.34 56864.66 88888.00 2010-12-09 22:42:31.261 343 13201.76 529.35 56865.40 88888.00 2010-12-09 22:42:32.261 343 13201.24 530.09 56865.15 88888.00 2010-12-09 22:42:33.261 343 13201.89 530.09 56865.03 88888.00 2010-12-09 22:42:34.261 343 13201.37 530.22 56865.15 88888.00 2010-12-09 22:42:35.261 343 13202.02 530.22 56865.52 88888.00 2010-12-09 22:42:36.261 343 13201.76 530.84 56864.79 88888.00 2010-12-09 22:42:37.261 343 13201.50 530.59 56865.03 88888.00 2010-12-09 22:42:38.261 343 13201.37 529.72 56865.52 88888.00 2010-12-09 22:42:39.261 343 13201.24 530.34 56865.89 88888.00 2010-12-09 22:42:40.261 343 13201.37 529.60 56865.15 88888.00 2010-12-09 22:42:41.261 343 13200.98 530.22 56865.15 88888.00 2010-12-09 22:42:42.261 343 13200.85 530.47 56865.03 88888.00 2010-12-09 22:42:43.261 343 13201.11 529.97 56864.91 88888.00 2010-12-09 22:42:44.261 343 13201.50 529.85 56864.91 88888.00 2010-12-09 22:42:45.261 343 13201.11 530.22 56865.15 88888.00 2010-12-09 22:42:46.261 343 13200.46 530.09 56865.15 88888.00 2010-12-09 22:42:47.261 343 13201.63 530.09 56865.52 88888.00 2010-12-09 22:42:48.261 343 13200.85 529.85 56865.15 88888.00 2010-12-09 22:42:49.261 343 13200.98 530.47 56865.64 88888.00 2010-12-09 22:42:50.261 343 13201.11 530.09 56865.77 88888.00 2010-12-09 22:42:51.261 343 13200.72 529.97 56865.28 88888.00 2010-12-09 22:42:52.261 343 13201.24 530.09 56865.28 88888.00 2010-12-09 22:42:53.261 343 13200.85 530.09 56865.89 88888.00 2010-12-09 22:42:54.261 343 13200.46 530.47 56865.03 88888.00 2010-12-09 22:42:55.261 343 13200.85 529.97 56865.15 88888.00 2010-12-09 22:42:56.261 343 13201.24 530.22 56865.03 88888.00 2010-12-09 22:42:57.261 343 13201.37 529.85 56866.01 88888.00 2010-12-09 22:42:58.261 343 13200.98 530.09 56865.64 88888.00 2010-12-09 22:42:59.261 343 13201.50 530.47 56865.03 88888.00 2010-12-09 22:43:00.261 343 13200.85 529.85 56865.28 88888.00 2010-12-09 22:43:01.261 343 13201.37 530.22 56864.30 88888.00 2010-12-09 22:43:02.261 343 13201.11 530.71 56865.03 88888.00 2010-12-09 22:43:03.261 343 13200.33 530.71 56865.28 88888.00 2010-12-09 22:43:04.261 343 13201.37 530.09 56865.03 88888.00 2010-12-09 22:43:05.261 343 13200.46 530.47 56865.03 88888.00 2010-12-09 22:43:06.261 343 13201.11 530.59 56865.15 88888.00 2010-12-09 22:43:07.261 343 13201.24 530.84 56865.64 88888.00 2010-12-09 22:43:08.261 343 13201.63 529.97 56864.79 88888.00 2010-12-09 22:43:09.261 343 13201.37 530.34 56865.28 88888.00 2010-12-09 22:43:10.261 343 13201.50 530.09 56864.42 88888.00 2010-12-09 22:43:11.261 343 13200.85 529.72 56865.77 88888.00 2010-12-09 22:43:12.261 343 13201.89 530.47 56865.52 88888.00 2010-12-09 22:43:13.261 343 13201.11 530.84 56865.28 88888.00 2010-12-09 22:43:14.261 343 13200.72 530.47 56865.28 88888.00 2010-12-09 22:43:15.261 343 13201.11 529.97 56864.66 88888.00 2010-12-09 22:43:16.261 343 13201.24 530.09 56864.79 88888.00 2010-12-09 22:43:17.261 343 13200.85 530.47 56865.15 88888.00 2010-12-09 22:43:18.261 343 13200.72 529.85 56864.79 88888.00 2010-12-09 22:43:19.261 343 13201.24 530.47 56865.28 88888.00 2010-12-09 22:43:20.261 343 13201.37 530.22 56865.28 88888.00 2010-12-09 22:43:21.261 343 13200.59 529.72 56864.66 88888.00 2010-12-09 22:43:22.261 343 13201.37 530.47 56864.66 88888.00 2010-12-09 22:43:23.261 343 13201.50 530.47 56864.91 88888.00 2010-12-09 22:43:24.261 343 13200.98 529.97 56864.18 88888.00 2010-12-09 22:43:25.261 343 13201.24 530.09 56864.79 88888.00 2010-12-09 22:43:26.261 343 13201.63 530.59 56864.66 88888.00 2010-12-09 22:43:27.261 343 13200.85 530.59 56864.91 88888.00 2010-12-09 22:43:28.261 343 13201.37 530.34 56864.42 88888.00 2010-12-09 22:43:29.261 343 13201.89 530.96 56864.79 88888.00 2010-12-09 22:43:30.261 343 13201.37 530.59 56864.79 88888.00 2010-12-09 22:43:31.261 343 13201.63 530.34 56864.91 88888.00 2010-12-09 22:43:32.261 343 13201.50 530.22 56864.42 88888.00 2010-12-09 22:43:33.261 343 13201.76 530.84 56864.91 88888.00 2010-12-09 22:43:34.261 343 13201.24 531.33 56865.03 88888.00 2010-12-09 22:43:35.261 343 13201.63 530.22 56865.40 88888.00 2010-12-09 22:43:36.261 343 13200.72 530.34 56864.79 88888.00 2010-12-09 22:43:37.261 343 13200.98 530.22 56864.91 88888.00 2010-12-09 22:43:38.261 343 13200.98 530.34 56866.13 88888.00 2010-12-09 22:43:39.261 343 13202.02 530.34 56865.52 88888.00 2010-12-09 22:43:40.261 343 13200.72 530.47 56865.15 88888.00 2010-12-09 22:43:41.261 343 13200.59 530.96 56865.40 88888.00 2010-12-09 22:43:42.261 343 13201.76 530.47 56865.40 88888.00 2010-12-09 22:43:43.261 343 13200.72 530.09 56865.03 88888.00 2010-12-09 22:43:44.261 343 13201.37 529.72 56865.52 88888.00 2010-12-09 22:43:45.261 343 13200.85 530.84 56865.03 88888.00 2010-12-09 22:43:46.261 343 13201.11 530.22 56865.40 88888.00 2010-12-09 22:43:47.261 343 13201.11 530.84 56864.79 88888.00 2010-12-09 22:43:48.261 343 13200.98 530.59 56864.66 88888.00 2010-12-09 22:43:49.261 343 13200.85 530.71 56865.40 88888.00 2010-12-09 22:43:50.261 343 13200.85 530.09 56865.03 88888.00 2010-12-09 22:43:51.261 343 13200.85 530.47 56865.77 88888.00 2010-12-09 22:43:52.261 343 13201.63 530.09 56865.52 88888.00 2010-12-09 22:43:53.261 343 13201.11 530.59 56864.79 88888.00 2010-12-09 22:43:54.261 343 13201.37 530.59 56865.15 88888.00 2010-12-09 22:43:55.261 343 13201.89 530.09 56865.28 88888.00 2010-12-09 22:43:56.261 343 13201.50 530.22 56864.91 88888.00 2010-12-09 22:43:57.261 343 13201.11 530.47 56864.54 88888.00 2010-12-09 22:43:58.261 343 13201.50 530.84 56864.91 88888.00 2010-12-09 22:43:59.261 343 13202.15 530.22 56865.28 88888.00 2010-12-09 22:44:00.261 343 13201.76 530.59 56864.91 88888.00 2010-12-09 22:44:01.261 343 13200.98 530.22 56865.89 88888.00 2010-12-09 22:44:02.261 343 13201.11 530.59 56865.03 88888.00 2010-12-09 22:44:03.261 343 13200.85 530.84 56865.64 88888.00 2010-12-09 22:44:04.261 343 13202.02 530.22 56865.15 88888.00 2010-12-09 22:44:05.261 343 13200.72 530.47 56864.91 88888.00 2010-12-09 22:44:06.261 343 13201.50 530.71 56865.15 88888.00 2010-12-09 22:44:07.261 343 13201.63 529.97 56865.77 88888.00 2010-12-09 22:44:08.261 343 13201.24 530.09 56865.03 88888.00 2010-12-09 22:44:09.261 343 13201.76 530.71 56865.28 88888.00 2010-12-09 22:44:10.261 343 13200.98 530.34 56865.03 88888.00 2010-12-09 22:44:11.261 343 13201.63 530.47 56865.89 88888.00 2010-12-09 22:44:12.261 343 13202.02 530.34 56864.79 88888.00 2010-12-09 22:44:13.261 343 13201.50 530.47 56864.79 88888.00 2010-12-09 22:44:14.261 343 13201.76 530.34 56865.03 88888.00 2010-12-09 22:44:15.261 343 13201.89 530.96 56866.01 88888.00 2010-12-09 22:44:16.261 343 13202.41 531.09 56865.64 88888.00 2010-12-09 22:44:17.261 343 13201.37 529.97 56865.77 88888.00 2010-12-09 22:44:18.261 343 13201.50 530.59 56865.15 88888.00 2010-12-09 22:44:19.261 343 13202.15 530.59 56865.28 88888.00 2010-12-09 22:44:20.261 343 13202.41 530.59 56865.77 88888.00 2010-12-09 22:44:21.261 343 13202.15 530.22 56865.64 88888.00 2010-12-09 22:44:22.261 343 13201.76 530.09 56864.66 88888.00 2010-12-09 22:44:23.261 343 13201.50 530.59 56865.64 88888.00 2010-12-09 22:44:24.261 343 13202.28 529.85 56864.91 88888.00 2010-12-09 22:44:25.261 343 13201.89 530.34 56864.66 88888.00 2010-12-09 22:44:26.261 343 13202.28 529.85 56865.15 88888.00 2010-12-09 22:44:27.261 343 13201.89 530.59 56865.15 88888.00 2010-12-09 22:44:28.261 343 13202.15 530.59 56864.79 88888.00 2010-12-09 22:44:29.261 343 13202.02 530.34 56865.15 88888.00 2010-12-09 22:44:30.261 343 13201.50 529.60 56865.77 88888.00 2010-12-09 22:44:31.261 343 13202.02 530.34 56865.40 88888.00 2010-12-09 22:44:32.261 343 13201.89 530.47 56865.52 88888.00 2010-12-09 22:44:33.261 343 13201.89 529.60 56865.15 88888.00 2010-12-09 22:44:34.261 343 13202.54 530.47 56865.89 88888.00 2010-12-09 22:44:35.261 343 13201.76 529.60 56865.40 88888.00 2010-12-09 22:44:36.261 343 13202.28 530.71 56865.40 88888.00 2010-12-09 22:44:37.261 343 13202.02 529.72 56866.01 88888.00 2010-12-09 22:44:38.261 343 13201.76 530.47 56865.28 88888.00 2010-12-09 22:44:39.261 343 13201.89 529.23 56865.40 88888.00 2010-12-09 22:44:40.261 343 13202.02 529.72 56865.28 88888.00 2010-12-09 22:44:41.261 343 13201.63 530.34 56865.40 88888.00 2010-12-09 22:44:42.261 343 13201.76 529.85 56865.40 88888.00 2010-12-09 22:44:43.261 343 13202.02 530.47 56865.15 88888.00 2010-12-09 22:44:44.261 343 13201.89 530.59 56866.50 88888.00 2010-12-09 22:44:45.261 343 13202.41 530.47 56865.64 88888.00 2010-12-09 22:44:46.261 343 13202.02 530.09 56865.64 88888.00 2010-12-09 22:44:47.261 343 13201.50 530.22 56865.40 88888.00 2010-12-09 22:44:48.261 343 13202.28 530.22 56865.89 88888.00 2010-12-09 22:44:49.261 343 13202.02 530.22 56865.28 88888.00 2010-12-09 22:44:50.261 343 13201.63 530.09 56865.28 88888.00 2010-12-09 22:44:51.261 343 13201.63 529.97 56864.54 88888.00 2010-12-09 22:44:52.261 343 13202.41 530.22 56865.15 88888.00 2010-12-09 22:44:53.261 343 13201.76 530.34 56865.40 88888.00 2010-12-09 22:44:54.261 343 13201.89 529.85 56865.03 88888.00 2010-12-09 22:44:55.261 343 13202.80 529.97 56865.40 88888.00 2010-12-09 22:44:56.261 343 13201.89 529.97 56865.64 88888.00 2010-12-09 22:44:57.261 343 13201.89 530.09 56865.77 88888.00 2010-12-09 22:44:58.261 343 13202.15 530.59 56865.89 88888.00 2010-12-09 22:44:59.261 343 13202.15 530.96 56865.40 88888.00 2010-12-09 22:45:00.261 343 13201.24 530.34 56865.40 88888.00 2010-12-09 22:45:01.261 343 13201.76 529.60 56865.28 88888.00 2010-12-09 22:45:02.261 343 13201.89 530.34 56866.38 88888.00 2010-12-09 22:45:03.261 343 13201.63 530.09 56865.64 88888.00 2010-12-09 22:45:04.261 343 13201.63 530.47 56864.91 88888.00 2010-12-09 22:45:05.261 343 13201.89 530.47 56865.89 88888.00 2010-12-09 22:45:06.261 343 13201.50 530.71 56865.77 88888.00 2010-12-09 22:45:07.261 343 13202.41 530.09 56865.52 88888.00 2010-12-09 22:45:08.261 343 13202.15 530.22 56865.28 88888.00 2010-12-09 22:45:09.261 343 13202.28 530.47 56865.77 88888.00 2010-12-09 22:45:10.261 343 13201.37 530.59 56865.64 88888.00 2010-12-09 22:45:11.261 343 13202.41 530.34 56865.15 88888.00 2010-12-09 22:45:12.261 343 13201.89 530.09 56865.28 88888.00 2010-12-09 22:45:13.261 343 13201.11 530.47 56865.40 88888.00 2010-12-09 22:45:14.261 343 13201.24 529.97 56864.91 88888.00 2010-12-09 22:45:15.261 343 13202.02 530.71 56865.03 88888.00 2010-12-09 22:45:16.261 343 13201.63 530.22 56864.91 88888.00 2010-12-09 22:45:17.261 343 13201.76 530.34 56865.52 88888.00 2010-12-09 22:45:18.261 343 13202.15 530.47 56865.52 88888.00 2010-12-09 22:45:19.261 343 13201.76 530.96 56865.15 88888.00 2010-12-09 22:45:20.261 343 13201.63 530.84 56865.40 88888.00 2010-12-09 22:45:21.261 343 13201.89 530.71 56865.40 88888.00 2010-12-09 22:45:22.261 343 13202.28 530.34 56864.66 88888.00 2010-12-09 22:45:23.261 343 13202.02 530.22 56864.42 88888.00 2010-12-09 22:45:24.261 343 13202.02 529.60 56864.42 88888.00 2010-12-09 22:45:25.261 343 13202.15 530.84 56865.28 88888.00 2010-12-09 22:45:26.261 343 13201.76 530.71 56864.91 88888.00 2010-12-09 22:45:27.261 343 13201.76 530.09 56864.66 88888.00 2010-12-09 22:45:28.261 343 13202.15 530.22 56864.91 88888.00 2010-12-09 22:45:29.261 343 13201.37 529.97 56865.64 88888.00 2010-12-09 22:45:30.261 343 13202.15 530.09 56864.91 88888.00 2010-12-09 22:45:31.261 343 13201.63 530.47 56865.64 88888.00 2010-12-09 22:45:32.261 343 13202.28 530.34 56865.40 88888.00 2010-12-09 22:45:33.261 343 13201.89 529.97 56865.03 88888.00 2010-12-09 22:45:34.261 343 13202.28 529.97 56864.66 88888.00 2010-12-09 22:45:35.261 343 13201.63 530.96 56865.40 88888.00 2010-12-09 22:45:36.261 343 13201.89 529.97 56865.15 88888.00 2010-12-09 22:45:37.261 343 13201.89 529.97 56865.03 88888.00 2010-12-09 22:45:38.261 343 13201.76 529.97 56865.28 88888.00 2010-12-09 22:45:39.261 343 13202.02 530.47 56865.28 88888.00 2010-12-09 22:45:40.261 343 13201.24 529.97 56865.77 88888.00 2010-12-09 22:45:41.261 343 13201.63 530.47 56865.52 88888.00 2010-12-09 22:45:42.261 343 13202.28 530.47 56864.79 88888.00 2010-12-09 22:45:43.261 343 13201.89 530.09 56865.40 88888.00 2010-12-09 22:45:44.261 343 13201.63 530.22 56864.91 88888.00 2010-12-09 22:45:45.261 343 13202.28 530.22 56864.91 88888.00 2010-12-09 22:45:46.261 343 13201.89 529.97 56865.28 88888.00 2010-12-09 22:45:47.261 343 13201.76 530.71 56865.77 88888.00 2010-12-09 22:45:48.261 343 13201.24 530.22 56865.40 88888.00 2010-12-09 22:45:49.261 343 13202.15 530.22 56864.91 88888.00 2010-12-09 22:45:50.261 343 13201.89 530.71 56864.54 88888.00 2010-12-09 22:45:51.261 343 13201.37 530.34 56865.64 88888.00 2010-12-09 22:45:52.261 343 13201.37 529.60 56864.66 88888.00 2010-12-09 22:45:53.261 343 13201.63 529.85 56864.91 88888.00 2010-12-09 22:45:54.261 343 13201.63 529.97 56864.79 88888.00 2010-12-09 22:45:55.261 343 13202.28 530.59 56865.40 88888.00 2010-12-09 22:45:56.261 343 13202.28 531.09 56865.40 88888.00 2010-12-09 22:45:57.261 343 13202.15 530.59 56864.66 88888.00 2010-12-09 22:45:58.261 343 13202.02 530.34 56864.79 88888.00 2010-12-09 22:45:59.261 343 13201.63 530.59 56865.03 88888.00 2010-12-09 22:46:00.261 343 13201.63 530.47 56865.03 88888.00 2010-12-09 22:46:01.261 343 13201.50 530.34 56865.40 88888.00 2010-12-09 22:46:02.261 343 13202.28 529.72 56865.40 88888.00 2010-12-09 22:46:03.261 343 13201.24 530.47 56865.15 88888.00 2010-12-09 22:46:04.261 343 13201.76 530.59 56865.15 88888.00 2010-12-09 22:46:05.261 343 13201.76 530.59 56864.42 88888.00 2010-12-09 22:46:06.261 343 13201.76 531.09 56865.15 88888.00 2010-12-09 22:46:07.261 343 13201.76 530.96 56864.79 88888.00 2010-12-09 22:46:08.261 343 13202.41 529.85 56865.03 88888.00 2010-12-09 22:46:09.261 343 13201.63 529.97 56865.03 88888.00 2010-12-09 22:46:10.261 343 13201.24 529.60 56865.64 88888.00 2010-12-09 22:46:11.261 343 13201.37 530.22 56865.03 88888.00 2010-12-09 22:46:12.261 343 13201.76 530.47 56864.66 88888.00 2010-12-09 22:46:13.261 343 13201.50 530.34 56864.66 88888.00 2010-12-09 22:46:14.261 343 13201.50 530.22 56864.79 88888.00 2010-12-09 22:46:15.261 343 13201.50 529.97 56865.40 88888.00 2010-12-09 22:46:16.261 343 13201.89 530.34 56864.42 88888.00 2010-12-09 22:46:17.261 343 13201.24 530.84 56865.52 88888.00 2010-12-09 22:46:18.261 343 13202.02 529.48 56865.77 88888.00 2010-12-09 22:46:19.261 343 13201.63 529.97 56864.42 88888.00 2010-12-09 22:46:20.261 343 13201.50 530.47 56865.28 88888.00 2010-12-09 22:46:21.261 343 13201.89 529.60 56864.91 88888.00 2010-12-09 22:46:22.261 343 13202.02 530.47 56865.03 88888.00 2010-12-09 22:46:23.261 343 13201.37 529.97 56864.79 88888.00 2010-12-09 22:46:24.261 343 13201.37 530.71 56865.15 88888.00 2010-12-09 22:46:25.261 343 13201.63 530.59 56865.52 88888.00 2010-12-09 22:46:26.261 343 13201.37 530.47 56865.64 88888.00 2010-12-09 22:46:27.261 343 13201.37 530.22 56865.03 88888.00 2010-12-09 22:46:28.261 343 13201.76 530.09 56865.28 88888.00 2010-12-09 22:46:29.261 343 13201.63 529.72 56864.91 88888.00 2010-12-09 22:46:30.261 343 13201.76 530.96 56865.03 88888.00 2010-12-09 22:46:31.261 343 13201.37 530.34 56865.03 88888.00 2010-12-09 22:46:32.261 343 13202.15 530.71 56865.28 88888.00 2010-12-09 22:46:34.261 343 13201.11 530.47 56865.03 88888.00 2010-12-09 22:46:35.261 343 13201.76 530.34 56865.03 88888.00 2010-12-09 22:46:36.261 343 13201.24 530.22 56865.52 88888.00 2010-12-09 22:46:37.261 343 13201.63 529.85 56864.91 88888.00 2010-12-09 22:46:38.261 343 13201.37 529.97 56865.28 88888.00 2010-12-09 22:46:39.261 343 13201.50 530.47 56865.40 88888.00 2010-12-09 22:46:40.261 343 13202.02 529.97 56865.15 88888.00 2010-12-09 22:46:41.261 343 13202.15 530.47 56864.91 88888.00 2010-12-09 22:46:42.261 343 13201.63 529.97 56864.66 88888.00 2010-12-09 22:46:43.261 343 13201.63 530.47 56864.42 88888.00 2010-12-09 22:46:44.261 343 13201.37 530.34 56866.13 88888.00 2010-12-09 22:46:45.261 343 13201.50 530.34 56864.66 88888.00 2010-12-09 22:46:46.261 343 13201.89 530.34 56865.40 88888.00 2010-12-09 22:46:47.261 343 13200.98 530.47 56865.03 88888.00 2010-12-09 22:46:48.261 343 13200.98 530.71 56864.66 88888.00 2010-12-09 22:46:49.261 343 13201.24 529.97 56864.91 88888.00 2010-12-09 22:46:50.261 343 13200.98 529.60 56865.77 88888.00 2010-12-09 22:46:51.261 343 13201.63 529.97 56865.52 88888.00 2010-12-09 22:46:52.261 343 13201.24 530.47 56865.28 88888.00 2010-12-09 22:46:53.261 343 13201.37 529.97 56865.64 88888.00 2010-12-09 22:46:54.261 343 13201.63 529.85 56864.30 88888.00 2010-12-09 22:46:55.261 343 13201.37 530.59 56865.15 88888.00 2010-12-09 22:46:56.261 343 13201.24 529.85 56866.01 88888.00 2010-12-09 22:46:57.261 343 13202.02 530.59 56865.15 88888.00 2010-12-09 22:46:58.261 343 13201.37 529.85 56865.40 88888.00 2010-12-09 22:46:59.261 343 13201.63 530.22 56864.66 88888.00 2010-12-09 22:47:00.261 343 13201.11 529.72 56865.28 88888.00 2010-12-09 22:47:01.261 343 13200.85 529.97 56864.66 88888.00 2010-12-09 22:47:02.261 343 13202.02 530.09 56864.79 88888.00 2010-12-09 22:47:03.261 343 13201.11 529.72 56865.40 88888.00 2010-12-09 22:47:04.261 343 13201.37 530.22 56865.15 88888.00 2010-12-09 22:47:05.261 343 13201.37 530.47 56865.28 88888.00 2010-12-09 22:47:06.261 343 13201.37 530.34 56865.52 88888.00 2010-12-09 22:47:07.261 343 13201.11 529.60 56865.15 88888.00 2010-12-09 22:47:08.261 343 13201.11 530.71 56865.52 88888.00 2010-12-09 22:47:09.261 343 13201.76 530.09 56865.03 88888.00 2010-12-09 22:47:10.261 343 13200.98 529.85 56865.03 88888.00 2010-12-09 22:47:11.261 343 13200.98 530.96 56865.03 88888.00 2010-12-09 22:47:12.261 343 13201.24 530.34 56865.03 88888.00 2010-12-09 22:47:13.261 343 13201.24 530.09 56865.03 88888.00 2010-12-09 22:47:14.261 343 13201.63 530.22 56865.28 88888.00 2010-12-09 22:47:15.261 343 13201.24 530.34 56864.66 88888.00 2010-12-09 22:47:16.261 343 13201.11 529.97 56864.79 88888.00 2010-12-09 22:47:17.261 343 13200.72 530.09 56865.03 88888.00 2010-12-09 22:47:18.261 343 13201.24 530.47 56865.52 88888.00 2010-12-09 22:47:19.261 343 13201.89 529.97 56865.28 88888.00 2010-12-09 22:47:20.261 343 13201.37 530.22 56865.64 88888.00 2010-12-09 22:47:21.261 343 13201.63 530.09 56865.40 88888.00 2010-12-09 22:47:22.261 343 13201.50 530.34 56865.52 88888.00 2010-12-09 22:47:23.261 343 13201.37 529.97 56864.66 88888.00 2010-12-09 22:47:24.261 343 13201.11 530.22 56864.66 88888.00 2010-12-09 22:47:25.261 343 13200.59 530.22 56865.03 88888.00 2010-12-09 22:47:26.261 343 13201.63 529.97 56864.54 88888.00 2010-12-09 22:47:27.261 343 13200.85 530.34 56865.15 88888.00 2010-12-09 22:47:28.261 343 13200.85 530.09 56864.91 88888.00 2010-12-09 22:47:29.261 343 13201.11 530.22 56865.64 88888.00 2010-12-09 22:47:30.261 343 13200.98 530.71 56865.28 88888.00 2010-12-09 22:47:31.261 343 13201.11 530.34 56865.40 88888.00 2010-12-09 22:47:32.261 343 13201.50 530.47 56865.03 88888.00 2010-12-09 22:47:33.261 343 13200.98 530.22 56864.30 88888.00 2010-12-09 22:47:34.261 343 13201.76 529.85 56864.79 88888.00 2010-12-09 22:47:35.261 343 13201.50 529.60 56864.66 88888.00 2010-12-09 22:47:36.261 343 13201.37 530.09 56865.03 88888.00 2010-12-09 22:47:37.261 343 13201.24 530.09 56864.91 88888.00 2010-12-09 22:47:38.261 343 13201.37 529.97 56865.40 88888.00 2010-12-09 22:47:39.261 343 13201.37 530.47 56864.18 88888.00 2010-12-09 22:47:40.261 343 13201.63 530.09 56866.13 88888.00 2010-12-09 22:47:41.261 343 13200.85 529.60 56865.03 88888.00 2010-12-09 22:47:42.261 343 13200.85 530.47 56865.15 88888.00 2010-12-09 22:47:43.261 343 13201.11 529.97 56864.79 88888.00 2010-12-09 22:47:44.261 343 13201.37 530.34 56864.66 88888.00 2010-12-09 22:47:45.261 343 13200.85 529.72 56865.15 88888.00 2010-12-09 22:47:46.261 343 13201.50 530.09 56865.52 88888.00 2010-12-09 22:47:47.261 343 13201.76 529.48 56864.05 88888.00 2010-12-09 22:47:48.261 343 13201.11 530.09 56865.03 88888.00 2010-12-09 22:47:49.261 343 13201.76 529.72 56864.79 88888.00 2010-12-09 22:47:50.261 343 13201.37 529.97 56864.66 88888.00 2010-12-09 22:47:51.261 343 13202.15 529.60 56864.91 88888.00 2010-12-09 22:47:52.261 343 13201.24 529.97 56864.91 88888.00 2010-12-09 22:47:53.261 343 13201.76 530.47 56865.28 88888.00 2010-12-09 22:47:54.261 343 13202.02 530.09 56864.91 88888.00 2010-12-09 22:47:55.261 343 13201.24 530.09 56865.40 88888.00 2010-12-09 22:47:56.261 343 13201.24 529.85 56865.15 88888.00 2010-12-09 22:47:57.261 343 13201.11 530.22 56864.91 88888.00 2010-12-09 22:47:58.261 343 13201.37 529.72 56864.79 88888.00 2010-12-09 22:47:59.261 343 13200.98 529.60 56864.91 88888.00 2010-12-09 22:48:00.261 343 13201.11 530.34 56864.54 88888.00 2010-12-09 22:48:01.261 343 13201.50 530.34 56864.30 88888.00 2010-12-09 22:48:02.261 343 13201.24 529.10 56864.79 88888.00 2010-12-09 22:48:03.261 343 13201.24 529.97 56864.66 88888.00 2010-12-09 22:48:04.261 343 13200.98 530.34 56865.15 88888.00 2010-12-09 22:48:05.261 343 13201.11 530.09 56864.91 88888.00 2010-12-09 22:48:06.261 343 13200.98 529.72 56864.79 88888.00 2010-12-09 22:48:07.261 343 13202.15 529.60 56864.91 88888.00 2010-12-09 22:48:08.261 343 13201.50 529.60 56864.42 88888.00 2010-12-09 22:48:09.261 343 13201.11 529.97 56865.03 88888.00 2010-12-09 22:48:10.261 343 13202.28 529.97 56865.15 88888.00 2010-12-09 22:48:11.261 343 13201.37 529.60 56864.79 88888.00 2010-12-09 22:48:12.261 343 13201.24 529.72 56864.91 88888.00 2010-12-09 22:48:13.261 343 13201.76 529.72 56864.91 88888.00 2010-12-09 22:48:14.261 343 13200.98 530.34 56865.28 88888.00 2010-12-09 22:48:15.261 343 13200.72 529.72 56864.79 88888.00 2010-12-09 22:48:16.261 343 13201.24 529.35 56864.66 88888.00 2010-12-09 22:48:17.261 343 13201.11 529.72 56864.30 88888.00 2010-12-09 22:48:18.261 343 13200.33 529.72 56864.91 88888.00 2010-12-09 22:48:19.261 343 13201.37 529.60 56864.18 88888.00 2010-12-09 22:48:20.261 343 13202.54 529.72 56865.52 88888.00 2010-12-09 22:48:21.261 343 13200.98 529.85 56865.03 88888.00 2010-12-09 22:48:22.261 343 13200.72 529.60 56864.54 88888.00 2010-12-09 22:48:23.261 343 13200.85 529.97 56865.40 88888.00 2010-12-09 22:48:24.261 343 13201.76 529.60 56865.28 88888.00 2010-12-09 22:48:25.261 343 13201.76 530.09 56864.91 88888.00 2010-12-09 22:48:26.261 343 13201.24 529.72 56865.03 88888.00 2010-12-09 22:48:27.261 343 13201.50 529.72 56865.28 88888.00 2010-12-09 22:48:28.261 343 13201.11 530.34 56864.66 88888.00 2010-12-09 22:48:29.261 343 13201.11 530.22 56864.91 88888.00 2010-12-09 22:48:30.261 343 13201.37 530.34 56865.03 88888.00 2010-12-09 22:48:31.261 343 13200.85 530.09 56864.79 88888.00 2010-12-09 22:48:32.261 343 13201.63 530.22 56865.40 88888.00 2010-12-09 22:48:33.261 343 13200.85 529.85 56864.79 88888.00 2010-12-09 22:48:34.261 343 13201.76 529.97 56865.28 88888.00 2010-12-09 22:48:35.261 343 13201.24 529.85 56864.42 88888.00 2010-12-09 22:48:36.261 343 13200.59 530.09 56864.66 88888.00 2010-12-09 22:48:37.261 343 13200.85 530.47 56864.91 88888.00 2010-12-09 22:48:38.261 343 13200.59 530.47 56864.54 88888.00 2010-12-09 22:48:39.261 343 13200.85 529.35 56865.15 88888.00 2010-12-09 22:48:40.261 343 13201.24 530.34 56864.66 88888.00 2010-12-09 22:48:41.261 343 13201.37 529.85 56864.91 88888.00 2010-12-09 22:48:42.261 343 13200.98 529.48 56864.79 88888.00 2010-12-09 22:48:43.261 343 13200.98 529.72 56865.28 88888.00 2010-12-09 22:48:44.261 343 13200.72 530.71 56865.15 88888.00 2010-12-09 22:48:45.261 343 13200.98 529.72 56864.30 88888.00 2010-12-09 22:48:46.261 343 13201.37 529.97 56865.03 88888.00 2010-12-09 22:48:47.261 343 13201.37 530.09 56864.18 88888.00 2010-12-09 22:48:48.261 343 13201.24 530.47 56864.91 88888.00 2010-12-09 22:48:49.261 343 13201.50 529.97 56865.03 88888.00 2010-12-09 22:48:50.261 343 13200.72 530.22 56864.54 88888.00 2010-12-09 22:48:51.261 343 13201.76 530.47 56864.91 88888.00 2010-12-09 22:48:52.261 343 13201.37 529.72 56864.79 88888.00 2010-12-09 22:48:53.261 343 13201.50 530.09 56864.54 88888.00 2010-12-09 22:48:54.261 343 13201.63 530.34 56865.28 88888.00 2010-12-09 22:48:55.261 343 13201.37 530.34 56864.79 88888.00 2010-12-09 22:48:56.261 343 13201.50 529.97 56865.15 88888.00 2010-12-09 22:48:57.261 343 13200.98 530.09 56864.66 88888.00 2010-12-09 22:48:58.261 343 13201.11 530.34 56865.15 88888.00 2010-12-09 22:48:59.261 343 13200.85 530.09 56865.03 88888.00 2010-12-09 22:49:00.261 343 13201.37 529.60 56864.54 88888.00 2010-12-09 22:49:01.261 343 13201.11 529.72 56865.77 88888.00 2010-12-09 22:49:02.261 343 13201.37 530.34 56865.15 88888.00 2010-12-09 22:49:03.261 343 13201.63 530.59 56865.15 88888.00 2010-12-09 22:49:04.261 343 13201.50 529.72 56865.15 88888.00 2010-12-09 22:49:05.261 343 13200.85 529.85 56864.66 88888.00 2010-12-09 22:49:06.261 343 13200.98 529.72 56864.79 88888.00 2010-12-09 22:49:07.261 343 13201.37 529.72 56865.77 88888.00 2010-12-09 22:49:08.261 343 13201.37 529.60 56865.40 88888.00 2010-12-09 22:49:09.261 343 13201.24 530.09 56865.15 88888.00 2010-12-09 22:49:10.261 343 13201.24 529.97 56864.79 88888.00 2010-12-09 22:49:11.261 343 13200.98 529.72 56864.91 88888.00 2010-12-09 22:49:12.261 343 13201.24 530.59 56864.66 88888.00 2010-12-09 22:49:13.261 343 13201.37 529.85 56865.03 88888.00 2010-12-09 22:49:14.261 343 13202.15 530.09 56864.05 88888.00 2010-12-09 22:49:15.261 343 13200.98 529.97 56864.91 88888.00 2010-12-09 22:49:16.261 343 13201.37 529.35 56865.15 88888.00 2010-12-09 22:49:17.261 343 13201.24 529.72 56865.64 88888.00 2010-12-09 22:49:18.261 343 13201.63 530.22 56864.30 88888.00 2010-12-09 22:49:19.261 343 13200.98 530.22 56864.91 88888.00 2010-12-09 22:49:20.261 343 13201.76 530.09 56865.15 88888.00 2010-12-09 22:49:21.261 343 13201.11 530.22 56865.28 88888.00 2010-12-09 22:49:22.261 343 13201.11 530.09 56864.66 88888.00 2010-12-09 22:49:23.261 343 13201.76 529.85 56864.66 88888.00 2010-12-09 22:49:24.261 343 13201.89 530.59 56864.66 88888.00 2010-12-09 22:49:25.261 343 13201.11 529.85 56864.30 88888.00 2010-12-09 22:49:26.261 343 13201.50 530.09 56864.30 88888.00 2010-12-09 22:49:27.261 343 13201.76 530.59 56864.79 88888.00 2010-12-09 22:49:28.261 343 13202.54 529.85 56864.91 88888.00 2010-12-09 22:49:29.261 343 13201.63 530.09 56865.28 88888.00 2010-12-09 22:49:30.261 343 13201.50 530.59 56864.42 88888.00 2010-12-09 22:49:31.261 343 13200.98 530.59 56865.03 88888.00 2010-12-09 22:49:32.261 343 13201.37 530.34 56865.15 88888.00 2010-12-09 22:49:33.261 343 13200.85 530.84 56864.66 88888.00 2010-12-09 22:49:34.261 343 13202.41 529.72 56864.79 88888.00 2010-12-09 22:49:35.261 343 13201.63 529.85 56864.79 88888.00 2010-12-09 22:49:36.261 343 13201.50 530.34 56864.54 88888.00 2010-12-09 22:49:37.261 343 13202.02 530.09 56864.91 88888.00 2010-12-09 22:49:38.261 343 13201.50 530.34 56864.91 88888.00 2010-12-09 22:49:39.261 343 13201.11 530.09 56865.03 88888.00 2010-12-09 22:49:40.261 343 13201.63 530.09 56864.30 88888.00 2010-12-09 22:49:41.261 343 13201.37 529.97 56864.79 88888.00 2010-12-09 22:49:42.261 343 13201.37 529.72 56865.15 88888.00 2010-12-09 22:49:43.261 343 13202.28 529.72 56864.66 88888.00 2010-12-09 22:49:44.261 343 13201.76 529.85 56865.03 88888.00 2010-12-09 22:49:45.261 343 13201.76 530.34 56865.77 88888.00 2010-12-09 22:49:46.261 343 13201.89 529.85 56865.03 88888.00 2010-12-09 22:49:47.261 343 13201.89 530.59 56864.66 88888.00 2010-12-09 22:49:48.261 343 13202.28 530.34 56864.30 88888.00 2010-12-09 22:49:49.261 343 13201.89 530.59 56865.15 88888.00 2010-12-09 22:49:50.261 343 13201.50 530.34 56864.66 88888.00 2010-12-09 22:49:51.261 343 13201.76 530.22 56864.54 88888.00 2010-12-09 22:49:52.261 343 13202.15 530.47 56865.03 88888.00 2010-12-09 22:49:53.261 343 13201.63 530.47 56864.54 88888.00 2010-12-09 22:49:54.261 343 13202.28 530.47 56864.79 88888.00 2010-12-09 22:49:55.261 343 13201.89 529.97 56864.05 88888.00 2010-12-09 22:49:56.261 343 13202.41 531.21 56864.66 88888.00 2010-12-09 22:49:57.261 343 13202.15 530.09 56864.66 88888.00 2010-12-09 22:49:58.261 343 13202.54 529.85 56864.54 88888.00 2010-12-09 22:49:59.261 343 13201.24 530.09 56864.91 88888.00 2010-12-09 22:50:00.261 343 13201.37 530.09 56864.66 88888.00 2010-12-09 22:50:01.261 343 13201.63 530.47 56865.15 88888.00 2010-12-09 22:50:02.261 343 13202.15 529.97 56865.28 88888.00 2010-12-09 22:50:03.261 343 13201.50 530.59 56865.15 88888.00 2010-12-09 22:50:04.261 343 13202.28 530.84 56865.40 88888.00 2010-12-09 22:50:05.261 343 13202.67 529.85 56865.28 88888.00 2010-12-09 22:50:06.261 343 13201.76 531.21 56864.66 88888.00 2010-12-09 22:50:07.261 343 13201.89 529.85 56864.54 88888.00 2010-12-09 22:50:08.261 343 13201.50 530.22 56865.28 88888.00 2010-12-09 22:50:09.261 343 13201.37 530.84 56864.79 88888.00 2010-12-09 22:50:10.261 343 13201.76 531.21 56865.40 88888.00 2010-12-09 22:50:11.261 343 13202.15 530.47 56865.28 88888.00 2010-12-09 22:50:12.261 343 13202.28 529.97 56864.66 88888.00 2010-12-09 22:50:13.261 343 13202.15 530.59 56865.28 88888.00 2010-12-09 22:50:14.261 343 13202.15 531.21 56865.03 88888.00 2010-12-09 22:50:15.261 343 13201.89 530.22 56864.54 88888.00 2010-12-09 22:50:16.261 343 13202.28 530.59 56865.15 88888.00 2010-12-09 22:50:17.261 343 13202.54 530.71 56865.15 88888.00 2010-12-09 22:50:18.261 343 13202.54 530.71 56864.91 88888.00 2010-12-09 22:50:19.261 343 13202.28 530.22 56865.03 88888.00 2010-12-09 22:50:20.261 343 13202.28 530.71 56864.66 88888.00 2010-12-09 22:50:21.261 343 13202.15 530.96 56864.79 88888.00 2010-12-09 22:50:22.261 343 13202.54 530.47 56865.03 88888.00 2010-12-09 22:50:23.261 343 13201.89 530.84 56865.40 88888.00 2010-12-09 22:50:24.261 343 13202.15 529.85 56864.42 88888.00 2010-12-09 22:50:25.261 343 13202.28 530.59 56864.66 88888.00 2010-12-09 22:50:26.261 343 13202.15 530.59 56866.01 88888.00 2010-12-09 22:50:27.261 343 13202.54 530.59 56865.03 88888.00 2010-12-09 22:50:28.261 343 13202.80 529.72 56865.03 88888.00 2010-12-09 22:50:29.261 343 13202.41 530.84 56865.15 88888.00 2010-12-09 22:50:30.261 343 13202.28 530.47 56864.91 88888.00 2010-12-09 22:50:31.261 343 13202.41 530.34 56865.28 88888.00 2010-12-09 22:50:32.261 343 13202.41 530.84 56864.66 88888.00 2010-12-09 22:50:33.261 343 13202.41 530.71 56865.40 88888.00 2010-12-09 22:50:34.261 343 13202.28 530.84 56865.15 88888.00 2010-12-09 22:50:35.261 343 13201.89 530.59 56864.66 88888.00 2010-12-09 22:50:36.261 343 13201.76 530.22 56865.40 88888.00 2010-12-09 22:50:37.261 343 13202.67 530.59 56865.28 88888.00 2010-12-09 22:50:38.261 343 13203.06 530.34 56864.42 88888.00 2010-12-09 22:50:39.261 343 13202.54 530.22 56865.52 88888.00 2010-12-09 22:50:40.261 343 13202.80 530.84 56865.03 88888.00 2010-12-09 22:50:41.261 343 13202.54 530.59 56865.15 88888.00 2010-12-09 22:50:42.261 343 13202.28 530.09 56864.66 88888.00 2010-12-09 22:50:43.261 343 13202.41 530.34 56864.79 88888.00 2010-12-09 22:50:44.261 343 13202.28 530.22 56865.03 88888.00 2010-12-09 22:50:45.261 343 13202.41 530.47 56865.03 88888.00 2010-12-09 22:50:46.261 343 13202.54 530.71 56864.54 88888.00 2010-12-09 22:50:47.261 343 13202.54 530.34 56865.15 88888.00 2010-12-09 22:50:48.261 343 13202.28 530.71 56865.15 88888.00 2010-12-09 22:50:49.261 343 13201.89 530.34 56864.66 88888.00 2010-12-09 22:50:50.261 343 13202.41 531.09 56865.03 88888.00 2010-12-09 22:50:51.261 343 13202.54 530.34 56865.28 88888.00 2010-12-09 22:50:52.261 343 13202.41 530.71 56865.15 88888.00 2010-12-09 22:50:53.261 343 13202.93 530.22 56864.91 88888.00 2010-12-09 22:50:54.261 343 13202.41 530.34 56864.54 88888.00 2010-12-09 22:50:55.261 343 13202.41 530.34 56865.64 88888.00 2010-12-09 22:50:56.261 343 13202.54 531.09 56865.40 88888.00 2010-12-09 22:50:57.261 343 13202.54 530.47 56864.91 88888.00 2010-12-09 22:50:58.261 343 13202.54 530.22 56864.66 88888.00 2010-12-09 22:50:59.261 343 13202.28 530.96 56865.40 88888.00 2010-12-09 22:51:00.261 343 13202.93 530.84 56865.15 88888.00 2010-12-09 22:51:01.261 343 13201.89 530.84 56864.91 88888.00 2010-12-09 22:51:02.261 343 13202.67 530.84 56865.40 88888.00 2010-12-09 22:51:03.261 343 13202.41 530.71 56865.52 88888.00 2010-12-09 22:51:04.261 343 13203.06 530.59 56865.40 88888.00 2010-12-09 22:51:05.261 343 13202.80 530.84 56865.15 88888.00 2010-12-09 22:51:06.261 343 13202.28 530.59 56865.28 88888.00 2010-12-09 22:51:07.261 343 13202.54 531.09 56865.03 88888.00 2010-12-09 22:51:08.261 343 13202.67 530.22 56865.40 88888.00 2010-12-09 22:51:09.261 343 13202.15 531.09 56865.03 88888.00 2010-12-09 22:51:10.261 343 13202.67 530.34 56864.91 88888.00 2010-12-09 22:51:11.261 343 13202.02 530.59 56865.52 88888.00 2010-12-09 22:51:12.261 343 13202.41 529.97 56864.66 88888.00 2010-12-09 22:51:13.261 343 13202.54 530.09 56865.15 88888.00 2010-12-09 22:51:14.261 343 13201.89 530.47 56864.79 88888.00 2010-12-09 22:51:15.261 343 13202.02 530.34 56865.03 88888.00 2010-12-09 22:51:16.261 343 13202.15 531.33 56865.03 88888.00 2010-12-09 22:51:17.261 343 13201.89 529.85 56865.15 88888.00 2010-12-09 22:51:18.261 343 13202.02 530.71 56865.03 88888.00 2010-12-09 22:51:19.261 343 13201.89 530.47 56864.54 88888.00 2010-12-09 22:51:20.261 343 13202.41 530.71 56865.15 88888.00 2010-12-09 22:51:21.261 343 13202.28 530.09 56864.54 88888.00 2010-12-09 22:51:22.261 343 13201.37 530.22 56865.03 88888.00 2010-12-09 22:51:23.261 343 13202.15 530.84 56864.79 88888.00 2010-12-09 22:51:24.261 343 13201.89 531.21 56865.15 88888.00 2010-12-09 22:51:25.261 343 13201.89 530.34 56865.03 88888.00 2010-12-09 22:51:26.261 343 13202.15 530.96 56865.15 88888.00 2010-12-09 22:51:27.261 343 13202.02 530.22 56863.93 88888.00 2010-12-09 22:51:28.261 343 13202.02 529.97 56864.66 88888.00 2010-12-09 22:51:29.261 343 13202.15 530.22 56864.66 88888.00 2010-12-09 22:51:30.261 343 13202.41 530.71 56864.66 88888.00 2010-12-09 22:51:31.261 343 13202.28 530.71 56864.79 88888.00 2010-12-09 22:51:32.261 343 13202.15 530.96 56865.15 88888.00 2010-12-09 22:51:33.261 343 13202.41 531.21 56865.52 88888.00 2010-12-09 22:51:34.261 343 13201.76 530.34 56865.52 88888.00 2010-12-09 22:51:35.261 343 13202.02 530.47 56865.52 88888.00 2010-12-09 22:51:36.261 343 13201.89 530.34 56864.79 88888.00 2010-12-09 22:51:37.261 343 13202.28 530.09 56865.64 88888.00 2010-12-09 22:51:38.261 343 13201.89 530.96 56865.03 88888.00 2010-12-09 22:51:39.261 343 13202.67 530.71 56865.28 88888.00 2010-12-09 22:51:40.261 343 13202.02 530.22 56865.03 88888.00 2010-12-09 22:51:41.261 343 13202.02 530.22 56864.66 88888.00 2010-12-09 22:51:42.261 343 13202.28 530.59 56865.28 88888.00 2010-12-09 22:51:43.261 343 13202.02 530.59 56864.66 88888.00 2010-12-09 22:51:44.261 343 13202.28 530.47 56864.91 88888.00 2010-12-09 22:51:45.261 343 13201.76 530.84 56865.52 88888.00 2010-12-09 22:51:46.261 343 13202.15 530.84 56865.28 88888.00 2010-12-09 22:51:47.261 343 13202.02 530.96 56865.28 88888.00 2010-12-09 22:51:48.261 343 13201.63 530.71 56865.03 88888.00 2010-12-09 22:51:49.261 343 13201.76 530.47 56865.03 88888.00 2010-12-09 22:51:50.261 343 13201.50 529.72 56865.03 88888.00 2010-12-09 22:51:51.261 343 13201.63 530.47 56865.03 88888.00 2010-12-09 22:51:52.261 343 13201.76 530.59 56865.15 88888.00 2010-12-09 22:51:53.261 343 13202.54 530.96 56865.28 88888.00 2010-12-09 22:51:54.261 343 13201.24 530.47 56866.01 88888.00 2010-12-09 22:51:55.261 343 13201.76 530.47 56865.15 88888.00 2010-12-09 22:51:56.261 343 13201.89 529.97 56865.15 88888.00 2010-12-09 22:51:57.261 343 13202.15 530.09 56865.28 88888.00 2010-12-09 22:51:58.261 343 13202.28 531.21 56864.91 88888.00 2010-12-09 22:51:59.260 343 13201.76 531.09 56865.15 88888.00 2010-12-09 22:52:00.260 343 13202.02 530.22 56864.91 88888.00 2010-12-09 22:52:01.260 343 13201.89 530.59 56864.79 88888.00 2010-12-09 22:52:02.260 343 13202.15 531.09 56864.54 88888.00 2010-12-09 22:52:03.260 343 13202.15 530.34 56864.54 88888.00 2010-12-09 22:52:04.260 343 13202.15 530.84 56865.28 88888.00 2010-12-09 22:52:05.260 343 13201.76 530.47 56865.03 88888.00 2010-12-09 22:52:06.260 343 13201.76 529.85 56864.79 88888.00 2010-12-09 22:52:07.260 343 13201.76 530.59 56864.54 88888.00 2010-12-09 22:52:08.260 343 13202.02 530.84 56865.15 88888.00 2010-12-09 22:52:09.260 343 13202.28 529.97 56865.03 88888.00 2010-12-09 22:52:10.260 343 13201.76 530.34 56864.66 88888.00 2010-12-09 22:52:11.260 343 13201.76 530.59 56864.66 88888.00 2010-12-09 22:52:12.260 343 13201.63 530.71 56865.40 88888.00 2010-12-09 22:52:13.260 343 13201.76 530.34 56864.91 88888.00 2010-12-09 22:52:14.260 343 13202.02 530.34 56864.79 88888.00 2010-12-09 22:52:15.260 343 13202.02 530.96 56865.28 88888.00 2010-12-09 22:52:16.260 343 13202.15 530.22 56864.91 88888.00 2010-12-09 22:52:17.260 343 13202.02 530.34 56864.66 88888.00 2010-12-09 22:52:18.260 343 13201.89 529.72 56864.91 88888.00 2010-12-09 22:52:19.260 343 13201.63 530.22 56864.54 88888.00 2010-12-09 22:52:20.260 343 13201.76 530.59 56865.28 88888.00 2010-12-09 22:52:21.260 343 13201.76 530.71 56864.66 88888.00 2010-12-09 22:52:22.260 343 13201.63 530.71 56864.91 88888.00 2010-12-09 22:52:23.260 343 13202.41 530.47 56865.15 88888.00 2010-12-09 22:52:24.260 343 13202.02 529.85 56865.40 88888.00 2010-12-09 22:52:25.260 343 13201.37 531.21 56865.15 88888.00 2010-12-09 22:52:26.260 343 13201.76 530.22 56865.03 88888.00 2010-12-09 22:52:27.260 343 13201.76 530.96 56864.42 88888.00 2010-12-09 22:52:28.260 343 13202.15 531.46 56866.01 88888.00 2010-12-09 22:52:29.260 343 13201.89 530.59 56864.66 88888.00 2010-12-09 22:52:30.260 343 13201.89 530.96 56864.42 88888.00 2010-12-09 22:52:31.260 343 13201.89 529.97 56864.66 88888.00 2010-12-09 22:52:32.260 343 13201.50 530.71 56864.91 88888.00 2010-12-09 22:52:33.260 343 13201.11 530.71 56865.40 88888.00 2010-12-09 22:52:34.260 343 13201.50 530.84 56864.79 88888.00 2010-12-09 22:52:35.260 343 13201.11 530.71 56865.03 88888.00 2010-12-09 22:52:36.260 343 13201.63 530.71 56865.03 88888.00 2010-12-09 22:52:37.260 343 13202.54 530.59 56865.40 88888.00 2010-12-09 22:52:38.260 343 13202.02 530.84 56865.77 88888.00 2010-12-09 22:52:39.260 343 13201.63 530.84 56864.66 88888.00 2010-12-09 22:52:40.260 343 13201.37 530.47 56865.15 88888.00 2010-12-09 22:52:41.260 343 13201.24 530.59 56864.42 88888.00 2010-12-09 22:52:42.260 343 13201.76 530.34 56864.18 88888.00 2010-12-09 22:52:43.260 343 13201.37 530.84 56865.03 88888.00 2010-12-09 22:52:44.260 343 13201.76 530.34 56864.54 88888.00 2010-12-09 22:52:45.260 343 13201.63 530.71 56864.79 88888.00 2010-12-09 22:52:46.260 343 13201.37 530.47 56864.91 88888.00 2010-12-09 22:52:47.260 343 13201.11 530.47 56864.42 88888.00 2010-12-09 22:52:48.260 343 13201.76 530.34 56864.42 88888.00 2010-12-09 22:52:49.260 343 13201.50 530.09 56865.15 88888.00 2010-12-09 22:52:50.260 343 13200.98 529.97 56864.79 88888.00 2010-12-09 22:52:51.260 343 13202.02 530.09 56864.05 88888.00 2010-12-09 22:52:52.260 343 13201.76 530.09 56864.66 88888.00 2010-12-09 22:52:53.260 343 13201.63 530.22 56864.42 88888.00 2010-12-09 22:52:54.260 343 13201.89 531.09 56864.66 88888.00 2010-12-09 22:52:55.260 343 13201.50 530.34 56864.79 88888.00 2010-12-09 22:52:56.260 343 13201.50 530.22 56865.03 88888.00 2010-12-09 22:52:57.260 343 13201.63 529.97 56865.03 88888.00 2010-12-09 22:52:58.260 343 13202.02 530.34 56864.42 88888.00 2010-12-09 22:52:59.260 343 13201.50 530.71 56863.93 88888.00 2010-12-09 22:53:00.260 343 13201.37 530.09 56864.91 88888.00 2010-12-09 22:53:01.260 343 13201.11 530.34 56864.18 88888.00 2010-12-09 22:53:02.260 343 13202.02 531.09 56865.15 88888.00 2010-12-09 22:53:03.260 343 13201.37 529.85 56864.66 88888.00 2010-12-09 22:53:04.260 343 13202.28 530.47 56864.05 88888.00 2010-12-09 22:53:05.260 343 13201.89 529.97 56864.66 88888.00 2010-12-09 22:53:06.260 343 13201.63 529.85 56864.66 88888.00 2010-12-09 22:53:07.260 343 13201.63 529.85 56864.42 88888.00 2010-12-09 22:53:08.260 343 13201.89 530.59 56864.42 88888.00 2010-12-09 22:53:09.260 343 13202.15 530.22 56864.79 88888.00 2010-12-09 22:53:10.260 343 13201.89 529.85 56865.15 88888.00 2010-12-09 22:53:11.260 343 13202.02 529.85 56864.30 88888.00 2010-12-09 22:53:12.260 343 13201.37 530.22 56864.54 88888.00 2010-12-09 22:53:13.260 343 13201.63 530.34 56864.54 88888.00 2010-12-09 22:53:14.260 343 13201.76 530.34 56864.79 88888.00 2010-12-09 22:53:15.260 343 13201.50 530.71 56864.79 88888.00 2010-12-09 22:53:16.260 343 13201.63 530.47 56864.91 88888.00 2010-12-09 22:53:17.260 343 13202.41 530.22 56865.15 88888.00 2010-12-09 22:53:18.260 343 13201.50 530.71 56864.42 88888.00 2010-12-09 22:53:19.260 343 13202.02 530.09 56865.03 88888.00 2010-12-09 22:53:20.260 343 13200.98 530.22 56864.79 88888.00 2010-12-09 22:53:21.260 343 13201.89 529.97 56863.93 88888.00 2010-12-09 22:53:22.260 343 13201.63 531.09 56864.79 88888.00 2010-12-09 22:53:23.260 343 13201.11 530.34 56864.79 88888.00 2010-12-09 22:53:24.260 343 13201.50 529.97 56864.91 88888.00 2010-12-09 22:53:25.260 343 13202.02 530.59 56864.91 88888.00 2010-12-09 22:53:26.260 343 13201.63 530.34 56864.42 88888.00 2010-12-09 22:53:27.260 343 13201.37 530.22 56864.79 88888.00 2010-12-09 22:53:28.260 343 13202.41 530.34 56864.18 88888.00 2010-12-09 22:53:29.260 343 13201.63 530.34 56863.93 88888.00 2010-12-09 22:53:30.260 343 13202.80 530.22 56864.42 88888.00 2010-12-09 22:53:31.260 343 13201.76 530.47 56865.03 88888.00 2010-12-09 22:53:32.260 343 13201.76 530.22 56864.54 88888.00 2010-12-09 22:53:33.260 343 13202.28 530.22 56864.30 88888.00 2010-12-09 22:53:34.260 343 13201.89 530.59 56864.05 88888.00 2010-12-09 22:53:35.260 343 13201.37 530.22 56864.66 88888.00 2010-12-09 22:53:36.260 343 13201.50 530.59 56864.66 88888.00 2010-12-09 22:53:37.260 343 13201.76 529.48 56864.91 88888.00 2010-12-09 22:53:38.260 343 13201.37 529.85 56864.42 88888.00 2010-12-09 22:53:39.260 343 13201.50 529.85 56864.18 88888.00 2010-12-09 22:53:40.260 343 13201.50 530.22 56864.54 88888.00 2010-12-09 22:53:41.260 343 13201.24 529.85 56864.18 88888.00 2010-12-09 22:53:42.260 343 13201.24 530.47 56864.66 88888.00 2010-12-09 22:53:43.260 343 13201.76 530.34 56864.66 88888.00 2010-12-09 22:53:44.260 343 13201.37 530.96 56865.28 88888.00 2010-12-09 22:53:45.260 343 13201.63 530.71 56864.66 88888.00 2010-12-09 22:53:46.260 343 13201.76 530.09 56864.66 88888.00 2010-12-09 22:53:47.260 343 13202.15 530.59 56864.18 88888.00 2010-12-09 22:53:48.260 343 13201.63 529.72 56864.42 88888.00 2010-12-09 22:53:49.260 343 13201.89 530.22 56864.91 88888.00 2010-12-09 22:53:50.260 343 13202.02 529.97 56864.18 88888.00 2010-12-09 22:53:51.260 343 13201.50 530.71 56864.42 88888.00 2010-12-09 22:53:52.260 343 13201.89 530.09 56864.91 88888.00 2010-12-09 22:53:53.260 343 13202.15 529.97 56865.28 88888.00 2010-12-09 22:53:54.260 343 13201.63 530.34 56864.30 88888.00 2010-12-09 22:53:55.260 343 13201.37 529.97 56864.66 88888.00 2010-12-09 22:53:56.260 343 13202.28 530.34 56864.05 88888.00 2010-12-09 22:53:57.260 343 13201.63 530.09 56864.54 88888.00 2010-12-09 22:53:58.260 343 13201.63 529.72 56864.42 88888.00 2010-12-09 22:53:59.260 343 13201.89 529.85 56864.30 88888.00 2010-12-09 22:54:00.260 343 13201.76 530.09 56864.54 88888.00 2010-12-09 22:54:01.260 343 13201.76 529.97 56864.42 88888.00 2010-12-09 22:54:02.260 343 13201.76 529.97 56865.40 88888.00 2010-12-09 22:54:03.260 343 13201.11 529.85 56864.42 88888.00 2010-12-09 22:54:04.260 343 13201.50 529.60 56865.03 88888.00 2010-12-09 22:54:05.260 343 13202.28 530.71 56864.42 88888.00 2010-12-09 22:54:06.260 343 13202.15 530.59 56864.54 88888.00 2010-12-09 22:54:07.260 343 13201.50 530.34 56864.42 88888.00 2010-12-09 22:54:08.260 343 13202.41 530.34 56864.54 88888.00 2010-12-09 22:54:09.260 343 13202.41 530.34 56864.79 88888.00 2010-12-09 22:54:10.260 343 13201.89 529.85 56864.91 88888.00 2010-12-09 22:54:11.260 343 13201.50 530.71 56864.91 88888.00 2010-12-09 22:54:12.260 343 13201.89 529.97 56864.30 88888.00 2010-12-09 22:54:13.260 343 13202.15 530.22 56864.30 88888.00 2010-12-09 22:54:14.260 343 13201.37 529.97 56864.30 88888.00 2010-12-09 22:54:15.260 343 13202.41 529.48 56864.18 88888.00 2010-12-09 22:54:16.260 343 13201.89 530.22 56864.18 88888.00 2010-12-09 22:54:17.260 343 13201.63 530.84 56864.42 88888.00 2010-12-09 22:54:18.260 343 13201.89 530.47 56864.30 88888.00 2010-12-09 22:54:19.260 343 13201.76 530.09 56864.91 88888.00 2010-12-09 22:54:20.260 343 13202.41 530.22 56864.18 88888.00 2010-12-09 22:54:21.260 343 13201.24 530.34 56864.54 88888.00 2010-12-09 22:54:22.260 343 13201.50 530.09 56863.93 88888.00 2010-12-09 22:54:23.260 343 13201.76 529.85 56864.18 88888.00 2010-12-09 22:54:24.260 343 13202.28 530.22 56864.42 88888.00 2010-12-09 22:54:25.260 343 13201.37 530.47 56864.66 88888.00 2010-12-09 22:54:26.260 343 13202.54 530.09 56865.28 88888.00 2010-12-09 22:54:27.260 343 13202.54 529.97 56864.91 88888.00 2010-12-09 22:54:28.260 343 13201.89 530.09 56864.79 88888.00 2010-12-09 22:54:29.260 343 13201.89 530.71 56864.42 88888.00 2010-12-09 22:54:30.260 343 13201.37 530.59 56863.93 88888.00 2010-12-09 22:54:31.260 343 13202.02 530.34 56863.93 88888.00 2010-12-09 22:54:32.260 343 13202.54 530.22 56864.54 88888.00 2010-12-09 22:54:33.260 343 13201.89 530.71 56864.79 88888.00 2010-12-09 22:54:34.260 343 13201.76 530.96 56864.66 88888.00 2010-12-09 22:54:35.260 343 13202.54 530.47 56864.79 88888.00 2010-12-09 22:54:36.260 343 13202.02 530.59 56864.66 88888.00 2010-12-09 22:54:37.260 343 13201.63 530.22 56864.66 88888.00 2010-12-09 22:54:38.260 343 13201.89 530.34 56864.30 88888.00 2010-12-09 22:54:39.260 343 13201.89 530.47 56864.79 88888.00 2010-12-09 22:54:40.260 343 13202.54 531.21 56865.28 88888.00 2010-12-09 22:54:41.260 343 13202.28 530.09 56864.66 88888.00 2010-12-09 22:54:42.260 343 13202.28 530.47 56864.42 88888.00 2010-12-09 22:54:43.260 343 13201.50 530.47 56864.66 88888.00 2010-12-09 22:54:44.260 343 13202.02 530.84 56864.42 88888.00 2010-12-09 22:54:45.260 343 13201.89 529.85 56864.91 88888.00 2010-12-09 22:54:46.260 343 13201.76 530.71 56864.91 88888.00 2010-12-09 22:54:47.260 343 13202.15 530.59 56864.54 88888.00 2010-12-09 22:54:48.260 343 13202.80 529.48 56864.18 88888.00 2010-12-09 22:54:49.260 343 13202.67 530.34 56864.91 88888.00 2010-12-09 22:54:50.260 343 13201.89 530.59 56864.54 88888.00 2010-12-09 22:54:51.260 343 13202.02 531.09 56864.79 88888.00 2010-12-09 22:54:52.260 343 13202.54 530.22 56864.66 88888.00 2010-12-09 22:54:53.260 343 13202.28 530.22 56865.03 88888.00 2010-12-09 22:54:54.260 343 13202.28 530.59 56864.54 88888.00 2010-12-09 22:54:55.260 343 13202.15 529.60 56864.66 88888.00 2010-12-09 22:54:56.260 343 13202.41 530.84 56864.91 88888.00 2010-12-09 22:54:57.260 343 13202.41 529.72 56864.66 88888.00 2010-12-09 22:54:58.260 343 13202.80 530.47 56864.79 88888.00 2010-12-09 22:54:59.260 343 13203.19 530.34 56864.66 88888.00 2010-12-09 22:55:00.260 343 13202.41 530.09 56864.66 88888.00 2010-12-09 22:55:01.260 343 13202.67 530.34 56864.79 88888.00 2010-12-09 22:55:02.260 343 13202.41 530.71 56865.15 88888.00 2010-12-09 22:55:03.260 343 13203.06 530.09 56864.91 88888.00 2010-12-09 22:55:04.260 343 13202.02 529.97 56865.64 88888.00 2010-12-09 22:55:05.260 343 13201.89 530.47 56865.64 88888.00 2010-12-09 22:55:06.260 343 13202.41 530.34 56864.79 88888.00 2010-12-09 22:55:07.260 343 13202.67 530.34 56864.42 88888.00 2010-12-09 22:55:08.260 343 13202.93 530.09 56864.54 88888.00 2010-12-09 22:55:09.260 343 13202.02 531.33 56865.77 88888.00 2010-12-09 22:55:10.260 343 13203.45 530.34 56865.03 88888.00 2010-12-09 22:55:11.260 343 13202.54 530.09 56864.54 88888.00 2010-12-09 22:55:12.260 343 13202.41 530.84 56865.28 88888.00 2010-12-09 22:55:13.260 343 13203.06 530.09 56865.03 88888.00 2010-12-09 22:55:14.260 343 13203.19 530.47 56865.03 88888.00 2010-12-09 22:55:15.260 343 13203.06 529.72 56864.79 88888.00 2010-12-09 22:55:16.260 343 13203.06 529.72 56865.03 88888.00 2010-12-09 22:55:17.260 343 13202.41 530.34 56865.03 88888.00 2010-12-09 22:55:18.260 343 13202.41 530.22 56865.03 88888.00 2010-12-09 22:55:19.260 343 13203.06 529.97 56864.54 88888.00 2010-12-09 22:55:20.260 343 13202.80 529.97 56864.91 88888.00 2010-12-09 22:55:21.260 343 13202.54 530.34 56864.91 88888.00 2010-12-09 22:55:22.260 343 13203.06 530.59 56865.40 88888.00 2010-12-09 22:55:23.260 343 13202.54 530.22 56865.52 88888.00 2010-12-09 22:55:24.260 343 13202.67 530.09 56864.66 88888.00 2010-12-09 22:55:25.260 343 13202.02 529.85 56864.91 88888.00 2010-12-09 22:55:26.260 343 13202.41 530.59 56865.28 88888.00 2010-12-09 22:55:27.260 343 13202.67 530.09 56865.52 88888.00 2010-12-09 22:55:28.260 343 13203.06 530.34 56865.64 88888.00 2010-12-09 22:55:29.260 343 13203.06 530.47 56864.79 88888.00 2010-12-09 22:55:30.260 343 13202.93 530.09 56865.03 88888.00 2010-12-09 22:55:31.260 343 13202.80 529.85 56865.03 88888.00 2010-12-09 22:55:32.260 343 13202.54 530.22 56865.52 88888.00 2010-12-09 22:55:33.260 343 13202.67 530.34 56865.28 88888.00 2010-12-09 22:55:34.260 343 13202.80 530.09 56865.40 88888.00 2010-12-09 22:55:35.260 343 13202.93 530.22 56864.91 88888.00 2010-12-09 22:55:36.260 343 13202.67 530.22 56864.79 88888.00 2010-12-09 22:55:37.260 343 13202.67 530.47 56865.03 88888.00 2010-12-09 22:55:38.260 343 13203.06 530.47 56865.15 88888.00 2010-12-09 22:55:39.260 343 13203.32 530.47 56865.15 88888.00 2010-12-09 22:55:40.260 343 13203.45 529.97 56865.03 88888.00 2010-12-09 22:55:41.260 343 13202.28 530.09 56864.54 88888.00 2010-12-09 22:55:42.260 343 13201.76 530.59 56865.28 88888.00 2010-12-09 22:55:43.260 343 13203.06 530.96 56865.28 88888.00 2010-12-09 22:55:44.260 343 13202.67 529.85 56865.28 88888.00 2010-12-09 22:55:45.260 343 13202.80 530.22 56865.03 88888.00 2010-12-09 22:55:46.260 343 13202.28 530.71 56864.91 88888.00 2010-12-09 22:55:47.260 343 13202.93 529.97 56865.28 88888.00 2010-12-09 22:55:48.260 343 13202.41 529.85 56864.66 88888.00 2010-12-09 22:55:49.260 343 13203.19 530.34 56865.03 88888.00 2010-12-09 22:55:50.260 343 13203.06 529.60 56865.64 88888.00 2010-12-09 22:55:51.260 343 13203.19 530.47 56864.54 88888.00 2010-12-09 22:55:52.260 343 13202.93 530.71 56864.79 88888.00 2010-12-09 22:55:53.260 343 13202.41 529.72 56865.15 88888.00 2010-12-09 22:55:54.260 343 13203.19 529.72 56865.40 88888.00 2010-12-09 22:55:55.260 343 13203.32 529.97 56865.40 88888.00 2010-12-09 22:55:56.260 343 13202.93 529.85 56864.66 88888.00 2010-12-09 22:55:57.260 343 13203.06 529.60 56865.28 88888.00 2010-12-09 22:55:58.260 343 13202.80 529.72 56865.52 88888.00 2010-12-09 22:55:59.260 343 13203.19 530.09 56865.03 88888.00 2010-12-09 22:56:00.260 343 13202.80 530.34 56864.54 88888.00 2010-12-09 22:56:01.260 343 13202.93 530.09 56864.79 88888.00 2010-12-09 22:56:02.260 343 13202.67 529.60 56864.66 88888.00 2010-12-09 22:56:03.260 343 13203.45 530.09 56865.52 88888.00 2010-12-09 22:56:04.260 343 13203.45 529.48 56865.15 88888.00 2010-12-09 22:56:05.260 343 13203.06 529.85 56865.03 88888.00 2010-12-09 22:56:06.260 343 13202.93 529.85 56864.54 88888.00 2010-12-09 22:56:07.260 343 13202.67 529.85 56864.91 88888.00 2010-12-09 22:56:08.260 343 13202.41 530.22 56864.79 88888.00 2010-12-09 22:56:09.260 343 13203.32 529.60 56864.66 88888.00 2010-12-09 22:56:10.260 343 13203.45 529.97 56864.79 88888.00 2010-12-09 22:56:11.260 343 13202.67 530.34 56865.52 88888.00 2010-12-09 22:56:12.260 343 13203.32 530.22 56865.28 88888.00 2010-12-09 22:56:13.260 343 13202.67 529.35 56864.42 88888.00 2010-12-09 22:56:14.260 343 13203.19 529.97 56865.03 88888.00 2010-12-09 22:56:15.260 343 13203.45 529.23 56864.54 88888.00 2010-12-09 22:56:16.260 343 13203.06 529.35 56864.42 88888.00 2010-12-09 22:56:17.260 343 13202.80 531.21 56865.15 88888.00 2010-12-09 22:56:18.260 343 13202.54 529.97 56865.15 88888.00 2010-12-09 22:56:19.260 343 13203.45 530.59 56865.28 88888.00 2010-12-09 22:56:20.260 343 13202.02 529.23 56865.15 88888.00 2010-12-09 22:56:21.260 343 13202.80 529.60 56865.52 88888.00 2010-12-09 22:56:22.260 343 13202.28 530.09 56865.52 88888.00 2010-12-09 22:56:23.260 343 13203.32 529.35 56865.03 88888.00 2010-12-09 22:56:24.260 343 13202.67 530.34 56864.66 88888.00 2010-12-09 22:56:25.260 343 13202.28 530.34 56865.40 88888.00 2010-12-09 22:56:26.260 343 13203.19 530.34 56864.66 88888.00 2010-12-09 22:56:27.260 343 13202.67 530.22 56865.28 88888.00 2010-12-09 22:56:28.260 343 13202.41 530.47 56865.15 88888.00 2010-12-09 22:56:29.260 343 13203.06 530.34 56865.28 88888.00 2010-12-09 22:56:30.260 343 13203.19 530.34 56864.79 88888.00 2010-12-09 22:56:31.260 343 13202.93 530.34 56865.15 88888.00 2010-12-09 22:56:32.260 343 13202.54 530.22 56865.15 88888.00 2010-12-09 22:56:33.260 343 13202.41 529.97 56864.18 88888.00 2010-12-09 22:56:34.260 343 13202.28 530.22 56865.15 88888.00 2010-12-09 22:56:35.260 343 13203.19 529.72 56865.64 88888.00 2010-12-09 22:56:36.260 343 13202.67 529.72 56865.03 88888.00 2010-12-09 22:56:37.260 343 13202.80 530.59 56864.91 88888.00 2010-12-09 22:56:38.260 343 13202.93 530.47 56864.91 88888.00 2010-12-09 22:56:39.260 343 13202.93 530.22 56865.64 88888.00 2010-12-09 22:56:40.260 343 13203.06 530.22 56865.40 88888.00 2010-12-09 22:56:41.260 343 13202.80 530.22 56864.91 88888.00 2010-12-09 22:56:42.260 343 13203.06 530.59 56864.30 88888.00 2010-12-09 22:56:43.260 343 13203.06 530.09 56865.52 88888.00 2010-12-09 22:56:44.260 343 13202.80 530.47 56864.66 88888.00 2010-12-09 22:56:45.260 343 13202.80 530.34 56865.03 88888.00 2010-12-09 22:56:46.260 343 13202.93 530.84 56864.91 88888.00 2010-12-09 22:56:47.260 343 13202.93 529.97 56864.30 88888.00 2010-12-09 22:56:48.260 343 13202.54 529.85 56864.66 88888.00 2010-12-09 22:56:49.260 343 13203.19 530.59 56865.03 88888.00 2010-12-09 22:56:50.260 343 13203.06 530.84 56865.03 88888.00 2010-12-09 22:56:51.260 343 13202.80 529.85 56864.66 88888.00 2010-12-09 22:56:52.260 343 13202.80 530.71 56865.40 88888.00 2010-12-09 22:56:53.260 343 13203.06 530.47 56865.15 88888.00 2010-12-09 22:56:54.260 343 13203.06 529.85 56865.03 88888.00 2010-12-09 22:56:55.260 343 13203.06 529.97 56865.15 88888.00 2010-12-09 22:56:56.260 343 13202.41 529.85 56864.79 88888.00 2010-12-09 22:56:57.260 343 13202.80 530.34 56864.66 88888.00 2010-12-09 22:56:58.260 343 13202.93 529.97 56865.03 88888.00 2010-12-09 22:56:59.260 343 13203.58 530.84 56864.79 88888.00 2010-12-09 22:57:00.260 343 13202.80 530.22 56864.66 88888.00 2010-12-09 22:57:01.260 343 13203.19 530.34 56864.79 88888.00 2010-12-09 22:57:02.260 343 13203.84 529.97 56865.03 88888.00 2010-12-09 22:57:03.260 343 13203.32 530.22 56864.66 88888.00 2010-12-09 22:57:04.260 343 13202.54 530.71 56865.15 88888.00 2010-12-09 22:57:05.260 343 13202.41 530.34 56865.40 88888.00 2010-12-09 22:57:06.260 343 13203.06 530.47 56864.91 88888.00 2010-12-09 22:57:07.260 343 13202.54 531.33 56865.03 88888.00 2010-12-09 22:57:08.260 343 13202.93 529.97 56865.15 88888.00 2010-12-09 22:57:09.260 343 13203.84 530.84 56864.91 88888.00 2010-12-09 22:57:10.260 343 13203.45 530.71 56864.54 88888.00 2010-12-09 22:57:11.260 343 13202.80 530.71 56864.79 88888.00 2010-12-09 22:57:12.260 343 13203.06 530.34 56865.15 88888.00 2010-12-09 22:57:13.260 343 13202.80 530.71 56865.15 88888.00 2010-12-09 22:57:14.260 343 13203.19 530.84 56865.03 88888.00 2010-12-09 22:57:15.260 343 13202.28 530.59 56865.64 88888.00 2010-12-09 22:57:16.260 343 13203.58 530.84 56865.28 88888.00 2010-12-09 22:57:17.260 343 13202.93 530.96 56864.42 88888.00 2010-12-09 22:57:18.260 343 13203.84 530.71 56865.28 88888.00 2010-12-09 22:57:19.260 343 13202.41 530.47 56865.40 88888.00 2010-12-09 22:57:20.260 343 13203.45 530.71 56865.15 88888.00 2010-12-09 22:57:21.260 343 13202.80 530.96 56865.03 88888.00 2010-12-09 22:57:22.260 343 13202.93 530.59 56864.79 88888.00 2010-12-09 22:57:23.260 343 13203.19 530.59 56865.28 88888.00 2010-12-09 22:57:24.260 343 13203.06 530.59 56865.28 88888.00 2010-12-09 22:57:25.260 343 13202.54 530.47 56864.18 88888.00 2010-12-09 22:57:26.260 343 13203.19 530.59 56864.66 88888.00 2010-12-09 22:57:27.260 343 13203.32 530.47 56865.03 88888.00 2010-12-09 22:57:28.260 343 13202.93 530.84 56864.91 88888.00 2010-12-09 22:57:29.260 343 13202.41 530.96 56865.03 88888.00 2010-12-09 22:57:30.260 343 13203.06 530.96 56865.03 88888.00 2010-12-09 22:57:31.260 343 13202.80 531.09 56865.28 88888.00 2010-12-09 22:57:32.260 343 13203.19 530.34 56864.66 88888.00 2010-12-09 22:57:33.260 343 13202.54 530.71 56864.66 88888.00 2010-12-09 22:57:34.260 343 13203.19 530.71 56865.52 88888.00 2010-12-09 22:57:35.260 343 13202.67 530.47 56865.64 88888.00 2010-12-09 22:57:36.260 343 13202.80 530.59 56865.40 88888.00 2010-12-09 22:57:37.260 343 13202.54 530.96 56864.42 88888.00 2010-12-09 22:57:38.260 343 13202.93 531.21 56864.91 88888.00 2010-12-09 22:57:39.260 343 13203.45 530.84 56865.52 88888.00 2010-12-09 22:57:40.260 343 13202.41 530.59 56865.15 88888.00 2010-12-09 22:57:41.260 343 13203.06 530.34 56864.18 88888.00 2010-12-09 22:57:42.260 343 13202.93 530.34 56864.91 88888.00 2010-12-09 22:57:43.260 343 13202.93 530.96 56864.91 88888.00 2010-12-09 22:57:44.260 343 13202.15 530.59 56864.79 88888.00 2010-12-09 22:57:45.260 343 13202.93 530.71 56864.91 88888.00 2010-12-09 22:57:46.260 343 13203.06 530.59 56864.91 88888.00 2010-12-09 22:57:47.260 343 13203.19 530.09 56864.54 88888.00 2010-12-09 22:57:48.260 343 13202.93 530.34 56865.15 88888.00 2010-12-09 22:57:49.260 343 13202.93 529.85 56865.15 88888.00 2010-12-09 22:57:50.260 343 13202.80 531.58 56864.79 88888.00 2010-12-09 22:57:51.260 343 13202.28 531.21 56864.54 88888.00 2010-12-09 22:57:52.260 343 13202.93 530.34 56865.28 88888.00 2010-12-09 22:57:53.260 343 13202.28 530.22 56865.03 88888.00 2010-12-09 22:57:54.260 343 13202.28 530.59 56864.42 88888.00 2010-12-09 22:57:55.260 343 13202.54 531.21 56864.79 88888.00 2010-12-09 22:57:56.260 343 13203.19 531.09 56864.54 88888.00 2010-12-09 22:57:57.260 343 13202.41 530.22 56864.91 88888.00 2010-12-09 22:57:58.260 343 13202.41 530.34 56865.40 88888.00 2010-12-09 22:57:59.260 343 13202.28 531.21 56864.42 88888.00 2010-12-09 22:58:00.260 343 13203.19 530.09 56864.79 88888.00 2010-12-09 22:58:01.260 343 13203.06 530.84 56865.15 88888.00 2010-12-09 22:58:02.260 343 13202.54 531.09 56864.66 88888.00 2010-12-09 22:58:03.260 343 13202.80 531.09 56864.18 88888.00 2010-12-09 22:58:04.260 343 13202.41 530.34 56865.52 88888.00 2010-12-09 22:58:05.260 343 13202.80 530.47 56865.15 88888.00 2010-12-09 22:58:06.260 343 13203.19 530.34 56864.79 88888.00 2010-12-09 22:58:07.260 343 13202.67 530.59 56865.03 88888.00 2010-12-09 22:58:08.260 343 13202.67 530.71 56865.15 88888.00 2010-12-09 22:58:09.260 343 13202.54 530.59 56864.30 88888.00 2010-12-09 22:58:10.260 343 13203.06 531.33 56864.79 88888.00 2010-12-09 22:58:11.260 343 13202.54 531.46 56864.91 88888.00 2010-12-09 22:58:12.260 343 13203.06 530.47 56864.30 88888.00 2010-12-09 22:58:13.260 343 13203.32 530.96 56864.54 88888.00 2010-12-09 22:58:14.260 343 13202.15 530.71 56864.54 88888.00 2010-12-09 22:58:15.260 343 13202.67 530.09 56865.03 88888.00 2010-12-09 22:58:16.260 343 13203.06 530.71 56864.66 88888.00 2010-12-09 22:58:17.260 343 13203.19 531.09 56864.54 88888.00 2010-12-09 22:58:18.260 343 13202.80 531.09 56864.91 88888.00 2010-12-09 22:58:19.260 343 13202.80 531.09 56864.18 88888.00 2010-12-09 22:58:20.260 343 13202.80 530.22 56865.28 88888.00 2010-12-09 22:58:21.260 343 13202.28 530.59 56864.79 88888.00 2010-12-09 22:58:22.260 343 13202.80 530.59 56864.66 88888.00 2010-12-09 22:58:23.260 343 13202.28 530.34 56864.66 88888.00 2010-12-09 22:58:24.260 343 13202.54 530.71 56864.54 88888.00 2010-12-09 22:58:25.260 343 13202.93 530.59 56865.15 88888.00 2010-12-09 22:58:26.260 343 13202.41 530.47 56864.66 88888.00 2010-12-09 22:58:27.260 343 13203.19 530.96 56864.66 88888.00 2010-12-09 22:58:28.260 343 13202.93 531.21 56864.18 88888.00 2010-12-09 22:58:29.260 343 13202.93 531.33 56864.42 88888.00 2010-12-09 22:58:30.260 343 13202.67 530.84 56864.18 88888.00 2010-12-09 22:58:31.260 343 13202.41 530.71 56864.79 88888.00 2010-12-09 22:58:32.260 343 13202.93 530.71 56864.91 88888.00 2010-12-09 22:58:33.260 343 13202.41 530.47 56865.03 88888.00 2010-12-09 22:58:34.260 343 13202.93 530.96 56864.91 88888.00 2010-12-09 22:58:35.260 343 13202.67 531.46 56864.54 88888.00 2010-12-09 22:58:36.260 343 13203.19 531.33 56864.79 88888.00 2010-12-09 22:58:37.260 343 13203.19 529.85 56864.91 88888.00 2010-12-09 22:58:38.260 343 13202.15 530.96 56865.15 88888.00 2010-12-09 22:58:39.260 343 13203.06 530.71 56864.42 88888.00 2010-12-09 22:58:40.260 343 13202.41 530.59 56865.40 88888.00 2010-12-09 22:58:41.260 343 13202.02 530.84 56864.54 88888.00 2010-12-09 22:58:42.260 343 13202.54 530.47 56864.66 88888.00 2010-12-09 22:58:43.260 343 13202.28 530.09 56864.54 88888.00 2010-12-09 22:58:44.260 343 13202.93 530.47 56864.91 88888.00 2010-12-09 22:58:45.260 343 13203.06 530.96 56864.91 88888.00 2010-12-09 22:58:46.260 343 13203.32 530.47 56864.42 88888.00 2010-12-09 22:58:47.260 343 13203.19 530.47 56865.40 88888.00 2010-12-09 22:58:48.260 343 13203.32 530.34 56864.66 88888.00 2010-12-09 22:58:49.260 343 13202.02 529.97 56864.91 88888.00 2010-12-09 22:58:50.260 343 13202.41 530.71 56864.79 88888.00 2010-12-09 22:58:51.260 343 13202.54 530.71 56864.54 88888.00 2010-12-09 22:58:52.260 343 13202.67 530.22 56865.52 88888.00 2010-12-09 22:58:53.260 343 13202.80 531.09 56864.66 88888.00 2010-12-09 22:58:54.260 343 13202.02 530.59 56864.91 88888.00 2010-12-09 22:58:55.260 343 13203.32 530.96 56865.03 88888.00 2010-12-09 22:58:56.260 343 13202.67 530.84 56865.28 88888.00 2010-12-09 22:58:57.260 343 13202.67 531.33 56864.91 88888.00 2010-12-09 22:58:58.260 343 13202.93 530.34 56864.30 88888.00 2010-12-09 22:58:59.260 343 13203.06 531.33 56864.66 88888.00 2010-12-09 22:59:00.260 343 13202.93 530.47 56864.79 88888.00 2010-12-09 22:59:01.260 343 13203.32 530.96 56864.66 88888.00 2010-12-09 22:59:02.260 343 13203.58 530.59 56864.66 88888.00 2010-12-09 22:59:03.260 343 13202.80 531.21 56865.28 88888.00 2010-12-09 22:59:04.260 343 13202.80 531.21 56865.28 88888.00 2010-12-09 22:59:05.260 343 13202.54 530.47 56864.79 88888.00 2010-12-09 22:59:06.260 343 13202.41 531.46 56865.03 88888.00 2010-12-09 22:59:07.260 343 13202.80 531.21 56865.03 88888.00 2010-12-09 22:59:08.260 343 13202.93 530.71 56864.79 88888.00 2010-12-09 22:59:09.260 343 13203.58 530.84 56865.15 88888.00 2010-12-09 22:59:10.260 343 13202.93 531.33 56864.42 88888.00 2010-12-09 22:59:11.260 343 13203.71 530.96 56864.79 88888.00 2010-12-09 22:59:12.260 343 13202.67 531.09 56864.54 88888.00 2010-12-09 22:59:13.260 343 13203.06 529.97 56864.42 88888.00 2010-12-09 22:59:14.260 343 13202.80 531.21 56864.66 88888.00 2010-12-09 22:59:15.260 343 13202.67 530.71 56864.54 88888.00 2010-12-09 22:59:16.260 343 13203.84 530.84 56865.15 88888.00 2010-12-09 22:59:17.260 343 13202.67 530.34 56864.54 88888.00 2010-12-09 22:59:18.260 343 13202.54 530.96 56864.42 88888.00 2010-12-09 22:59:19.260 343 13203.06 530.47 56864.18 88888.00 2010-12-09 22:59:20.260 343 13202.80 531.09 56864.79 88888.00 2010-12-09 22:59:21.260 343 13203.19 530.59 56865.03 88888.00 2010-12-09 22:59:22.260 343 13203.71 530.59 56865.28 88888.00 2010-12-09 22:59:23.260 343 13203.84 530.09 56864.66 88888.00 2010-12-09 22:59:24.260 343 13203.19 530.34 56864.91 88888.00 2010-12-09 22:59:25.260 343 13202.67 531.09 56864.66 88888.00 2010-12-09 22:59:26.260 343 13202.80 530.71 56865.03 88888.00 2010-12-09 22:59:27.260 343 13202.80 530.71 56864.18 88888.00 2010-12-09 22:59:28.260 343 13202.80 529.60 56864.30 88888.00 2010-12-09 22:59:29.260 343 13203.06 530.34 56864.66 88888.00 2010-12-09 22:59:30.260 343 13203.06 530.34 56864.54 88888.00 2010-12-09 22:59:31.260 343 13203.71 530.84 56864.79 88888.00 2010-12-09 22:59:32.260 343 13203.58 530.47 56865.15 88888.00 2010-12-09 22:59:33.260 343 13202.93 530.34 56864.54 88888.00 2010-12-09 22:59:34.260 343 13203.45 530.47 56864.54 88888.00 2010-12-09 22:59:35.260 343 13203.32 530.59 56865.28 88888.00 2010-12-09 22:59:36.260 343 13203.32 530.96 56864.66 88888.00 2010-12-09 22:59:37.260 343 13203.97 530.09 56865.28 88888.00 2010-12-09 22:59:38.260 343 13203.58 531.21 56864.05 88888.00 2010-12-09 22:59:39.260 343 13203.19 530.47 56864.66 88888.00 2010-12-09 22:59:40.260 343 13202.67 530.84 56864.79 88888.00 2010-12-09 22:59:41.260 343 13203.58 530.22 56865.52 88888.00 2010-12-09 22:59:42.260 343 13202.80 529.97 56864.79 88888.00 2010-12-09 22:59:43.260 343 13202.80 530.84 56865.03 88888.00 2010-12-09 22:59:44.260 343 13202.93 530.84 56864.79 88888.00 2010-12-09 22:59:45.260 343 13203.32 530.09 56865.03 88888.00 2010-12-09 22:59:46.260 343 13203.06 530.34 56865.64 88888.00 2010-12-09 22:59:47.260 343 13203.97 530.47 56864.30 88888.00 2010-12-09 22:59:48.260 343 13203.58 530.34 56865.52 88888.00 2010-12-09 22:59:49.260 343 13203.84 530.47 56864.42 88888.00 2010-12-09 22:59:50.260 343 13202.93 530.84 56865.15 88888.00 2010-12-09 22:59:51.260 343 13203.06 530.22 56865.03 88888.00 2010-12-09 22:59:52.260 343 13204.10 530.71 56865.28 88888.00 2010-12-09 22:59:53.260 343 13203.32 530.96 56865.03 88888.00 2010-12-09 22:59:54.260 343 13203.58 530.71 56864.42 88888.00 2010-12-09 22:59:55.260 343 13204.10 530.22 56864.54 88888.00 2010-12-09 23:00:00.260 343 13203.45 530.47 56864.05 88888.00 2010-12-09 23:00:01.260 343 13203.19 530.47 56864.79 88888.00 2010-12-09 23:00:02.260 343 13203.58 530.71 56864.54 88888.00 2010-12-09 23:00:03.260 343 13203.84 531.09 56864.91 88888.00 2010-12-09 23:00:04.260 343 13203.45 530.96 56864.42 88888.00 2010-12-09 23:00:05.260 343 13203.58 530.84 56864.05 88888.00 2010-12-09 23:00:06.260 343 13202.54 530.96 56865.28 88888.00 2010-12-09 23:00:07.260 343 13202.80 530.71 56864.91 88888.00 2010-12-09 23:00:08.260 343 13202.93 530.71 56865.15 88888.00 2010-12-09 23:00:09.260 343 13203.06 529.97 56865.03 88888.00 2010-12-09 23:00:10.260 343 13203.71 530.47 56864.91 88888.00 2010-12-09 23:00:11.260 343 13203.45 530.47 56864.91 88888.00 2010-12-09 23:00:12.260 343 13203.19 530.96 56865.03 88888.00 2010-12-09 23:00:13.260 343 13203.32 530.84 56864.79 88888.00 2010-12-09 23:00:14.260 343 13202.67 531.09 56864.66 88888.00 2010-12-09 23:00:15.260 343 13204.23 530.34 56865.15 88888.00 2010-12-09 23:00:16.260 343 13202.80 531.09 56864.54 88888.00 2010-12-09 23:00:17.260 343 13203.06 530.22 56865.15 88888.00 2010-12-09 23:00:18.260 343 13203.32 529.97 56865.15 88888.00 2010-12-09 23:00:19.260 343 13203.06 530.59 56865.03 88888.00 2010-12-09 23:00:20.260 343 13202.80 530.59 56864.79 88888.00 2010-12-09 23:00:21.260 343 13203.32 530.47 56864.79 88888.00 2010-12-09 23:00:22.260 343 13202.93 529.97 56864.42 88888.00 2010-12-09 23:00:23.260 343 13202.93 530.22 56864.66 88888.00 2010-12-09 23:00:24.260 343 13203.19 531.21 56864.79 88888.00 2010-12-09 23:00:25.260 343 13203.06 530.71 56865.03 88888.00 2010-12-09 23:00:26.260 343 13203.32 530.22 56864.91 88888.00 2010-12-09 23:00:27.260 343 13203.58 530.84 56864.66 88888.00 2010-12-09 23:00:28.260 343 13203.19 530.09 56864.91 88888.00 2010-12-09 23:00:29.260 343 13203.71 530.71 56864.42 88888.00 2010-12-09 23:00:30.260 343 13202.54 530.59 56864.91 88888.00 2010-12-09 23:00:31.260 343 13203.84 530.22 56864.79 88888.00 2010-12-09 23:00:32.260 343 13202.80 530.96 56864.91 88888.00 2010-12-09 23:00:34.260 343 13203.19 530.71 56864.79 88888.00 2010-12-09 23:00:35.260 343 13203.45 530.71 56865.28 88888.00 2010-12-09 23:00:36.260 343 13203.32 530.96 56864.66 88888.00 2010-12-09 23:00:37.260 343 13203.32 530.22 56864.91 88888.00 2010-12-09 23:00:38.260 343 13204.10 530.34 56865.03 88888.00 2010-12-09 23:00:39.260 343 13203.32 529.97 56865.15 88888.00 2010-12-09 23:00:40.260 343 13203.45 530.09 56865.03 88888.00 2010-12-09 23:00:41.260 343 13203.58 530.47 56864.54 88888.00 2010-12-09 23:00:42.260 343 13203.06 529.97 56864.18 88888.00 2010-12-09 23:00:43.260 343 13203.32 530.22 56864.66 88888.00 2010-12-09 23:00:44.260 343 13202.93 530.22 56864.91 88888.00 2010-12-09 23:00:45.260 343 13203.19 530.09 56864.79 88888.00 2010-12-09 23:00:46.260 343 13203.06 529.97 56864.42 88888.00 2010-12-09 23:00:47.260 343 13203.06 530.22 56864.79 88888.00 2010-12-09 23:00:48.260 343 13204.10 529.97 56864.91 88888.00 2010-12-09 23:00:49.260 343 13203.71 529.72 56864.18 88888.00 2010-12-09 23:00:50.260 343 13203.58 530.34 56865.03 88888.00 2010-12-09 23:00:51.260 343 13203.32 530.09 56865.28 88888.00 2010-12-09 23:00:52.260 343 13203.71 530.47 56864.42 88888.00 2010-12-09 23:00:53.260 343 13203.97 530.59 56865.28 88888.00 2010-12-09 23:00:54.260 343 13203.32 529.60 56864.54 88888.00 2010-12-09 23:00:55.260 343 13203.45 530.09 56865.15 88888.00 2010-12-09 23:00:56.260 343 13203.19 530.34 56864.05 88888.00 2010-12-09 23:00:57.260 343 13202.80 530.47 56865.15 88888.00 2010-12-09 23:00:58.260 343 13203.97 530.09 56865.03 88888.00 2010-12-09 23:00:59.260 343 13202.93 530.47 56864.66 88888.00 2010-12-09 23:01:00.260 343 13203.06 530.47 56865.15 88888.00 2010-12-09 23:01:01.260 343 13202.93 529.97 56864.66 88888.00 2010-12-09 23:01:02.260 343 13202.80 529.23 56864.91 88888.00 2010-12-09 23:01:03.260 343 13203.71 529.60 56864.79 88888.00 2010-12-09 23:01:04.260 343 13203.19 529.97 56864.54 88888.00 2010-12-09 23:01:05.260 343 13203.19 530.09 56864.42 88888.00 2010-12-09 23:01:06.260 343 13203.06 529.72 56864.54 88888.00 2010-12-09 23:01:07.260 343 13203.19 530.84 56864.79 88888.00 2010-12-09 23:01:08.260 343 13203.32 530.59 56864.42 88888.00 2010-12-09 23:01:09.260 343 13203.71 530.34 56864.54 88888.00 2010-12-09 23:01:10.260 343 13203.45 529.72 56865.15 88888.00 2010-12-09 23:01:11.260 343 13202.80 530.09 56865.40 88888.00 2010-12-09 23:01:12.260 343 13203.58 530.47 56864.91 88888.00 2010-12-09 23:01:13.260 343 13202.15 530.09 56864.18 88888.00 2010-12-09 23:01:14.260 343 13202.67 530.34 56865.03 88888.00 2010-12-09 23:01:15.260 343 13203.06 530.09 56864.54 88888.00 2010-12-09 23:01:16.260 343 13203.71 530.09 56864.91 88888.00 2010-12-09 23:01:17.260 343 13202.41 530.22 56865.15 88888.00 2010-12-09 23:01:18.260 343 13202.54 529.85 56864.91 88888.00 2010-12-09 23:01:19.260 343 13203.58 530.22 56864.91 88888.00 2010-12-09 23:01:20.260 343 13203.32 530.47 56864.42 88888.00 2010-12-09 23:01:21.260 343 13202.67 530.22 56865.15 88888.00 2010-12-09 23:01:22.260 343 13202.93 530.71 56864.91 88888.00 2010-12-09 23:01:23.260 343 13203.19 530.09 56865.03 88888.00 2010-12-09 23:01:24.260 343 13203.06 529.97 56864.54 88888.00 2010-12-09 23:01:25.260 343 13203.71 529.60 56864.42 88888.00 2010-12-09 23:01:26.260 343 13202.93 530.59 56864.18 88888.00 2010-12-09 23:01:27.260 343 13202.41 530.09 56864.54 88888.00 2010-12-09 23:01:28.260 343 13203.58 530.47 56864.18 88888.00 2010-12-09 23:01:29.260 343 13202.15 530.71 56865.28 88888.00 2010-12-09 23:01:30.260 343 13202.67 530.71 56864.91 88888.00 2010-12-09 23:01:31.260 343 13203.19 529.97 56864.91 88888.00 2010-12-09 23:01:32.260 343 13203.06 530.09 56864.54 88888.00 2010-12-09 23:01:33.260 343 13202.93 530.47 56864.18 88888.00 2010-12-09 23:01:34.260 343 13203.32 530.71 56864.42 88888.00 2010-12-09 23:01:35.260 343 13203.58 530.47 56864.30 88888.00 2010-12-09 23:01:36.260 343 13203.19 530.84 56864.66 88888.00 2010-12-09 23:01:37.260 343 13203.06 529.97 56864.18 88888.00 2010-12-09 23:01:38.260 343 13203.19 530.09 56864.42 88888.00 2010-12-09 23:01:39.260 343 13202.80 530.34 56864.54 88888.00 2010-12-09 23:01:40.260 343 13202.28 530.59 56864.66 88888.00 2010-12-09 23:01:41.260 343 13202.80 530.59 56864.54 88888.00 2010-12-09 23:01:42.260 343 13203.19 530.71 56864.66 88888.00 2010-12-09 23:01:43.260 343 13202.67 530.47 56864.91 88888.00 2010-12-09 23:01:44.260 343 13202.15 530.59 56864.42 88888.00 2010-12-09 23:01:45.260 343 13202.41 529.35 56864.79 88888.00 2010-12-09 23:01:46.260 343 13203.19 530.47 56864.54 88888.00 2010-12-09 23:01:47.260 343 13202.54 530.47 56864.54 88888.00 2010-12-09 23:01:48.260 343 13203.06 530.09 56864.66 88888.00 2010-12-09 23:01:49.260 343 13202.93 529.60 56864.05 88888.00 2010-12-09 23:01:50.260 343 13202.80 529.48 56864.30 88888.00 2010-12-09 23:01:51.260 343 13202.41 529.97 56864.66 88888.00 2010-12-09 23:01:52.260 343 13203.58 530.09 56865.03 88888.00 2010-12-09 23:01:53.260 343 13202.41 530.22 56865.15 88888.00 2010-12-09 23:01:54.260 343 13203.19 530.71 56864.42 88888.00 2010-12-09 23:01:55.260 343 13203.32 530.34 56864.66 88888.00 2010-12-09 23:01:56.260 343 13202.67 530.34 56864.66 88888.00 2010-12-09 23:01:57.260 343 13203.06 530.22 56864.66 88888.00 2010-12-09 23:01:58.260 343 13202.93 530.84 56865.15 88888.00 2010-12-09 23:01:59.260 343 13203.19 530.47 56865.28 88888.00 2010-12-09 23:02:00.260 343 13202.28 531.21 56865.15 88888.00 2010-12-09 23:02:01.260 343 13203.06 530.71 56865.03 88888.00 2010-12-09 23:02:02.260 343 13203.32 530.34 56864.79 88888.00 2010-12-09 23:02:03.260 343 13202.54 530.59 56865.03 88888.00 2010-12-09 23:02:04.260 343 13203.32 530.59 56864.54 88888.00 2010-12-09 23:02:05.260 343 13202.54 530.59 56864.79 88888.00 2010-12-09 23:02:06.260 343 13202.41 530.47 56864.42 88888.00 2010-12-09 23:02:07.260 343 13202.67 530.59 56864.79 88888.00 2010-12-09 23:02:08.260 343 13202.54 530.34 56864.79 88888.00 2010-12-09 23:02:09.260 343 13202.80 530.71 56864.66 88888.00 2010-12-09 23:02:10.260 343 13203.06 530.22 56864.54 88888.00 2010-12-09 23:02:11.260 343 13202.67 530.59 56864.42 88888.00 2010-12-09 23:02:12.260 343 13202.41 530.09 56864.79 88888.00 2010-12-09 23:02:13.260 343 13202.54 530.22 56864.91 88888.00 2010-12-09 23:02:14.260 343 13202.80 529.85 56864.66 88888.00 2010-12-09 23:02:15.260 343 13202.54 530.22 56864.30 88888.00 2010-12-09 23:02:16.260 343 13202.28 531.09 56864.91 88888.00 2010-12-09 23:02:17.260 343 13202.93 530.09 56864.79 88888.00 2010-12-09 23:02:18.260 343 13202.80 530.71 56864.79 88888.00 2010-12-09 23:02:19.260 343 13203.19 529.97 56864.42 88888.00 2010-12-09 23:02:20.260 343 13202.41 530.59 56864.79 88888.00 2010-12-09 23:02:21.260 343 13202.41 530.22 56864.54 88888.00 2010-12-09 23:02:22.260 343 13202.41 530.22 56864.54 88888.00 2010-12-09 23:02:23.260 343 13202.54 530.84 56864.54 88888.00 2010-12-09 23:02:24.260 343 13202.67 530.09 56864.79 88888.00 2010-12-09 23:02:25.260 343 13203.19 530.22 56864.54 88888.00 2010-12-09 23:02:26.260 343 13202.93 530.71 56864.42 88888.00 2010-12-09 23:02:27.260 343 13202.41 530.59 56864.66 88888.00 2010-12-09 23:02:28.260 343 13202.54 530.22 56864.30 88888.00 2010-12-09 23:02:29.260 343 13203.06 530.59 56864.18 88888.00 2010-12-09 23:02:30.260 343 13202.80 530.34 56864.05 88888.00 2010-12-09 23:02:31.260 343 13203.45 530.59 56864.42 88888.00 2010-12-09 23:02:32.260 343 13203.32 531.09 56863.81 88888.00 2010-12-09 23:02:33.260 343 13202.67 530.22 56864.18 88888.00 2010-12-09 23:02:34.260 343 13202.54 529.85 56864.18 88888.00 2010-12-09 23:02:35.260 343 13202.80 530.22 56865.28 88888.00 2010-12-09 23:02:36.260 343 13203.06 530.71 56865.03 88888.00 2010-12-09 23:02:37.260 343 13202.54 530.34 56864.66 88888.00 2010-12-09 23:02:38.260 343 13202.67 530.22 56864.91 88888.00 2010-12-09 23:02:39.260 343 13202.54 530.71 56864.18 88888.00 2010-12-09 23:02:40.260 343 13202.41 530.34 56865.15 88888.00 2010-12-09 23:02:41.260 343 13202.93 529.85 56864.79 88888.00 2010-12-09 23:02:42.260 343 13203.45 529.97 56864.18 88888.00 2010-12-09 23:02:43.260 343 13203.19 530.84 56864.42 88888.00 2010-12-09 23:02:44.260 343 13202.80 530.71 56864.66 88888.00 2010-12-09 23:02:45.260 343 13203.19 530.47 56864.30 88888.00 2010-12-09 23:02:46.260 343 13202.67 531.21 56864.54 88888.00 2010-12-09 23:02:47.260 343 13202.15 530.22 56865.03 88888.00 2010-12-09 23:02:48.260 343 13203.06 530.22 56864.54 88888.00 2010-12-09 23:02:49.260 343 13202.41 529.60 56864.30 88888.00 2010-12-09 23:02:50.260 343 13202.28 530.96 56864.66 88888.00 2010-12-09 23:02:51.260 343 13202.41 530.47 56864.66 88888.00 2010-12-09 23:02:52.260 343 13202.02 531.09 56864.30 88888.00 2010-12-09 23:02:53.260 343 13202.41 530.34 56864.79 88888.00 2010-12-09 23:02:54.260 343 13202.67 530.96 56864.66 88888.00 2010-12-09 23:02:55.260 343 13202.41 530.84 56864.30 88888.00 2010-12-09 23:02:56.260 343 13202.67 530.47 56864.30 88888.00 2010-12-09 23:02:57.260 343 13202.80 530.59 56864.91 88888.00 2010-12-09 23:02:58.260 343 13201.76 530.22 56864.91 88888.00 2010-12-09 23:02:59.260 343 13202.02 530.59 56864.54 88888.00 2010-12-09 23:03:00.260 343 13202.15 530.59 56864.30 88888.00 2010-12-09 23:03:01.260 343 13203.06 530.22 56864.79 88888.00 2010-12-09 23:03:02.260 343 13202.41 530.47 56864.66 88888.00 2010-12-09 23:03:03.260 343 13203.32 530.59 56865.15 88888.00 2010-12-09 23:03:04.260 343 13203.19 530.59 56865.03 88888.00 2010-12-09 23:03:05.260 343 13202.93 530.34 56864.54 88888.00 2010-12-09 23:03:06.260 343 13202.80 530.09 56864.66 88888.00 2010-12-09 23:03:07.260 343 13203.06 530.96 56865.03 88888.00 2010-12-09 23:03:08.260 343 13202.41 530.71 56864.79 88888.00 2010-12-09 23:03:09.260 343 13202.41 530.84 56863.93 88888.00 2010-12-09 23:03:10.260 343 13203.06 531.33 56864.79 88888.00 2010-12-09 23:03:11.260 343 13202.54 530.34 56864.79 88888.00 2010-12-09 23:03:12.260 343 13202.54 530.47 56864.66 88888.00 2010-12-09 23:03:13.260 343 13202.41 530.47 56864.18 88888.00 2010-12-09 23:03:14.260 343 13203.06 529.97 56864.18 88888.00 2010-12-09 23:03:15.260 343 13202.67 530.22 56863.93 88888.00 2010-12-09 23:03:16.260 343 13203.06 530.34 56864.18 88888.00 2010-12-09 23:03:17.260 343 13203.32 530.59 56864.79 88888.00 2010-12-09 23:03:18.260 343 13202.28 530.59 56864.91 88888.00 2010-12-09 23:03:19.260 343 13202.80 530.34 56864.54 88888.00 2010-12-09 23:03:20.260 343 13202.15 530.47 56864.54 88888.00 2010-12-09 23:03:21.260 343 13202.80 530.59 56865.03 88888.00 2010-12-09 23:03:22.260 343 13202.54 530.71 56864.30 88888.00 2010-12-09 23:03:23.260 343 13202.54 530.59 56864.54 88888.00 2010-12-09 23:03:24.260 343 13202.41 530.09 56864.54 88888.00 2010-12-09 23:03:25.260 343 13203.45 530.34 56864.54 88888.00 2010-12-09 23:03:26.260 343 13202.15 530.34 56864.66 88888.00 2010-12-09 23:03:27.260 343 13202.93 529.72 56863.93 88888.00 2010-12-09 23:03:28.260 343 13202.80 530.59 56864.05 88888.00 2010-12-09 23:03:29.260 343 13202.80 529.97 56864.54 88888.00 2010-12-09 23:03:30.260 343 13202.67 530.84 56864.54 88888.00 2010-12-09 23:03:31.260 343 13202.67 530.34 56864.54 88888.00 2010-12-09 23:03:32.260 343 13202.67 530.47 56864.18 88888.00 2010-12-09 23:03:33.260 343 13202.93 530.22 56864.66 88888.00 2010-12-09 23:03:34.260 343 13202.41 530.59 56864.42 88888.00 2010-12-09 23:03:35.260 343 13202.41 530.09 56864.54 88888.00 2010-12-09 23:03:36.260 343 13203.06 530.09 56864.66 88888.00 2010-12-09 23:03:37.260 343 13202.80 531.09 56864.54 88888.00 2010-12-09 23:03:38.260 343 13202.54 530.34 56864.66 88888.00 2010-12-09 23:03:39.260 343 13202.54 530.71 56865.28 88888.00 2010-12-09 23:03:40.260 343 13201.76 530.47 56864.05 88888.00 2010-12-09 23:03:41.260 343 13202.67 530.96 56864.91 88888.00 2010-12-09 23:03:42.260 343 13202.54 530.59 56864.42 88888.00 2010-12-09 23:03:43.260 343 13202.54 530.22 56865.28 88888.00 2010-12-09 23:03:44.260 343 13203.06 530.22 56864.42 88888.00 2010-12-09 23:03:45.260 343 13202.93 530.84 56864.42 88888.00 2010-12-09 23:03:46.260 343 13202.80 530.47 56864.42 88888.00 2010-12-09 23:03:47.260 343 13202.41 530.22 56864.42 88888.00 2010-12-09 23:03:48.260 343 13202.28 530.59 56864.91 88888.00 2010-12-09 23:03:49.260 343 13202.28 530.59 56864.79 88888.00 2010-12-09 23:03:50.260 343 13202.15 530.71 56863.32 88888.00 2010-12-09 23:03:51.260 343 13203.19 530.47 56864.05 88888.00 2010-12-09 23:03:52.260 343 13202.67 529.97 56864.66 88888.00 2010-12-09 23:03:53.260 343 13202.67 530.34 56864.66 88888.00 2010-12-09 23:03:54.260 343 13202.02 530.71 56864.30 88888.00 2010-12-09 23:03:55.260 343 13202.80 530.96 56864.42 88888.00 2010-12-09 23:03:56.260 343 13202.02 530.22 56864.54 88888.00 2010-12-09 23:03:57.260 343 13202.54 530.96 56864.42 88888.00 2010-12-09 23:03:58.260 343 13202.67 530.34 56864.66 88888.00 2010-12-09 23:03:59.260 343 13202.28 529.85 56864.91 88888.00 2010-12-09 23:04:00.260 343 13202.93 530.59 56864.05 88888.00 2010-12-09 23:04:01.260 343 13202.41 530.59 56864.91 88888.00 2010-12-09 23:04:02.260 343 13202.41 530.96 56864.91 88888.00 2010-12-09 23:04:03.260 343 13202.54 530.71 56864.30 88888.00 2010-12-09 23:04:04.260 343 13203.19 530.71 56864.05 88888.00 2010-12-09 23:04:05.260 343 13202.15 530.96 56864.42 88888.00 2010-12-09 23:04:06.260 343 13202.41 530.96 56864.42 88888.00 2010-12-09 23:04:07.260 343 13202.67 530.84 56864.42 88888.00 2010-12-09 23:04:08.260 343 13202.54 530.59 56864.42 88888.00 2010-12-09 23:04:09.260 343 13203.06 530.47 56864.91 88888.00 2010-12-09 23:04:10.260 343 13201.89 530.59 56864.05 88888.00 2010-12-09 23:04:11.260 343 13202.28 530.09 56864.18 88888.00 2010-12-09 23:04:12.260 343 13202.54 530.84 56864.66 88888.00 2010-12-09 23:04:13.260 343 13202.67 530.84 56864.18 88888.00 2010-12-09 23:04:14.260 343 13202.80 530.09 56864.30 88888.00 2010-12-09 23:04:15.260 343 13202.41 530.34 56864.66 88888.00 2010-12-09 23:04:16.260 343 13202.80 530.47 56864.79 88888.00 2010-12-09 23:04:17.260 343 13202.28 530.34 56864.79 88888.00 2010-12-09 23:04:18.260 343 13202.28 530.22 56865.03 88888.00 2010-12-09 23:04:19.260 343 13202.28 531.09 56864.30 88888.00 2010-12-09 23:04:20.260 343 13202.41 531.09 56864.42 88888.00 2010-12-09 23:04:21.260 343 13202.67 530.09 56864.30 88888.00 2010-12-09 23:04:22.260 343 13202.67 530.34 56864.18 88888.00 2010-12-09 23:04:23.260 343 13201.76 530.47 56864.42 88888.00 2010-12-09 23:04:24.260 343 13202.80 530.22 56864.18 88888.00 2010-12-09 23:04:25.260 343 13202.15 530.71 56864.42 88888.00 2010-12-09 23:04:26.260 343 13202.02 530.47 56864.05 88888.00 2010-12-09 23:04:27.260 343 13202.41 530.47 56863.93 88888.00 2010-12-09 23:04:28.260 343 13202.41 530.84 56864.66 88888.00 2010-12-09 23:04:29.260 343 13202.67 530.47 56864.66 88888.00 2010-12-09 23:04:30.260 343 13202.67 530.34 56864.42 88888.00 2010-12-09 23:04:31.260 343 13202.93 530.59 56864.66 88888.00 2010-12-09 23:04:32.260 343 13202.15 530.59 56864.42 88888.00 2010-12-09 23:04:33.260 343 13202.15 529.97 56864.18 88888.00 2010-12-09 23:04:34.260 343 13202.67 530.47 56864.54 88888.00 2010-12-09 23:04:35.260 343 13202.15 530.47 56863.93 88888.00 2010-12-09 23:04:36.260 343 13202.93 531.09 56864.18 88888.00 2010-12-09 23:04:37.260 343 13202.02 530.47 56864.42 88888.00 2010-12-09 23:04:38.260 343 13202.93 530.09 56864.79 88888.00 2010-12-09 23:04:39.260 343 13202.15 530.34 56864.42 88888.00 2010-12-09 23:04:40.260 343 13202.28 529.97 56864.66 88888.00 2010-12-09 23:04:41.260 343 13202.28 530.59 56864.30 88888.00 2010-12-09 23:04:42.260 343 13202.02 530.71 56864.42 88888.00 2010-12-09 23:04:43.260 343 13202.28 530.47 56864.18 88888.00 2010-12-09 23:04:44.260 343 13201.63 530.71 56863.81 88888.00 2010-12-09 23:04:45.260 343 13202.28 530.34 56864.91 88888.00 2010-12-09 23:04:46.260 343 13202.28 530.09 56864.05 88888.00 2010-12-09 23:04:47.260 343 13202.15 530.96 56863.93 88888.00 2010-12-09 23:04:48.260 343 13202.80 530.59 56863.57 88888.00 2010-12-09 23:04:49.260 343 13202.15 530.09 56864.42 88888.00 2010-12-09 23:04:50.260 343 13201.37 530.96 56863.93 88888.00 2010-12-09 23:04:51.260 343 13201.63 531.46 56863.81 88888.00 2010-12-09 23:04:52.260 343 13202.54 530.34 56864.54 88888.00 2010-12-09 23:04:53.260 343 13202.28 530.34 56864.18 88888.00 2010-12-09 23:04:54.260 343 13201.76 529.72 56864.18 88888.00 2010-12-09 23:04:55.260 343 13202.15 530.47 56864.05 88888.00 2010-12-09 23:04:56.260 343 13202.54 530.34 56863.93 88888.00 2010-12-09 23:04:57.260 343 13202.54 530.22 56864.30 88888.00 2010-12-09 23:04:58.260 343 13202.28 530.96 56864.30 88888.00 2010-12-09 23:04:59.260 343 13202.28 530.22 56863.93 88888.00 2010-12-09 23:05:00.260 343 13202.54 530.09 56864.54 88888.00 2010-12-09 23:05:01.260 343 13202.67 530.96 56864.66 88888.00 2010-12-09 23:05:02.260 343 13202.15 530.59 56864.18 88888.00 2010-12-09 23:05:03.260 343 13202.67 530.09 56864.91 88888.00 2010-12-09 23:05:04.260 343 13202.15 530.22 56864.54 88888.00 2010-12-09 23:05:05.260 343 13202.54 530.34 56864.05 88888.00 2010-12-09 23:05:06.260 343 13202.67 530.84 56864.05 88888.00 2010-12-09 23:05:07.260 343 13202.28 530.84 56864.30 88888.00 2010-12-09 23:05:08.260 343 13202.54 530.71 56864.18 88888.00 2010-12-09 23:05:09.260 343 13201.76 530.09 56864.54 88888.00 2010-12-09 23:05:10.260 343 13202.41 529.60 56864.30 88888.00 2010-12-09 23:05:11.260 343 13202.80 529.97 56864.18 88888.00 2010-12-09 23:05:12.260 343 13202.93 530.09 56864.05 88888.00 2010-12-09 23:05:13.260 343 13202.41 529.72 56863.93 88888.00 2010-12-09 23:05:14.260 343 13202.67 530.84 56864.66 88888.00 2010-12-09 23:05:15.260 343 13202.54 530.09 56864.66 88888.00 2010-12-09 23:05:16.259 343 13202.67 530.47 56864.54 88888.00 2010-12-09 23:05:17.259 343 13202.15 530.22 56865.03 88888.00 2010-12-09 23:05:18.259 343 13202.41 530.22 56864.05 88888.00 2010-12-09 23:05:19.259 343 13202.15 530.22 56864.05 88888.00 2010-12-09 23:05:20.259 343 13202.54 530.96 56864.42 88888.00 2010-12-09 23:05:21.259 343 13202.67 529.97 56864.18 88888.00 2010-12-09 23:05:22.259 343 13202.80 529.85 56865.03 88888.00 2010-12-09 23:05:23.259 343 13201.89 529.60 56864.05 88888.00 2010-12-09 23:05:24.259 343 13202.93 530.34 56864.66 88888.00 2010-12-09 23:05:25.259 343 13202.67 529.60 56864.42 88888.00 2010-12-09 23:05:26.259 343 13202.80 530.09 56864.79 88888.00 2010-12-09 23:05:27.259 343 13202.80 530.59 56864.42 88888.00 2010-12-09 23:05:28.259 343 13202.02 530.59 56864.66 88888.00 2010-12-09 23:05:29.259 343 13202.28 529.72 56864.18 88888.00 2010-12-09 23:05:30.259 343 13202.41 530.09 56864.30 88888.00 2010-12-09 23:05:31.259 343 13203.45 530.47 56864.42 88888.00 2010-12-09 23:05:32.259 343 13202.41 530.22 56864.42 88888.00 2010-12-09 23:05:33.259 343 13202.80 529.35 56864.30 88888.00 2010-12-09 23:05:34.259 343 13202.02 530.47 56863.93 88888.00 2010-12-09 23:05:35.259 343 13202.28 530.59 56865.15 88888.00 2010-12-09 23:05:36.259 343 13202.93 529.97 56864.66 88888.00 2010-12-09 23:05:37.259 343 13202.67 530.34 56864.54 88888.00 2010-12-09 23:05:38.259 343 13202.93 530.34 56864.66 88888.00 2010-12-09 23:05:39.259 343 13203.19 529.85 56864.18 88888.00 2010-12-09 23:05:40.259 343 13201.76 529.85 56864.05 88888.00 2010-12-09 23:05:41.259 343 13202.41 530.34 56864.91 88888.00 2010-12-09 23:05:42.259 343 13202.41 531.21 56864.18 88888.00 2010-12-09 23:05:43.259 343 13202.80 529.35 56864.42 88888.00 2010-12-09 23:05:44.259 343 13203.06 529.85 56864.18 88888.00 2010-12-09 23:05:45.259 343 13202.15 530.09 56864.54 88888.00 2010-12-09 23:05:46.259 343 13202.41 529.72 56864.18 88888.00 2010-12-09 23:05:47.259 343 13202.41 530.84 56864.66 88888.00 2010-12-09 23:05:48.259 343 13203.06 529.72 56864.79 88888.00 2010-12-09 23:05:49.259 343 13201.76 529.72 56864.66 88888.00 2010-12-09 23:05:50.259 343 13201.89 529.48 56865.03 88888.00 2010-12-09 23:05:51.259 343 13203.19 530.09 56863.69 88888.00 2010-12-09 23:05:52.259 343 13202.15 530.34 56864.54 88888.00 2010-12-09 23:05:53.259 343 13202.54 530.34 56864.91 88888.00 2010-12-09 23:05:54.259 343 13203.19 530.09 56864.30 88888.00 2010-12-09 23:05:55.259 343 13202.41 529.85 56864.66 88888.00 2010-12-09 23:05:56.259 343 13203.06 530.71 56864.54 88888.00 2010-12-09 23:05:57.259 343 13202.54 529.85 56864.54 88888.00 2010-12-09 23:05:58.259 343 13203.32 530.34 56864.54 88888.00 2010-12-09 23:05:59.259 343 13203.19 529.60 56864.30 88888.00 2010-12-09 23:06:00.259 343 13202.67 530.34 56864.54 88888.00 2010-12-09 23:06:01.259 343 13203.06 530.22 56864.54 88888.00 2010-12-09 23:06:02.259 343 13203.19 530.09 56864.54 88888.00 2010-12-09 23:06:03.259 343 13202.80 529.85 56864.91 88888.00 2010-12-09 23:06:04.259 343 13202.80 530.59 56864.42 88888.00 2010-12-09 23:06:05.259 343 13202.28 531.21 56864.66 88888.00 2010-12-09 23:06:06.259 343 13202.93 530.71 56863.32 88888.00 2010-12-09 23:06:07.259 343 13202.28 529.97 56864.66 88888.00 2010-12-09 23:06:08.259 343 13202.67 530.47 56864.30 88888.00 2010-12-09 23:06:09.259 343 13202.80 530.47 56864.54 88888.00 2010-12-09 23:06:10.259 343 13202.28 530.34 56864.42 88888.00 2010-12-09 23:06:11.259 343 13202.02 530.09 56864.18 88888.00 2010-12-09 23:06:12.259 343 13203.45 530.09 56864.66 88888.00 2010-12-09 23:06:13.259 343 13202.67 530.71 56863.93 88888.00 2010-12-09 23:06:14.259 343 13202.67 530.22 56863.81 88888.00 2010-12-09 23:06:15.259 343 13202.93 530.34 56864.05 88888.00 2010-12-09 23:06:16.259 343 13202.80 530.59 56864.66 88888.00 2010-12-09 23:06:17.259 343 13202.67 530.34 56864.91 88888.00 2010-12-09 23:06:18.259 343 13202.41 530.47 56864.30 88888.00 2010-12-09 23:06:19.259 343 13202.54 529.85 56864.42 88888.00 2010-12-09 23:06:20.259 343 13202.41 531.09 56864.91 88888.00 2010-12-09 23:06:21.259 343 13202.67 530.71 56865.28 88888.00 2010-12-09 23:06:22.259 343 13202.54 530.47 56865.40 88888.00 2010-12-09 23:06:23.259 343 13202.54 529.85 56864.66 88888.00 2010-12-09 23:06:24.259 343 13202.41 529.85 56864.54 88888.00 2010-12-09 23:06:25.259 343 13203.19 529.97 56864.79 88888.00 2010-12-09 23:06:26.259 343 13203.19 530.34 56864.91 88888.00 2010-12-09 23:06:27.259 343 13202.41 530.47 56864.54 88888.00 2010-12-09 23:06:28.259 343 13202.80 529.85 56864.79 88888.00 2010-12-09 23:06:29.259 343 13203.19 530.59 56864.79 88888.00 2010-12-09 23:06:30.259 343 13202.67 530.09 56864.54 88888.00 2010-12-09 23:06:31.259 343 13203.58 529.97 56864.30 88888.00 2010-12-09 23:06:32.259 343 13202.80 530.84 56864.66 88888.00 2010-12-09 23:06:33.259 343 13202.54 530.59 56864.05 88888.00 2010-12-09 23:06:34.259 343 13202.80 529.48 56864.18 88888.00 2010-12-09 23:06:35.259 343 13202.54 530.71 56865.03 88888.00 2010-12-09 23:06:36.259 343 13203.06 530.84 56865.40 88888.00 2010-12-09 23:06:37.259 343 13203.06 530.09 56864.91 88888.00 2010-12-09 23:06:38.259 343 13202.15 529.60 56864.66 88888.00 2010-12-09 23:06:39.259 343 13202.67 530.34 56863.93 88888.00 2010-12-09 23:06:40.259 343 13202.93 530.47 56865.28 88888.00 2010-12-09 23:06:41.259 343 13202.15 529.97 56865.03 88888.00 2010-12-09 23:06:42.259 343 13203.45 529.97 56864.66 88888.00 2010-12-09 23:06:43.259 343 13202.67 530.09 56864.54 88888.00 2010-12-09 23:06:44.259 343 13202.80 530.22 56864.54 88888.00 2010-12-09 23:06:45.259 343 13203.06 530.09 56864.30 88888.00 2010-12-09 23:06:46.259 343 13202.28 530.47 56864.18 88888.00 2010-12-09 23:06:47.259 343 13202.41 530.47 56864.18 88888.00 2010-12-09 23:06:48.259 343 13202.54 531.33 56863.93 88888.00 2010-12-09 23:06:49.259 343 13202.41 529.97 56864.79 88888.00 2010-12-09 23:06:50.259 343 13202.93 530.34 56864.42 88888.00 2010-12-09 23:06:51.259 343 13202.93 529.97 56864.91 88888.00 2010-12-09 23:06:52.259 343 13202.28 529.97 56864.66 88888.00 2010-12-09 23:06:53.259 343 13202.67 530.59 56864.79 88888.00 2010-12-09 23:06:54.259 343 13202.93 530.96 56864.30 88888.00 2010-12-09 23:06:55.259 343 13203.06 530.47 56864.54 88888.00 2010-12-09 23:06:56.259 343 13202.93 530.09 56864.30 88888.00 2010-12-09 23:06:57.259 343 13202.93 530.22 56863.93 88888.00 2010-12-09 23:06:58.259 343 13202.67 530.34 56864.42 88888.00 2010-12-09 23:06:59.259 343 13202.54 530.59 56864.79 88888.00 2010-12-09 23:07:00.259 343 13203.19 530.34 56864.91 88888.00 2010-12-09 23:07:01.259 343 13203.06 530.34 56864.79 88888.00 2010-12-09 23:07:02.259 343 13202.93 530.47 56864.30 88888.00 2010-12-09 23:07:03.259 343 13202.93 530.22 56864.79 88888.00 2010-12-09 23:07:04.259 343 13203.19 529.72 56865.40 88888.00 2010-12-09 23:07:05.259 343 13203.19 530.59 56864.42 88888.00 2010-12-09 23:07:06.259 343 13203.71 530.59 56864.18 88888.00 2010-12-09 23:07:07.259 343 13203.58 530.84 56864.42 88888.00 2010-12-09 23:07:08.259 343 13203.19 530.47 56864.18 88888.00 2010-12-09 23:07:09.259 343 13203.45 529.72 56864.42 88888.00 2010-12-09 23:07:10.259 343 13202.80 530.34 56864.91 88888.00 2010-12-09 23:07:11.259 343 13203.06 530.47 56864.30 88888.00 2010-12-09 23:07:12.259 343 13203.19 529.72 56864.54 88888.00 2010-12-09 23:07:13.259 343 13203.06 530.34 56864.54 88888.00 2010-12-09 23:07:14.259 343 13202.93 530.59 56864.05 88888.00 2010-12-09 23:07:15.259 343 13203.45 529.85 56864.18 88888.00 2010-12-09 23:07:16.259 343 13203.06 530.84 56864.66 88888.00 2010-12-09 23:07:17.259 343 13202.93 530.96 56864.42 88888.00 2010-12-09 23:07:18.259 343 13203.45 530.09 56864.42 88888.00 2010-12-09 23:07:19.259 343 13202.80 530.34 56864.05 88888.00 2010-12-09 23:07:20.259 343 13203.19 530.22 56864.05 88888.00 2010-12-09 23:07:21.259 343 13203.71 529.72 56864.54 88888.00 2010-12-09 23:07:22.259 343 13203.58 531.09 56864.91 88888.00 2010-12-09 23:07:23.259 343 13203.32 529.97 56864.42 88888.00 2010-12-09 23:07:24.259 343 13203.58 530.09 56865.03 88888.00 2010-12-09 23:07:25.259 343 13203.19 530.59 56864.30 88888.00 2010-12-09 23:07:26.259 343 13203.32 530.22 56864.42 88888.00 2010-12-09 23:07:27.259 343 13203.32 529.72 56864.91 88888.00 2010-12-09 23:07:28.259 343 13203.32 530.34 56864.30 88888.00 2010-12-09 23:07:29.259 343 13203.45 530.84 56864.79 88888.00 2010-12-09 23:07:30.259 343 13203.32 530.22 56864.54 88888.00 2010-12-09 23:07:31.259 343 13203.71 530.71 56864.91 88888.00 2010-12-09 23:07:32.259 343 13203.06 530.34 56864.42 88888.00 2010-12-09 23:07:33.259 343 13203.84 530.84 56864.54 88888.00 2010-12-09 23:07:34.259 343 13202.80 530.47 56864.66 88888.00 2010-12-09 23:07:35.259 343 13203.32 530.96 56864.42 88888.00 2010-12-09 23:07:36.259 343 13203.32 530.47 56865.28 88888.00 2010-12-09 23:07:37.259 343 13203.84 530.71 56865.15 88888.00 2010-12-09 23:07:38.259 343 13202.67 530.09 56864.42 88888.00 2010-12-09 23:07:39.259 343 13203.58 530.47 56865.15 88888.00 2010-12-09 23:07:40.259 343 13203.84 530.71 56865.03 88888.00 2010-12-09 23:07:41.259 343 13203.06 530.34 56865.52 88888.00 2010-12-09 23:07:42.259 343 13203.97 530.47 56865.03 88888.00 2010-12-09 23:07:43.259 343 13203.84 530.47 56863.93 88888.00 2010-12-09 23:07:44.259 343 13203.84 529.85 56864.66 88888.00 2010-12-09 23:07:45.259 343 13203.58 530.22 56864.91 88888.00 2010-12-09 23:07:46.259 343 13203.32 530.71 56864.54 88888.00 2010-12-09 23:07:47.259 343 13203.32 530.09 56865.15 88888.00 2010-12-09 23:07:48.259 343 13203.32 530.47 56864.30 88888.00 2010-12-09 23:07:49.259 343 13203.32 530.09 56864.79 88888.00 2010-12-09 23:07:50.259 343 13203.84 530.71 56864.91 88888.00 2010-12-09 23:07:51.259 343 13203.19 530.71 56864.05 88888.00 2010-12-09 23:07:52.259 343 13203.06 530.71 56864.18 88888.00 2010-12-09 23:07:53.259 343 13203.32 530.34 56864.66 88888.00 2010-12-09 23:07:54.259 343 13203.19 530.34 56864.54 88888.00 2010-12-09 23:07:55.259 343 13203.84 530.59 56865.03 88888.00 2010-12-09 23:07:56.259 343 13203.32 530.22 56864.66 88888.00 2010-12-09 23:07:57.259 343 13203.58 529.97 56864.66 88888.00 2010-12-09 23:07:58.259 343 13202.80 530.47 56864.66 88888.00 2010-12-09 23:07:59.259 343 13203.58 530.22 56865.03 88888.00 2010-12-09 23:08:00.259 343 13203.06 531.33 56864.18 88888.00 2010-12-09 23:08:01.259 343 13204.36 529.97 56864.30 88888.00 2010-12-09 23:08:02.259 343 13202.93 530.34 56864.42 88888.00 2010-12-09 23:08:03.259 343 13203.71 530.71 56864.91 88888.00 2010-12-09 23:08:04.259 343 13203.58 530.59 56865.03 88888.00 2010-12-09 23:08:05.259 343 13203.06 530.96 56864.66 88888.00 2010-12-09 23:08:06.259 343 13203.97 531.21 56864.66 88888.00 2010-12-09 23:08:07.259 343 13203.45 530.71 56864.54 88888.00 2010-12-09 23:08:08.259 343 13204.23 530.96 56865.03 88888.00 2010-12-09 23:08:09.259 343 13203.45 530.71 56864.91 88888.00 2010-12-09 23:08:10.259 343 13202.93 529.97 56864.79 88888.00 2010-12-09 23:08:11.259 343 13203.06 530.34 56864.66 88888.00 2010-12-09 23:08:12.259 343 13203.97 530.34 56865.03 88888.00 2010-12-09 23:08:13.259 343 13203.58 529.97 56864.42 88888.00 2010-12-09 23:08:14.259 343 13203.06 530.22 56863.93 88888.00 2010-12-09 23:08:15.259 343 13203.84 530.22 56864.79 88888.00 2010-12-09 23:08:16.259 343 13203.71 530.71 56865.03 88888.00 2010-12-09 23:08:17.259 343 13203.06 530.34 56864.66 88888.00 2010-12-09 23:08:18.259 343 13203.32 529.97 56864.54 88888.00 2010-12-09 23:08:19.259 343 13203.58 530.96 56864.91 88888.00 2010-12-09 23:08:20.259 343 13203.71 530.47 56864.30 88888.00 2010-12-09 23:08:21.259 343 13203.45 530.59 56864.05 88888.00 2010-12-09 23:08:22.259 343 13202.54 530.47 56864.79 88888.00 2010-12-09 23:08:23.259 343 13203.19 530.59 56864.54 88888.00 2010-12-09 23:08:24.259 343 13203.71 530.71 56864.79 88888.00 2010-12-09 23:08:25.259 343 13203.97 530.59 56864.54 88888.00 2010-12-09 23:08:26.259 343 13203.19 530.71 56864.91 88888.00 2010-12-09 23:08:27.259 343 13203.32 530.84 56864.66 88888.00 2010-12-09 23:08:28.259 343 13202.93 529.97 56864.54 88888.00 2010-12-09 23:08:29.259 343 13203.45 530.34 56864.18 88888.00 2010-12-09 23:08:30.259 343 13203.58 529.97 56864.54 88888.00 2010-12-09 23:08:31.259 343 13203.19 530.71 56864.79 88888.00 2010-12-09 23:08:32.259 343 13203.45 530.59 56864.66 88888.00 2010-12-09 23:08:33.259 343 13203.19 530.84 56864.66 88888.00 2010-12-09 23:08:34.259 343 13203.06 530.47 56864.30 88888.00 2010-12-09 23:08:35.259 343 13203.19 531.33 56864.66 88888.00 2010-12-09 23:08:36.259 343 13203.32 530.59 56864.42 88888.00 2010-12-09 23:08:37.259 343 13203.71 530.59 56864.30 88888.00 2010-12-09 23:08:38.259 343 13203.19 530.71 56864.79 88888.00 2010-12-09 23:08:39.259 343 13203.58 530.34 56864.79 88888.00 2010-12-09 23:08:40.259 343 13203.71 530.71 56864.66 88888.00 2010-12-09 23:08:41.259 343 13203.32 529.72 56864.54 88888.00 2010-12-09 23:08:42.259 343 13203.45 529.97 56864.18 88888.00 2010-12-09 23:08:43.259 343 13203.58 530.47 56864.79 88888.00 2010-12-09 23:08:44.259 343 13203.84 530.96 56864.30 88888.00 2010-12-09 23:08:45.259 343 13203.32 530.22 56865.15 88888.00 2010-12-09 23:08:46.259 343 13203.45 530.47 56864.54 88888.00 2010-12-09 23:08:47.259 343 13203.45 530.47 56864.66 88888.00 2010-12-09 23:08:48.259 343 13202.54 530.71 56864.66 88888.00 2010-12-09 23:08:49.259 343 13203.19 530.84 56864.18 88888.00 2010-12-09 23:08:50.259 343 13203.58 530.59 56865.15 88888.00 2010-12-09 23:08:51.259 343 13202.93 530.96 56864.05 88888.00 2010-12-09 23:08:52.259 343 13203.71 531.21 56864.79 88888.00 2010-12-09 23:08:53.259 343 13203.58 530.59 56864.66 88888.00 2010-12-09 23:08:54.259 343 13203.32 530.84 56864.54 88888.00 2010-12-09 23:08:55.259 343 13203.06 531.46 56864.91 88888.00 2010-12-09 23:08:56.259 343 13203.19 530.96 56865.15 88888.00 2010-12-09 23:08:57.259 343 13203.84 530.22 56864.79 88888.00 2010-12-09 23:08:58.259 343 13204.10 530.34 56864.54 88888.00 2010-12-09 23:08:59.259 343 13203.32 530.59 56864.79 88888.00 2010-12-09 23:09:00.259 343 13203.45 530.09 56864.05 88888.00 2010-12-09 23:09:01.259 343 13203.19 530.34 56865.15 88888.00 2010-12-09 23:09:02.259 343 13203.84 530.84 56864.91 88888.00 2010-12-09 23:09:03.259 343 13203.58 529.85 56864.54 88888.00 2010-12-09 23:09:04.259 343 13203.84 529.48 56864.18 88888.00 2010-12-09 23:09:05.259 343 13203.84 530.59 56865.15 88888.00 2010-12-09 23:09:06.259 343 13203.58 531.09 56864.42 88888.00 2010-12-09 23:09:07.259 343 13203.19 530.59 56864.42 88888.00 2010-12-09 23:09:08.259 343 13203.32 530.34 56865.15 88888.00 2010-12-09 23:09:09.259 343 13203.84 529.97 56864.54 88888.00 2010-12-09 23:09:10.259 343 13203.71 530.84 56864.91 88888.00 2010-12-09 23:09:11.259 343 13203.84 530.96 56864.79 88888.00 2010-12-09 23:09:12.259 343 13203.58 530.59 56865.03 88888.00 2010-12-09 23:09:13.259 343 13203.19 530.34 56864.91 88888.00 2010-12-09 23:09:14.259 343 13203.97 530.47 56864.54 88888.00 2010-12-09 23:09:15.259 343 13203.58 530.59 56864.66 88888.00 2010-12-09 23:09:16.259 343 13203.71 530.47 56865.15 88888.00 2010-12-09 23:09:17.259 343 13203.71 530.71 56864.66 88888.00 2010-12-09 23:09:18.259 343 13204.36 530.96 56864.05 88888.00 2010-12-09 23:09:19.259 343 13203.71 530.96 56864.79 88888.00 2010-12-09 23:09:20.259 343 13204.10 530.84 56864.54 88888.00 2010-12-09 23:09:21.259 343 13204.10 531.09 56865.03 88888.00 2010-12-09 23:09:22.259 343 13203.45 530.71 56863.93 88888.00 2010-12-09 23:09:23.259 343 13203.19 531.09 56864.54 88888.00 2010-12-09 23:09:24.259 343 13204.10 531.21 56864.66 88888.00 2010-12-09 23:09:25.259 343 13203.45 530.84 56864.91 88888.00 2010-12-09 23:09:26.259 343 13203.84 530.22 56864.91 88888.00 2010-12-09 23:09:27.259 343 13203.19 530.96 56864.79 88888.00 2010-12-09 23:09:28.259 343 13203.84 531.33 56865.52 88888.00 2010-12-09 23:09:29.259 343 13203.97 530.84 56864.05 88888.00 2010-12-09 23:09:30.259 343 13203.71 530.84 56864.91 88888.00 2010-12-09 23:09:31.259 343 13203.71 530.96 56865.28 88888.00 2010-12-09 23:09:32.259 343 13202.93 530.59 56864.91 88888.00 2010-12-09 23:09:33.259 343 13203.71 531.46 56864.79 88888.00 2010-12-09 23:09:34.259 343 13203.97 530.59 56864.42 88888.00 2010-12-09 23:09:35.259 343 13202.80 530.47 56864.66 88888.00 2010-12-09 23:09:36.259 343 13203.32 531.33 56864.91 88888.00 2010-12-09 23:09:37.259 343 13203.32 531.21 56865.40 88888.00 2010-12-09 23:09:38.259 343 13203.06 531.70 56864.91 88888.00 2010-12-09 23:09:39.259 343 13203.71 530.47 56864.42 88888.00 2010-12-09 23:09:40.259 343 13203.71 531.46 56865.03 88888.00 2010-12-09 23:09:41.259 343 13203.84 530.84 56865.28 88888.00 2010-12-09 23:09:42.259 343 13204.23 530.71 56865.15 88888.00 2010-12-09 23:09:43.259 343 13203.84 530.71 56864.79 88888.00 2010-12-09 23:09:44.259 343 13204.10 529.85 56864.42 88888.00 2010-12-09 23:09:45.259 343 13203.32 530.71 56864.79 88888.00 2010-12-09 23:09:46.259 343 13203.71 530.96 56864.30 88888.00 2010-12-09 23:09:47.259 343 13203.97 531.33 56864.79 88888.00 2010-12-09 23:09:48.259 343 13203.58 530.84 56864.66 88888.00 2010-12-09 23:09:49.259 343 13203.58 530.59 56864.66 88888.00 2010-12-09 23:09:50.259 343 13203.84 530.59 56864.54 88888.00 2010-12-09 23:09:51.259 343 13203.58 530.71 56864.79 88888.00 2010-12-09 23:09:52.259 343 13204.10 531.83 56864.66 88888.00 2010-12-09 23:09:53.259 343 13203.19 530.96 56865.15 88888.00 2010-12-09 23:09:54.259 343 13204.10 530.96 56865.03 88888.00 2010-12-09 23:09:55.259 343 13204.49 530.84 56864.18 88888.00 2010-12-09 23:09:56.259 343 13203.71 531.33 56864.42 88888.00 2010-12-09 23:09:57.259 343 13203.97 530.71 56864.54 88888.00 2010-12-09 23:09:58.259 343 13203.58 530.71 56864.66 88888.00 2010-12-09 23:09:59.259 343 13203.19 530.09 56864.18 88888.00 2010-12-09 23:10:00.259 343 13203.97 530.59 56864.42 88888.00 2010-12-09 23:10:01.259 343 13203.58 530.71 56864.05 88888.00 2010-12-09 23:10:02.259 343 13203.45 531.09 56864.66 88888.00 2010-12-09 23:10:03.259 343 13203.58 530.71 56865.03 88888.00 2010-12-09 23:10:04.259 343 13203.84 531.33 56864.42 88888.00 2010-12-09 23:10:05.259 343 13203.84 530.71 56864.42 88888.00 2010-12-09 23:10:06.259 343 13203.45 530.96 56864.42 88888.00 2010-12-09 23:10:07.259 343 13203.32 530.59 56864.66 88888.00 2010-12-09 23:10:08.259 343 13202.80 531.21 56864.30 88888.00 2010-12-09 23:10:09.259 343 13203.19 530.34 56864.79 88888.00 2010-12-09 23:10:10.259 343 13203.45 531.33 56864.91 88888.00 2010-12-09 23:10:11.259 343 13202.80 530.96 56864.42 88888.00 2010-12-09 23:10:12.259 343 13203.32 531.21 56864.42 88888.00 2010-12-09 23:10:13.259 343 13203.58 530.84 56864.66 88888.00 2010-12-09 23:10:14.259 343 13203.32 530.96 56864.91 88888.00 2010-12-09 23:10:15.259 343 13203.06 530.59 56864.91 88888.00 2010-12-09 23:10:16.259 343 13202.93 530.84 56865.03 88888.00 2010-12-09 23:10:17.259 343 13203.58 530.59 56864.54 88888.00 2010-12-09 23:10:18.259 343 13202.93 530.59 56864.54 88888.00 2010-12-09 23:10:19.259 343 13202.41 530.96 56864.30 88888.00 2010-12-09 23:10:20.259 343 13203.19 530.47 56864.30 88888.00 2010-12-09 23:10:21.259 343 13202.80 531.46 56864.30 88888.00 2010-12-09 23:10:22.259 343 13203.32 530.71 56864.66 88888.00 2010-12-09 23:10:23.259 343 13203.06 530.71 56864.18 88888.00 2010-12-09 23:10:24.259 343 13202.93 530.84 56864.18 88888.00 2010-12-09 23:10:25.259 343 13203.19 530.84 56864.42 88888.00 2010-12-09 23:10:26.259 343 13203.71 530.71 56865.03 88888.00 2010-12-09 23:10:27.259 343 13203.45 530.34 56864.54 88888.00 2010-12-09 23:10:28.259 343 13202.80 531.09 56864.42 88888.00 2010-12-09 23:10:29.259 343 13203.58 531.09 56864.79 88888.00 2010-12-09 23:10:30.259 343 13203.45 530.34 56864.79 88888.00 2010-12-09 23:10:31.259 343 13203.58 530.71 56864.18 88888.00 2010-12-09 23:10:32.259 343 13202.93 531.58 56864.42 88888.00 2010-12-09 23:10:33.259 343 13203.84 530.71 56864.79 88888.00 2010-12-09 23:10:34.259 343 13203.84 530.84 56864.79 88888.00 2010-12-09 23:10:35.259 343 13202.80 530.84 56864.54 88888.00 2010-12-09 23:10:36.259 343 13203.06 531.09 56863.57 88888.00 2010-12-09 23:10:37.259 343 13203.45 530.59 56864.42 88888.00 2010-12-09 23:10:38.259 343 13202.93 530.59 56864.66 88888.00 2010-12-09 23:10:39.259 343 13203.32 530.22 56864.54 88888.00 2010-12-09 23:10:40.259 343 13203.32 530.59 56864.18 88888.00 2010-12-09 23:10:41.259 343 13203.32 530.84 56864.30 88888.00 2010-12-09 23:10:42.259 343 13203.97 530.96 56864.05 88888.00 2010-12-09 23:10:43.259 343 13203.58 530.96 56864.66 88888.00 2010-12-09 23:10:44.259 343 13203.71 530.59 56864.18 88888.00 2010-12-09 23:10:45.259 343 13203.32 530.34 56864.30 88888.00 2010-12-09 23:10:46.259 343 13203.06 530.34 56864.42 88888.00 2010-12-09 23:10:47.259 343 13203.58 530.84 56864.42 88888.00 2010-12-09 23:10:48.259 343 13203.58 530.59 56864.42 88888.00 2010-12-09 23:10:49.259 343 13202.80 531.09 56864.18 88888.00 2010-12-09 23:10:50.259 343 13203.71 530.47 56864.54 88888.00 2010-12-09 23:10:51.259 343 13202.80 529.85 56864.54 88888.00 2010-12-09 23:10:52.259 343 13203.19 530.71 56864.79 88888.00 2010-12-09 23:10:53.259 343 13203.45 530.71 56864.05 88888.00 2010-12-09 23:10:54.259 343 13203.97 530.59 56863.81 88888.00 2010-12-09 23:10:55.259 343 13203.06 530.59 56864.05 88888.00 2010-12-09 23:10:56.259 343 13203.97 530.96 56864.91 88888.00 2010-12-09 23:10:57.259 343 13203.19 530.09 56864.05 88888.00 2010-12-09 23:10:58.259 343 13202.54 530.34 56864.18 88888.00 2010-12-09 23:10:59.259 343 13203.06 531.09 56864.18 88888.00 2010-12-09 23:11:00.259 343 13203.45 530.96 56864.42 88888.00 2010-12-09 23:11:01.259 343 13203.06 530.84 56864.42 88888.00 2010-12-09 23:11:02.259 343 13203.19 530.71 56865.28 88888.00 2010-12-09 23:11:03.259 343 13202.93 530.22 56864.91 88888.00 2010-12-09 23:11:04.259 343 13202.80 530.71 56864.18 88888.00 2010-12-09 23:11:05.259 343 13202.41 530.71 56864.18 88888.00 2010-12-09 23:11:06.259 343 13202.28 530.96 56864.79 88888.00 2010-12-09 23:11:07.259 343 13202.93 530.34 56864.18 88888.00 2010-12-09 23:11:08.259 343 13203.58 531.09 56863.93 88888.00 2010-12-09 23:11:09.259 343 13203.19 530.47 56864.18 88888.00 2010-12-09 23:11:10.259 343 13203.06 530.84 56864.66 88888.00 2010-12-09 23:11:11.259 343 13202.54 530.59 56865.15 88888.00 2010-12-09 23:11:12.259 343 13203.06 530.59 56864.18 88888.00 2010-12-09 23:11:13.259 343 13203.06 530.59 56864.42 88888.00 2010-12-09 23:11:14.259 343 13203.45 530.59 56865.03 88888.00 2010-12-09 23:11:15.259 343 13202.67 530.59 56864.30 88888.00 2010-12-09 23:11:16.259 343 13204.10 530.84 56865.03 88888.00 2010-12-09 23:11:17.259 343 13202.93 529.97 56864.30 88888.00 2010-12-09 23:11:18.259 343 13202.54 530.47 56864.54 88888.00 2010-12-09 23:11:19.259 343 13203.19 530.22 56863.81 88888.00 2010-12-09 23:11:20.259 343 13203.19 530.71 56864.54 88888.00 2010-12-09 23:11:21.259 343 13202.80 531.09 56865.15 88888.00 2010-12-09 23:11:22.259 343 13203.06 530.09 56864.66 88888.00 2010-12-09 23:11:23.259 343 13202.80 530.09 56864.79 88888.00 2010-12-09 23:11:24.259 343 13203.19 530.84 56864.18 88888.00 2010-12-09 23:11:25.259 343 13203.06 530.71 56864.54 88888.00 2010-12-09 23:11:26.259 343 13203.71 530.84 56864.54 88888.00 2010-12-09 23:11:27.259 343 13204.10 530.84 56864.05 88888.00 2010-12-09 23:11:28.259 343 13203.32 531.09 56864.42 88888.00 2010-12-09 23:11:29.259 343 13203.45 530.09 56864.30 88888.00 2010-12-09 23:11:30.259 343 13203.06 530.47 56864.42 88888.00 2010-12-09 23:11:31.259 343 13202.54 530.09 56864.42 88888.00 2010-12-09 23:11:32.259 343 13203.19 530.59 56864.91 88888.00 2010-12-09 23:11:33.259 343 13202.93 530.47 56864.30 88888.00 2010-12-09 23:11:34.259 343 13202.80 530.59 56864.54 88888.00 2010-12-09 23:11:35.259 343 13202.93 530.59 56864.42 88888.00 2010-12-09 23:11:36.259 343 13203.45 530.84 56864.05 88888.00 2010-12-09 23:11:37.259 343 13203.58 530.22 56863.69 88888.00 2010-12-09 23:11:38.259 343 13202.80 530.47 56864.18 88888.00 2010-12-09 23:11:39.259 343 13202.67 529.85 56864.42 88888.00 2010-12-09 23:11:40.259 343 13202.93 530.71 56864.54 88888.00 2010-12-09 23:11:41.259 343 13202.41 530.59 56864.66 88888.00 2010-12-09 23:11:42.259 343 13202.67 530.47 56864.42 88888.00 2010-12-09 23:11:43.259 343 13203.19 530.71 56863.93 88888.00 2010-12-09 23:11:44.259 343 13203.32 530.09 56864.30 88888.00 2010-12-09 23:11:45.259 343 13202.67 530.59 56863.32 88888.00 2010-12-09 23:11:46.259 343 13203.06 531.09 56864.30 88888.00 2010-12-09 23:11:47.259 343 13203.06 530.09 56864.79 88888.00 2010-12-09 23:11:48.259 343 13203.45 530.09 56864.18 88888.00 2010-12-09 23:11:49.259 343 13202.93 530.22 56864.18 88888.00 2010-12-09 23:11:50.259 343 13203.32 530.71 56863.93 88888.00 2010-12-09 23:11:51.259 343 13202.54 530.34 56864.42 88888.00 2010-12-09 23:11:52.259 343 13202.54 530.96 56864.18 88888.00 2010-12-09 23:11:53.259 343 13202.93 531.09 56863.81 88888.00 2010-12-09 23:11:54.259 343 13202.54 530.34 56864.18 88888.00 2010-12-09 23:11:55.259 343 13202.54 529.85 56864.05 88888.00 2010-12-09 23:11:56.259 343 13202.80 529.85 56863.81 88888.00 2010-12-09 23:11:57.259 343 13202.93 531.33 56864.54 88888.00 2010-12-09 23:11:58.259 343 13202.80 530.34 56864.30 88888.00 2010-12-09 23:11:59.259 343 13202.28 531.33 56864.30 88888.00 2010-12-09 23:12:00.259 343 13203.45 531.09 56864.42 88888.00 2010-12-09 23:12:01.259 343 13202.93 530.34 56864.05 88888.00 2010-12-09 23:12:02.259 343 13203.19 530.59 56864.42 88888.00 2010-12-09 23:12:03.259 343 13202.54 530.71 56864.54 88888.00 2010-12-09 23:12:04.259 343 13203.71 530.71 56864.30 88888.00 2010-12-09 23:12:05.259 343 13202.67 530.84 56863.93 88888.00 2010-12-09 23:12:06.259 343 13202.80 530.59 56864.18 88888.00 2010-12-09 23:12:07.259 343 13203.19 531.09 56864.05 88888.00 2010-12-09 23:12:08.259 343 13203.06 530.59 56864.91 88888.00 2010-12-09 23:12:09.259 343 13202.93 530.71 56863.93 88888.00 2010-12-09 23:12:10.259 343 13202.93 531.09 56864.66 88888.00 2010-12-09 23:12:11.259 343 13203.58 529.97 56864.54 88888.00 2010-12-09 23:12:12.259 343 13202.54 530.71 56863.93 88888.00 2010-12-09 23:12:13.259 343 13202.41 531.09 56864.42 88888.00 2010-12-09 23:12:14.259 343 13203.32 531.21 56864.18 88888.00 2010-12-09 23:12:15.259 343 13202.54 530.71 56864.05 88888.00 2010-12-09 23:12:16.259 343 13202.80 530.47 56864.30 88888.00 2010-12-09 23:12:17.259 343 13203.06 530.84 56863.57 88888.00 2010-12-09 23:12:18.259 343 13203.19 530.34 56864.30 88888.00 2010-12-09 23:12:19.259 343 13203.32 530.09 56863.93 88888.00 2010-12-09 23:12:20.259 343 13202.80 531.21 56863.69 88888.00 2010-12-09 23:12:21.259 343 13202.80 530.09 56863.93 88888.00 2010-12-09 23:12:22.259 343 13203.58 531.58 56864.30 88888.00 2010-12-09 23:12:23.259 343 13203.19 530.96 56863.81 88888.00 2010-12-09 23:12:24.259 343 13203.19 530.96 56863.81 88888.00 2010-12-09 23:12:25.259 343 13202.67 530.22 56864.54 88888.00 2010-12-09 23:12:26.259 343 13202.93 530.84 56863.93 88888.00 2010-12-09 23:12:27.259 343 13203.32 530.47 56864.42 88888.00 2010-12-09 23:12:28.259 343 13202.80 530.59 56864.18 88888.00 2010-12-09 23:12:29.259 343 13203.06 530.47 56864.54 88888.00 2010-12-09 23:12:30.259 343 13203.06 530.34 56864.18 88888.00 2010-12-09 23:12:31.259 343 13202.54 530.96 56864.18 88888.00 2010-12-09 23:12:32.259 343 13202.93 530.71 56864.30 88888.00 2010-12-09 23:12:33.259 343 13203.32 530.34 56863.81 88888.00 2010-12-09 23:12:34.259 343 13203.06 531.21 56864.18 88888.00 2010-12-09 23:12:35.259 343 13202.93 530.47 56864.42 88888.00 2010-12-09 23:12:36.259 343 13203.32 530.34 56864.30 88888.00 2010-12-09 23:12:37.259 343 13203.45 531.09 56864.05 88888.00 2010-12-09 23:12:38.259 343 13203.19 530.22 56864.66 88888.00 2010-12-09 23:12:39.259 343 13204.10 530.71 56864.42 88888.00 2010-12-09 23:12:40.259 343 13203.19 531.09 56864.66 88888.00 2010-12-09 23:12:41.259 343 13203.45 531.09 56864.30 88888.00 2010-12-09 23:12:42.259 343 13202.93 530.71 56864.66 88888.00 2010-12-09 23:12:43.259 343 13203.32 530.71 56864.18 88888.00 2010-12-09 23:12:44.259 343 13203.71 530.96 56864.66 88888.00 2010-12-09 23:12:45.259 343 13202.93 530.71 56864.79 88888.00 2010-12-09 23:12:46.259 343 13203.58 530.96 56863.93 88888.00 2010-12-09 23:12:47.259 343 13203.19 530.71 56864.18 88888.00 2010-12-09 23:12:48.259 343 13202.67 530.71 56864.79 88888.00 2010-12-09 23:12:49.259 343 13203.58 530.96 56864.30 88888.00 2010-12-09 23:12:50.259 343 13203.19 530.84 56864.79 88888.00 2010-12-09 23:12:51.259 343 13203.97 531.21 56864.42 88888.00 2010-12-09 23:12:52.259 343 13203.45 530.71 56865.03 88888.00 2010-12-09 23:12:53.259 343 13204.23 531.33 56864.66 88888.00 2010-12-09 23:12:54.259 343 13203.06 530.96 56864.30 88888.00 2010-12-09 23:12:55.259 343 13203.32 531.21 56864.79 88888.00 2010-12-09 23:12:56.259 343 13202.54 530.59 56863.81 88888.00 2010-12-09 23:12:57.259 343 13203.58 531.21 56864.54 88888.00 2010-12-09 23:12:58.259 343 13202.41 530.96 56863.93 88888.00 2010-12-09 23:12:59.259 343 13203.45 531.09 56864.30 88888.00 2010-12-09 23:13:00.259 343 13203.06 530.59 56863.81 88888.00 2010-12-09 23:13:01.259 343 13202.93 530.84 56864.66 88888.00 2010-12-09 23:13:02.259 343 13203.71 531.09 56864.79 88888.00 2010-12-09 23:13:03.259 343 13202.67 530.34 56863.81 88888.00 2010-12-09 23:13:04.259 343 13203.19 531.21 56864.42 88888.00 2010-12-09 23:13:05.259 343 13203.45 530.71 56863.93 88888.00 2010-12-09 23:13:06.259 343 13203.45 530.71 56864.42 88888.00 2010-12-09 23:13:07.259 343 13202.80 531.21 56864.66 88888.00 2010-12-09 23:13:08.259 343 13203.45 531.21 56864.54 88888.00 2010-12-09 23:13:09.259 343 13203.84 531.09 56864.18 88888.00 2010-12-09 23:13:10.259 343 13203.58 530.34 56864.30 88888.00 2010-12-09 23:13:11.259 343 13203.32 531.33 56863.44 88888.00 2010-12-09 23:13:12.259 343 13203.45 530.84 56863.81 88888.00 2010-12-09 23:13:13.259 343 13202.80 530.71 56864.30 88888.00 2010-12-09 23:13:14.259 343 13203.19 531.33 56864.05 88888.00 2010-12-09 23:13:15.259 343 13203.45 530.59 56864.54 88888.00 2010-12-09 23:13:16.259 343 13203.71 530.96 56864.42 88888.00 2010-12-09 23:13:17.259 343 13202.93 530.96 56864.18 88888.00 2010-12-09 23:13:18.259 343 13202.15 530.34 56864.30 88888.00 2010-12-09 23:13:19.259 343 13203.71 531.21 56863.81 88888.00 2010-12-09 23:13:20.259 343 13203.19 531.21 56864.30 88888.00 2010-12-09 23:13:21.259 343 13203.06 530.84 56864.79 88888.00 2010-12-09 23:13:22.259 343 13202.54 530.84 56864.05 88888.00 2010-12-09 23:13:23.259 343 13202.67 530.34 56864.05 88888.00 2010-12-09 23:13:24.259 343 13202.67 530.84 56864.54 88888.00 2010-12-09 23:13:25.259 343 13203.84 530.96 56864.18 88888.00 2010-12-09 23:13:26.259 343 13203.84 531.09 56864.30 88888.00 2010-12-09 23:13:27.259 343 13203.45 531.70 56863.81 88888.00 2010-12-09 23:13:28.259 343 13202.80 530.47 56864.18 88888.00 2010-12-09 23:13:29.259 343 13203.32 530.96 56864.30 88888.00 2010-12-09 23:13:30.259 343 13203.19 530.09 56864.05 88888.00 2010-12-09 23:13:31.259 343 13203.06 530.47 56864.30 88888.00 2010-12-09 23:13:32.259 343 13202.93 530.59 56864.42 88888.00 2010-12-09 23:13:33.259 343 13202.93 530.34 56864.05 88888.00 2010-12-09 23:13:34.259 343 13202.93 531.21 56864.54 88888.00 2010-12-09 23:13:35.259 343 13203.32 531.46 56864.54 88888.00 2010-12-09 23:13:36.259 343 13203.58 530.22 56864.05 88888.00 2010-12-09 23:13:37.259 343 13203.71 531.58 56864.18 88888.00 2010-12-09 23:13:38.259 343 13203.19 530.96 56863.81 88888.00 2010-12-09 23:13:39.259 343 13202.15 531.09 56864.05 88888.00 2010-12-09 23:13:40.259 343 13203.71 531.33 56864.54 88888.00 2010-12-09 23:13:41.259 343 13202.93 530.59 56864.42 88888.00 2010-12-09 23:13:42.259 343 13203.32 531.46 56864.91 88888.00 2010-12-09 23:13:43.259 343 13203.32 531.46 56863.93 88888.00 2010-12-09 23:13:44.259 343 13202.93 531.46 56864.91 88888.00 2010-12-09 23:13:45.259 343 13203.45 530.96 56864.05 88888.00 2010-12-09 23:13:46.259 343 13203.19 530.96 56865.03 88888.00 2010-12-09 23:13:47.259 343 13203.19 530.59 56864.18 88888.00 2010-12-09 23:13:48.259 343 13203.97 530.47 56864.05 88888.00 2010-12-09 23:13:49.259 343 13202.93 530.84 56864.30 88888.00 2010-12-09 23:13:50.259 343 13202.80 531.09 56864.54 88888.00 2010-12-09 23:13:51.259 343 13202.80 530.84 56864.30 88888.00 2010-12-09 23:13:52.259 343 13203.45 531.09 56864.18 88888.00 2010-12-09 23:13:53.259 343 13203.19 531.33 56864.18 88888.00 2010-12-09 23:13:54.259 343 13202.80 530.71 56863.81 88888.00 2010-12-09 23:13:55.259 343 13203.19 530.84 56864.42 88888.00 2010-12-09 23:13:56.259 343 13203.06 530.84 56864.79 88888.00 2010-12-09 23:13:57.259 343 13202.80 530.84 56864.05 88888.00 2010-12-09 23:13:58.259 343 13203.45 530.59 56864.54 88888.00 2010-12-09 23:13:59.259 343 13203.45 531.46 56864.05 88888.00 2010-12-09 23:14:00.259 343 13202.93 530.71 56864.42 88888.00 2010-12-09 23:14:01.259 343 13203.19 530.96 56863.93 88888.00 2010-12-09 23:14:02.259 343 13202.54 531.09 56864.79 88888.00 2010-12-09 23:14:03.259 343 13203.71 531.21 56864.91 88888.00 2010-12-09 23:14:04.259 343 13202.93 531.46 56864.42 88888.00 2010-12-09 23:14:05.259 343 13203.58 530.47 56864.54 88888.00 2010-12-09 23:14:06.259 343 13204.10 531.09 56864.66 88888.00 2010-12-09 23:14:07.259 343 13203.45 531.70 56864.30 88888.00 2010-12-09 23:14:08.259 343 13203.32 531.95 56864.66 88888.00 2010-12-09 23:14:09.259 343 13203.71 531.58 56864.79 88888.00 2010-12-09 23:14:10.259 343 13203.84 531.21 56864.42 88888.00 2010-12-09 23:14:11.259 343 13204.23 531.21 56864.54 88888.00 2010-12-09 23:14:12.259 343 13203.84 531.21 56864.18 88888.00 2010-12-09 23:14:13.259 343 13203.58 531.33 56864.54 88888.00 2010-12-09 23:14:14.259 343 13202.80 530.84 56864.91 88888.00 2010-12-09 23:14:15.259 343 13203.84 531.33 56864.54 88888.00 2010-12-09 23:14:16.259 343 13203.58 530.96 56864.54 88888.00 2010-12-09 23:14:17.259 343 13203.58 530.96 56864.18 88888.00 2010-12-09 23:14:18.259 343 13203.58 530.59 56864.30 88888.00 2010-12-09 23:14:19.259 343 13203.71 530.96 56865.28 88888.00 2010-12-09 23:14:20.259 343 13203.71 531.09 56864.66 88888.00 2010-12-09 23:14:21.259 343 13204.10 531.70 56865.15 88888.00 2010-12-09 23:14:22.259 343 13204.10 530.84 56864.79 88888.00 2010-12-09 23:14:23.259 343 13203.97 531.21 56864.18 88888.00 2010-12-09 23:14:24.259 343 13203.84 530.96 56864.42 88888.00 2010-12-09 23:14:25.259 343 13204.10 531.33 56864.54 88888.00 2010-12-09 23:14:26.259 343 13203.71 531.95 56864.30 88888.00 2010-12-09 23:14:27.259 343 13203.58 531.46 56863.69 88888.00 2010-12-09 23:14:28.259 343 13203.58 531.21 56865.03 88888.00 2010-12-09 23:14:29.259 343 13203.71 531.21 56865.03 88888.00 2010-12-09 23:14:30.259 343 13203.71 531.09 56864.79 88888.00 2010-12-09 23:14:31.259 343 13203.84 531.58 56864.91 88888.00 2010-12-09 23:14:32.259 343 13203.71 531.21 56864.79 88888.00 2010-12-09 23:14:33.259 343 13203.58 531.21 56864.42 88888.00 2010-12-09 23:14:35.259 343 13204.10 531.83 56864.91 88888.00 2010-12-09 23:14:36.259 343 13205.01 531.95 56865.03 88888.00 2010-12-09 23:14:37.259 343 13203.58 531.46 56864.79 88888.00 2010-12-09 23:14:38.259 343 13204.23 531.21 56865.03 88888.00 2010-12-09 23:14:39.259 343 13203.71 531.21 56865.15 88888.00 2010-12-09 23:14:40.259 343 13204.10 531.83 56864.79 88888.00 2010-12-09 23:14:41.259 343 13203.45 531.21 56864.42 88888.00 2010-12-09 23:14:42.259 343 13203.58 531.09 56864.42 88888.00 2010-12-09 23:14:43.259 343 13204.23 531.46 56864.30 88888.00 2010-12-09 23:14:44.259 343 13203.71 531.21 56864.66 88888.00 2010-12-09 23:14:45.259 343 13203.97 531.21 56864.42 88888.00 2010-12-09 23:14:46.259 343 13203.84 531.33 56865.15 88888.00 2010-12-09 23:14:47.259 343 13203.58 531.09 56864.18 88888.00 2010-12-09 23:14:48.259 343 13203.84 531.09 56864.91 88888.00 2010-12-09 23:14:49.259 343 13204.62 532.20 56864.54 88888.00 2010-12-09 23:14:50.259 343 13203.97 531.70 56865.03 88888.00 2010-12-09 23:14:51.259 343 13203.84 531.33 56864.54 88888.00 2010-12-09 23:14:52.259 343 13203.84 531.83 56864.66 88888.00 2010-12-09 23:14:53.259 343 13203.97 531.33 56864.18 88888.00 2010-12-09 23:14:54.259 343 13204.10 531.33 56865.15 88888.00 2010-12-09 23:14:55.259 343 13203.97 531.33 56864.79 88888.00 2010-12-09 23:14:56.259 343 13204.10 531.21 56864.91 88888.00 2010-12-09 23:14:57.259 343 13203.71 531.09 56865.15 88888.00 2010-12-09 23:14:58.259 343 13203.97 531.21 56865.03 88888.00 2010-12-09 23:14:59.259 343 13204.23 532.08 56864.79 88888.00 2010-12-09 23:15:00.259 343 13203.71 531.70 56864.42 88888.00 2010-12-09 23:15:01.259 343 13203.71 532.20 56864.66 88888.00 2010-12-09 23:15:02.259 343 13204.23 531.83 56864.66 88888.00 2010-12-09 23:15:03.259 343 13203.84 530.84 56865.28 88888.00 2010-12-09 23:15:04.259 343 13203.84 531.83 56864.42 88888.00 2010-12-09 23:15:05.259 343 13203.58 531.58 56864.54 88888.00 2010-12-09 23:15:06.259 343 13204.10 531.46 56864.79 88888.00 2010-12-09 23:15:07.259 343 13203.71 531.58 56864.91 88888.00 2010-12-09 23:15:08.259 343 13203.84 532.08 56865.03 88888.00 2010-12-09 23:15:09.259 343 13204.23 532.08 56864.66 88888.00 2010-12-09 23:15:10.259 343 13203.06 531.21 56865.03 88888.00 2010-12-09 23:15:11.259 343 13202.80 532.45 56864.91 88888.00 2010-12-09 23:15:12.259 343 13203.45 531.95 56864.66 88888.00 2010-12-09 23:15:13.259 343 13203.58 531.09 56864.91 88888.00 2010-12-09 23:15:14.259 343 13203.32 531.83 56864.91 88888.00 2010-12-09 23:15:15.259 343 13203.84 532.20 56864.91 88888.00 2010-12-09 23:15:16.259 343 13203.84 532.08 56865.28 88888.00 2010-12-09 23:15:17.259 343 13203.84 531.95 56864.54 88888.00 2010-12-09 23:15:18.259 343 13203.71 531.46 56864.30 88888.00 2010-12-09 23:15:19.259 343 13203.71 532.32 56864.79 88888.00 2010-12-09 23:15:20.259 343 13203.97 531.70 56864.79 88888.00 2010-12-09 23:15:21.259 343 13203.58 531.58 56864.79 88888.00 2010-12-09 23:15:22.259 343 13204.23 531.83 56864.79 88888.00 2010-12-09 23:15:23.259 343 13204.23 531.21 56864.79 88888.00 2010-12-09 23:15:24.259 343 13203.71 531.70 56865.03 88888.00 2010-12-09 23:15:25.259 343 13203.45 531.95 56865.40 88888.00 2010-12-09 23:15:26.259 343 13204.10 531.09 56864.42 88888.00 2010-12-09 23:15:27.259 343 13203.71 531.09 56864.18 88888.00 2010-12-09 23:15:28.259 343 13203.71 531.46 56865.03 88888.00 2010-12-09 23:15:29.259 343 13203.58 531.46 56864.91 88888.00 2010-12-09 23:15:30.259 343 13203.32 531.58 56864.79 88888.00 2010-12-09 23:15:31.259 343 13203.84 531.09 56865.40 88888.00 2010-12-09 23:15:32.259 343 13203.97 531.46 56864.91 88888.00 2010-12-09 23:15:33.259 343 13203.58 531.33 56864.54 88888.00 2010-12-09 23:15:34.259 343 13203.84 530.96 56864.18 88888.00 2010-12-09 23:15:35.259 343 13203.45 531.33 56865.52 88888.00 2010-12-09 23:15:36.259 343 13203.58 531.46 56865.03 88888.00 2010-12-09 23:15:37.259 343 13203.19 531.46 56865.64 88888.00 2010-12-09 23:15:38.259 343 13203.19 531.70 56864.79 88888.00 2010-12-09 23:15:39.259 343 13203.45 530.84 56864.79 88888.00 2010-12-09 23:15:40.259 343 13203.84 531.46 56864.66 88888.00 2010-12-09 23:15:41.259 343 13203.71 531.33 56864.91 88888.00 2010-12-09 23:15:42.259 343 13203.06 531.33 56864.66 88888.00 2010-12-09 23:15:43.259 343 13202.93 530.96 56864.79 88888.00 2010-12-09 23:15:44.259 343 13203.84 531.21 56864.66 88888.00 2010-12-09 23:15:45.259 343 13203.45 530.96 56864.91 88888.00 2010-12-09 23:15:46.259 343 13203.58 531.95 56865.28 88888.00 2010-12-09 23:15:47.259 343 13203.32 531.21 56865.03 88888.00 2010-12-09 23:15:48.259 343 13203.45 531.21 56865.03 88888.00 2010-12-09 23:15:49.259 343 13203.97 531.09 56865.28 88888.00 2010-12-09 23:15:50.259 343 13203.58 531.33 56864.91 88888.00 2010-12-09 23:15:51.259 343 13203.58 531.21 56865.52 88888.00 2010-12-09 23:15:52.259 343 13203.71 530.96 56864.79 88888.00 2010-12-09 23:15:53.259 343 13203.06 531.70 56864.42 88888.00 2010-12-09 23:15:54.259 343 13203.06 531.46 56865.28 88888.00 2010-12-09 23:15:55.259 343 13203.58 531.70 56864.54 88888.00 2010-12-09 23:15:56.259 343 13203.06 531.33 56864.91 88888.00 2010-12-09 23:15:57.259 343 13203.58 531.09 56864.42 88888.00 2010-12-09 23:15:58.259 343 13203.58 531.46 56864.30 88888.00 2010-12-09 23:15:59.259 343 13203.58 531.58 56864.54 88888.00 2010-12-09 23:16:00.259 343 13203.71 531.58 56864.42 88888.00 2010-12-09 23:16:01.259 343 13203.06 531.83 56864.54 88888.00 2010-12-09 23:16:02.259 343 13203.06 531.09 56864.66 88888.00 2010-12-09 23:16:03.259 343 13203.06 530.96 56864.79 88888.00 2010-12-09 23:16:04.259 343 13202.54 530.47 56865.15 88888.00 2010-12-09 23:16:05.259 343 13202.93 531.46 56864.42 88888.00 2010-12-09 23:16:06.259 343 13203.58 531.21 56864.18 88888.00 2010-12-09 23:16:07.259 343 13204.23 531.09 56864.54 88888.00 2010-12-09 23:16:08.259 343 13202.93 531.21 56864.91 88888.00 2010-12-09 23:16:09.259 343 13203.06 531.70 56865.28 88888.00 2010-12-09 23:16:10.259 343 13203.58 531.21 56864.91 88888.00 2010-12-09 23:16:11.259 343 13203.32 531.21 56864.79 88888.00 2010-12-09 23:16:12.259 343 13203.19 531.21 56865.03 88888.00 2010-12-09 23:16:13.259 343 13203.45 531.58 56864.42 88888.00 2010-12-09 23:16:14.259 343 13203.84 531.09 56865.28 88888.00 2010-12-09 23:16:15.259 343 13203.06 531.21 56864.30 88888.00 2010-12-09 23:16:16.259 343 13203.84 531.33 56865.15 88888.00 2010-12-09 23:16:17.259 343 13203.45 531.21 56864.91 88888.00 2010-12-09 23:16:18.259 343 13203.45 531.09 56863.93 88888.00 2010-12-09 23:16:19.259 343 13202.80 531.58 56864.66 88888.00 2010-12-09 23:16:20.259 343 13203.19 531.83 56864.54 88888.00 2010-12-09 23:16:21.259 343 13203.32 530.96 56864.42 88888.00 2010-12-09 23:16:22.259 343 13203.19 531.46 56864.05 88888.00 2010-12-09 23:16:23.259 343 13203.45 531.95 56864.79 88888.00 2010-12-09 23:16:24.259 343 13202.93 531.21 56864.66 88888.00 2010-12-09 23:16:25.259 343 13202.93 531.70 56864.66 88888.00 2010-12-09 23:16:26.259 343 13202.41 531.09 56864.42 88888.00 2010-12-09 23:16:27.259 343 13202.15 530.84 56864.91 88888.00 2010-12-09 23:16:28.259 343 13202.93 531.21 56865.52 88888.00 2010-12-09 23:16:29.259 343 13202.54 531.09 56864.91 88888.00 2010-12-09 23:16:30.259 343 13203.32 531.33 56864.79 88888.00 2010-12-09 23:16:31.259 343 13202.54 531.21 56865.03 88888.00 2010-12-09 23:16:32.259 343 13203.19 531.09 56865.28 88888.00 2010-12-09 23:16:33.259 343 13202.67 531.95 56864.05 88888.00 2010-12-09 23:16:34.259 343 13202.28 531.21 56864.91 88888.00 2010-12-09 23:16:35.259 343 13202.80 530.71 56864.30 88888.00 2010-12-09 23:16:36.259 343 13203.06 531.21 56864.42 88888.00 2010-12-09 23:16:37.259 343 13202.28 531.46 56864.18 88888.00 2010-12-09 23:16:38.259 343 13202.02 531.46 56864.54 88888.00 2010-12-09 23:16:39.259 343 13202.67 531.09 56864.66 88888.00 2010-12-09 23:16:40.259 343 13202.15 531.33 56864.79 88888.00 2010-12-09 23:16:41.259 343 13202.41 530.84 56864.05 88888.00 2010-12-09 23:16:42.259 343 13202.41 530.96 56864.54 88888.00 2010-12-09 23:16:43.259 343 13202.41 531.21 56865.40 88888.00 2010-12-09 23:16:44.259 343 13202.41 531.21 56864.54 88888.00 2010-12-09 23:16:45.259 343 13202.28 531.21 56864.91 88888.00 2010-12-09 23:16:46.259 343 13202.28 531.46 56865.03 88888.00 2010-12-09 23:16:47.259 343 13202.54 531.09 56864.54 88888.00 2010-12-09 23:16:48.259 343 13202.93 530.59 56864.30 88888.00 2010-12-09 23:16:49.259 343 13202.67 530.84 56864.42 88888.00 2010-12-09 23:16:50.259 343 13201.63 531.33 56864.42 88888.00 2010-12-09 23:16:51.259 343 13202.80 531.83 56863.93 88888.00 2010-12-09 23:16:52.259 343 13202.80 531.46 56864.66 88888.00 2010-12-09 23:16:53.259 343 13202.93 531.33 56864.54 88888.00 2010-12-09 23:16:54.259 343 13202.28 530.71 56863.69 88888.00 2010-12-09 23:16:55.259 343 13201.89 531.58 56864.42 88888.00 2010-12-09 23:16:56.259 343 13202.28 531.70 56864.18 88888.00 2010-12-09 23:16:57.259 343 13201.63 531.21 56864.42 88888.00 2010-12-09 23:16:58.259 343 13202.28 531.09 56864.54 88888.00 2010-12-09 23:16:59.259 343 13202.54 531.83 56865.03 88888.00 2010-12-09 23:17:00.259 343 13202.41 531.21 56863.69 88888.00 2010-12-09 23:17:01.259 343 13201.89 531.46 56864.66 88888.00 2010-12-09 23:17:02.259 343 13202.15 530.59 56864.91 88888.00 2010-12-09 23:17:03.259 343 13202.15 531.33 56864.54 88888.00 2010-12-09 23:17:04.259 343 13202.93 531.33 56863.93 88888.00 2010-12-09 23:17:05.259 343 13202.15 531.46 56864.05 88888.00 2010-12-09 23:17:06.259 343 13202.02 531.46 56864.66 88888.00 2010-12-09 23:17:07.259 343 13202.54 531.58 56864.18 88888.00 2010-12-09 23:17:08.259 343 13201.89 530.71 56864.54 88888.00 2010-12-09 23:17:09.259 343 13202.28 531.21 56864.18 88888.00 2010-12-09 23:17:10.259 343 13201.37 530.96 56864.54 88888.00 2010-12-09 23:17:11.259 343 13202.02 530.96 56864.66 88888.00 2010-12-09 23:17:12.259 343 13201.50 531.21 56864.54 88888.00 2010-12-09 23:17:13.259 343 13202.28 531.21 56864.18 88888.00 2010-12-09 23:17:14.259 343 13201.76 530.71 56864.42 88888.00 2010-12-09 23:17:15.259 343 13202.02 531.46 56864.79 88888.00 2010-12-09 23:17:16.259 343 13201.63 530.84 56863.81 88888.00 2010-12-09 23:17:17.259 343 13202.28 530.22 56864.30 88888.00 2010-12-09 23:17:18.259 343 13201.89 530.84 56864.05 88888.00 2010-12-09 23:17:19.259 343 13201.89 531.58 56864.30 88888.00 2010-12-09 23:17:20.259 343 13201.63 531.21 56864.79 88888.00 2010-12-09 23:17:21.259 343 13201.50 531.09 56865.03 88888.00 2010-12-09 23:17:22.259 343 13201.50 530.84 56864.42 88888.00 2010-12-09 23:17:23.259 343 13201.63 530.71 56864.05 88888.00 2010-12-09 23:17:24.259 343 13202.15 531.21 56864.91 88888.00 2010-12-09 23:17:25.259 343 13201.50 531.70 56864.54 88888.00 2010-12-09 23:17:26.259 343 13201.50 531.33 56864.30 88888.00 2010-12-09 23:17:27.259 343 13200.98 531.33 56864.42 88888.00 2010-12-09 23:17:28.259 343 13202.15 531.21 56863.69 88888.00 2010-12-09 23:17:29.259 343 13201.76 530.47 56865.03 88888.00 2010-12-09 23:17:30.259 343 13201.37 531.21 56864.18 88888.00 2010-12-09 23:17:31.259 343 13202.15 531.46 56864.05 88888.00 2010-12-09 23:17:32.259 343 13201.76 531.33 56864.54 88888.00 2010-12-09 23:17:33.259 343 13202.02 531.09 56863.81 88888.00 2010-12-09 23:17:34.259 343 13202.02 530.96 56863.44 88888.00 2010-12-09 23:17:35.259 343 13201.63 531.09 56863.93 88888.00 2010-12-09 23:17:36.259 343 13201.89 530.96 56864.30 88888.00 2010-12-09 23:17:37.259 343 13201.37 530.71 56864.18 88888.00 2010-12-09 23:17:38.259 343 13202.02 530.59 56863.57 88888.00 2010-12-09 23:17:39.259 343 13201.89 530.34 56864.05 88888.00 2010-12-09 23:17:40.259 343 13201.89 530.22 56864.30 88888.00 2010-12-09 23:17:41.259 343 13201.37 531.21 56864.30 88888.00 2010-12-09 23:17:42.259 343 13201.24 530.96 56864.05 88888.00 2010-12-09 23:17:43.259 343 13201.24 530.96 56864.18 88888.00 2010-12-09 23:17:44.259 343 13201.89 531.33 56864.42 88888.00 2010-12-09 23:17:45.259 343 13201.76 530.71 56864.30 88888.00 2010-12-09 23:17:46.259 343 13201.89 530.59 56864.18 88888.00 2010-12-09 23:17:47.259 343 13201.63 531.33 56863.44 88888.00 2010-12-09 23:17:48.259 343 13201.76 531.21 56864.79 88888.00 2010-12-09 23:17:49.259 343 13201.63 530.47 56863.93 88888.00 2010-12-09 23:17:50.259 343 13201.37 530.59 56864.18 88888.00 2010-12-09 23:17:51.259 343 13201.63 530.71 56864.05 88888.00 2010-12-09 23:17:52.259 343 13201.63 530.71 56864.05 88888.00 2010-12-09 23:17:53.259 343 13201.63 530.96 56864.18 88888.00 2010-12-09 23:17:54.259 343 13201.76 530.96 56864.30 88888.00 2010-12-09 23:17:55.259 343 13201.89 530.96 56864.18 88888.00 2010-12-09 23:17:56.259 343 13201.50 531.21 56864.05 88888.00 2010-12-09 23:17:57.259 343 13201.76 530.96 56863.69 88888.00 2010-12-09 23:17:58.259 343 13201.24 530.59 56864.05 88888.00 2010-12-09 23:17:59.259 343 13201.63 530.47 56863.57 88888.00 2010-12-09 23:18:00.259 343 13201.11 530.84 56864.42 88888.00 2010-12-09 23:18:01.259 343 13201.50 529.97 56863.81 88888.00 2010-12-09 23:18:02.259 343 13201.63 530.47 56864.05 88888.00 2010-12-09 23:18:03.259 343 13201.37 530.96 56863.20 88888.00 2010-12-09 23:18:04.259 343 13201.63 531.09 56863.93 88888.00 2010-12-09 23:18:05.259 343 13202.15 530.59 56864.05 88888.00 2010-12-09 23:18:06.259 343 13202.28 530.22 56864.30 88888.00 2010-12-09 23:18:07.259 343 13201.76 530.84 56864.05 88888.00 2010-12-09 23:18:08.259 343 13202.15 531.09 56864.18 88888.00 2010-12-09 23:18:09.259 343 13201.63 531.33 56863.93 88888.00 2010-12-09 23:18:10.259 343 13201.76 530.71 56863.93 88888.00 2010-12-09 23:18:11.259 343 13201.37 530.96 56863.81 88888.00 2010-12-09 23:18:12.259 343 13202.28 530.96 56863.69 88888.00 2010-12-09 23:18:13.259 343 13202.41 530.71 56863.93 88888.00 2010-12-09 23:18:14.259 343 13202.02 531.58 56864.42 88888.00 2010-12-09 23:18:15.259 343 13201.50 530.84 56863.69 88888.00 2010-12-09 23:18:16.259 343 13201.89 530.71 56864.42 88888.00 2010-12-09 23:18:17.259 343 13202.02 531.46 56863.69 88888.00 2010-12-09 23:18:18.259 343 13201.63 530.47 56863.69 88888.00 2010-12-09 23:18:19.259 343 13201.63 530.34 56864.30 88888.00 2010-12-09 23:18:20.259 343 13201.24 530.96 56863.69 88888.00 2010-12-09 23:18:21.259 343 13201.89 530.47 56864.18 88888.00 2010-12-09 23:18:22.259 343 13201.89 531.09 56863.93 88888.00 2010-12-09 23:18:23.259 343 13202.02 530.84 56864.30 88888.00 2010-12-09 23:18:24.259 343 13201.50 531.09 56864.05 88888.00 2010-12-09 23:18:25.259 343 13201.24 530.59 56864.05 88888.00 2010-12-09 23:18:26.259 343 13201.89 531.09 56863.93 88888.00 2010-12-09 23:18:27.259 343 13201.76 530.47 56864.18 88888.00 2010-12-09 23:18:28.259 343 13201.63 530.59 56863.44 88888.00 2010-12-09 23:18:29.259 343 13201.24 530.96 56864.18 88888.00 2010-12-09 23:18:30.259 343 13201.76 530.71 56864.05 88888.00 2010-12-09 23:18:31.259 343 13202.28 530.47 56863.93 88888.00 2010-12-09 23:18:32.258 343 13201.63 530.96 56863.93 88888.00 2010-12-09 23:18:33.258 343 13201.89 530.71 56864.05 88888.00 2010-12-09 23:18:34.258 343 13202.15 531.58 56863.81 88888.00 2010-12-09 23:18:35.258 343 13202.15 530.84 56864.18 88888.00 2010-12-09 23:18:36.258 343 13202.02 531.33 56863.44 88888.00 2010-12-09 23:18:37.258 343 13201.37 530.96 56863.69 88888.00 2010-12-09 23:18:38.258 343 13202.15 531.09 56863.93 88888.00 2010-12-09 23:18:39.258 343 13200.85 530.59 56864.18 88888.00 2010-12-09 23:18:40.258 343 13201.50 530.34 56864.05 88888.00 2010-12-09 23:18:41.258 343 13202.67 530.34 56863.81 88888.00 2010-12-09 23:18:42.258 343 13202.15 530.84 56863.69 88888.00 2010-12-09 23:18:43.258 343 13201.63 530.34 56863.44 88888.00 2010-12-09 23:18:44.258 343 13201.50 530.96 56864.18 88888.00 2010-12-09 23:18:45.258 343 13201.76 530.96 56864.30 88888.00 2010-12-09 23:18:46.258 343 13202.02 530.84 56863.32 88888.00 2010-12-09 23:18:47.258 343 13202.15 530.34 56863.93 88888.00 2010-12-09 23:18:48.258 343 13201.37 530.59 56864.05 88888.00 2010-12-09 23:18:49.258 343 13202.28 530.59 56863.44 88888.00 2010-12-09 23:18:50.258 343 13202.28 531.33 56863.69 88888.00 2010-12-09 23:18:51.258 343 13201.37 530.71 56864.18 88888.00 2010-12-09 23:18:52.258 343 13201.89 530.09 56864.05 88888.00 2010-12-09 23:18:53.258 343 13202.02 530.59 56863.81 88888.00 2010-12-09 23:18:54.258 343 13202.41 530.47 56864.42 88888.00 2010-12-09 23:18:55.258 343 13202.02 530.71 56864.66 88888.00 2010-12-09 23:18:56.258 343 13201.89 530.09 56863.20 88888.00 2010-12-09 23:18:57.258 343 13202.28 530.84 56863.81 88888.00 2010-12-09 23:18:58.258 343 13202.28 531.21 56863.57 88888.00 2010-12-09 23:18:59.258 343 13201.89 531.21 56864.18 88888.00 2010-12-09 23:19:00.258 343 13201.76 531.09 56863.44 88888.00 2010-12-09 23:19:01.258 343 13202.54 530.71 56864.18 88888.00 2010-12-09 23:19:02.258 343 13202.67 530.96 56863.44 88888.00 2010-12-09 23:19:03.258 343 13201.89 530.22 56863.81 88888.00 2010-12-09 23:19:04.258 343 13202.28 530.84 56864.30 88888.00 2010-12-09 23:19:05.258 343 13202.28 531.46 56863.57 88888.00 2010-12-09 23:19:06.258 343 13202.41 530.84 56863.81 88888.00 2010-12-09 23:19:07.258 343 13202.54 530.09 56863.81 88888.00 2010-12-09 23:19:08.258 343 13201.76 530.34 56864.05 88888.00 2010-12-09 23:19:09.258 343 13202.28 530.71 56864.18 88888.00 2010-12-09 23:19:10.258 343 13202.28 530.96 56863.93 88888.00 2010-12-09 23:19:11.258 343 13202.67 530.96 56863.57 88888.00 2010-12-09 23:19:12.258 343 13202.15 530.84 56864.18 88888.00 2010-12-09 23:19:13.258 343 13202.67 529.97 56863.69 88888.00 2010-12-09 23:19:14.258 343 13202.54 530.34 56863.57 88888.00 2010-12-09 23:19:15.258 343 13201.89 530.47 56863.81 88888.00 2010-12-09 23:19:16.258 343 13201.76 531.21 56863.81 88888.00 2010-12-09 23:19:17.258 343 13202.15 530.71 56864.05 88888.00 2010-12-09 23:19:18.258 343 13202.28 530.84 56863.44 88888.00 2010-12-09 23:19:19.258 343 13202.28 530.47 56863.93 88888.00 2010-12-09 23:19:20.258 343 13202.02 530.71 56864.30 88888.00 2010-12-09 23:19:21.258 343 13202.15 531.09 56863.69 88888.00 2010-12-09 23:19:22.258 343 13201.89 530.96 56863.69 88888.00 2010-12-09 23:19:23.258 343 13202.28 530.84 56864.18 88888.00 2010-12-09 23:19:24.258 343 13202.15 530.71 56863.81 88888.00 2010-12-09 23:19:25.258 343 13202.41 530.84 56863.93 88888.00 2010-12-09 23:19:26.258 343 13202.28 530.59 56863.57 88888.00 2010-12-09 23:19:27.258 343 13202.54 531.58 56864.42 88888.00 2010-12-09 23:19:28.258 343 13202.54 531.33 56863.81 88888.00 2010-12-09 23:19:29.258 343 13202.67 530.71 56863.57 88888.00 2010-12-09 23:19:30.258 343 13202.80 531.21 56863.57 88888.00 2010-12-09 23:19:31.258 343 13201.76 531.21 56864.18 88888.00 2010-12-09 23:19:32.258 343 13202.15 531.21 56864.30 88888.00 2010-12-09 23:19:33.258 343 13202.54 531.09 56863.44 88888.00 2010-12-09 23:19:34.258 343 13203.06 531.33 56863.93 88888.00 2010-12-09 23:19:35.258 343 13202.80 531.46 56863.93 88888.00 2010-12-09 23:19:36.258 343 13203.19 531.09 56863.93 88888.00 2010-12-09 23:19:37.258 343 13202.02 530.96 56864.30 88888.00 2010-12-09 23:19:38.258 343 13201.50 531.09 56863.81 88888.00 2010-12-09 23:19:39.258 343 13202.67 530.47 56864.30 88888.00 2010-12-09 23:19:40.258 343 13201.50 531.09 56864.05 88888.00 2010-12-09 23:19:41.258 343 13202.67 531.09 56864.66 88888.00 2010-12-09 23:19:42.258 343 13202.28 531.46 56864.18 88888.00 2010-12-09 23:19:43.258 343 13201.89 531.46 56863.81 88888.00 2010-12-09 23:19:44.258 343 13202.67 531.33 56863.69 88888.00 2010-12-09 23:19:45.258 343 13202.28 531.33 56864.05 88888.00 2010-12-09 23:19:46.258 343 13202.67 531.21 56864.18 88888.00 2010-12-09 23:19:47.258 343 13202.67 531.21 56863.69 88888.00 2010-12-09 23:19:48.258 343 13202.67 530.59 56864.30 88888.00 2010-12-09 23:19:49.258 343 13202.67 530.96 56863.69 88888.00 2010-12-09 23:19:50.258 343 13201.89 531.09 56863.93 88888.00 2010-12-09 23:19:51.258 343 13202.80 531.09 56864.05 88888.00 2010-12-09 23:19:52.258 343 13202.15 531.70 56863.69 88888.00 2010-12-09 23:19:53.258 343 13202.41 530.96 56864.18 88888.00 2010-12-09 23:19:54.258 343 13202.67 530.96 56864.18 88888.00 2010-12-09 23:19:55.258 343 13202.54 530.96 56863.44 88888.00 2010-12-09 23:19:56.258 343 13202.28 530.96 56864.79 88888.00 2010-12-09 23:19:57.258 343 13202.41 531.46 56863.44 88888.00 2010-12-09 23:19:58.258 343 13202.28 530.59 56864.05 88888.00 2010-12-09 23:19:59.258 343 13202.15 531.58 56863.93 88888.00 2010-12-09 23:20:00.258 343 13202.15 531.46 56864.42 88888.00 2010-12-09 23:20:01.258 343 13201.63 531.21 56864.66 88888.00 2010-12-09 23:20:02.258 343 13202.02 531.21 56864.05 88888.00 2010-12-09 23:20:03.258 343 13202.67 530.84 56864.30 88888.00 2010-12-09 23:20:04.258 343 13202.02 530.22 56864.66 88888.00 2010-12-09 23:20:05.258 343 13202.28 530.84 56864.42 88888.00 2010-12-09 23:20:06.258 343 13202.67 530.34 56864.18 88888.00 2010-12-09 23:20:07.258 343 13201.89 531.21 56863.93 88888.00 2010-12-09 23:20:08.258 343 13202.41 531.21 56864.18 88888.00 2010-12-09 23:20:09.258 343 13202.28 531.09 56863.69 88888.00 2010-12-09 23:20:10.258 343 13202.67 531.46 56864.05 88888.00 2010-12-09 23:20:11.258 343 13201.76 530.84 56864.05 88888.00 2010-12-09 23:20:12.258 343 13202.02 531.21 56864.05 88888.00 2010-12-09 23:20:13.258 343 13202.67 531.33 56863.93 88888.00 2010-12-09 23:20:14.258 343 13202.54 530.71 56863.93 88888.00 2010-12-09 23:20:15.258 343 13202.15 530.59 56864.30 88888.00 2010-12-09 23:20:16.258 343 13202.28 531.46 56864.05 88888.00 2010-12-09 23:20:17.258 343 13202.54 530.96 56864.30 88888.00 2010-12-09 23:20:18.258 343 13202.41 530.96 56864.42 88888.00 2010-12-09 23:20:19.258 343 13202.28 531.46 56864.66 88888.00 2010-12-09 23:20:20.258 343 13202.54 530.59 56864.30 88888.00 2010-12-09 23:20:21.258 343 13203.06 530.71 56863.69 88888.00 2010-12-09 23:20:22.258 343 13202.28 531.33 56864.66 88888.00 2010-12-09 23:20:23.258 343 13201.63 530.96 56863.69 88888.00 2010-12-09 23:20:24.258 343 13202.67 531.21 56864.54 88888.00 2010-12-09 23:20:25.258 343 13201.76 530.71 56863.93 88888.00 2010-12-09 23:20:26.258 343 13201.76 531.58 56864.18 88888.00 2010-12-09 23:20:27.258 343 13202.28 531.46 56864.79 88888.00 2010-12-09 23:20:28.258 343 13201.89 531.33 56864.30 88888.00 2010-12-09 23:20:29.258 343 13202.67 531.33 56863.81 88888.00 2010-12-09 23:20:30.258 343 13202.15 531.09 56864.79 88888.00 2010-12-09 23:20:31.258 343 13202.93 531.33 56863.93 88888.00 2010-12-09 23:20:32.258 343 13202.28 530.59 56864.18 88888.00 2010-12-09 23:20:33.258 343 13202.54 531.09 56864.18 88888.00 2010-12-09 23:20:34.258 343 13203.32 531.33 56863.69 88888.00 2010-12-09 23:20:35.258 343 13203.06 531.21 56864.30 88888.00 2010-12-09 23:20:36.258 343 13202.93 530.84 56864.30 88888.00 2010-12-09 23:20:37.258 343 13202.28 530.96 56864.30 88888.00 2010-12-09 23:20:38.258 343 13202.80 530.96 56864.66 88888.00 2010-12-09 23:20:39.258 343 13202.93 531.33 56864.05 88888.00 2010-12-09 23:20:40.258 343 13202.28 530.84 56864.18 88888.00 2010-12-09 23:20:41.258 343 13202.54 531.21 56864.18 88888.00 2010-12-09 23:20:42.258 343 13202.54 531.21 56864.79 88888.00 2010-12-09 23:20:43.258 343 13202.41 531.58 56864.42 88888.00 2010-12-09 23:20:44.258 343 13203.06 530.96 56864.05 88888.00 2010-12-09 23:20:45.258 343 13202.41 531.33 56864.05 88888.00 2010-12-09 23:20:46.258 343 13202.67 531.46 56864.30 88888.00 2010-12-09 23:20:47.258 343 13202.93 531.21 56864.42 88888.00 2010-12-09 23:20:48.258 343 13203.06 531.33 56864.30 88888.00 2010-12-09 23:20:49.258 343 13202.28 530.84 56864.30 88888.00 2010-12-09 23:20:50.258 343 13202.80 530.84 56863.93 88888.00 2010-12-09 23:20:51.258 343 13202.80 531.09 56863.93 88888.00 2010-12-09 23:20:52.258 343 13202.67 531.33 56864.54 88888.00 2010-12-09 23:20:53.258 343 13203.06 530.71 56864.66 88888.00 2010-12-09 23:20:54.258 343 13202.67 531.09 56864.30 88888.00 2010-12-09 23:20:55.258 343 13202.67 531.21 56864.79 88888.00 2010-12-09 23:20:56.258 343 13202.93 530.84 56864.05 88888.00 2010-12-09 23:20:57.258 343 13202.67 530.96 56864.42 88888.00 2010-12-09 23:20:58.258 343 13203.06 531.46 56864.18 88888.00 2010-12-09 23:20:59.258 343 13202.28 531.33 56864.54 88888.00 2010-12-09 23:21:00.258 343 13202.67 530.96 56864.30 88888.00 2010-12-09 23:21:01.258 343 13202.28 531.33 56863.81 88888.00 2010-12-09 23:21:02.258 343 13202.67 531.33 56864.54 88888.00 2010-12-09 23:21:03.258 343 13203.84 532.08 56864.79 88888.00 2010-12-09 23:21:04.258 343 13202.28 530.84 56864.05 88888.00 2010-12-09 23:21:05.258 343 13203.06 530.71 56864.05 88888.00 2010-12-09 23:21:06.258 343 13202.80 531.46 56864.42 88888.00 2010-12-09 23:21:07.258 343 13203.19 531.09 56864.54 88888.00 2010-12-09 23:21:08.258 343 13202.93 531.46 56864.66 88888.00 2010-12-09 23:21:09.258 343 13202.80 530.96 56863.81 88888.00 2010-12-09 23:21:10.258 343 13202.67 531.33 56863.93 88888.00 2010-12-09 23:21:11.258 343 13202.67 531.21 56864.66 88888.00 2010-12-09 23:21:12.258 343 13203.19 531.46 56864.66 88888.00 2010-12-09 23:21:13.258 343 13202.80 531.58 56864.30 88888.00 2010-12-09 23:21:14.258 343 13201.50 531.46 56864.05 88888.00 2010-12-09 23:21:15.258 343 13202.28 531.58 56864.42 88888.00 2010-12-09 23:21:16.258 343 13202.80 531.46 56864.05 88888.00 2010-12-09 23:21:17.258 343 13202.28 531.46 56863.44 88888.00 2010-12-09 23:21:18.258 343 13203.06 531.33 56864.54 88888.00 2010-12-09 23:21:19.258 343 13202.02 531.46 56864.18 88888.00 2010-12-09 23:21:20.258 343 13201.89 530.84 56864.42 88888.00 2010-12-09 23:21:21.258 343 13202.28 530.84 56863.69 88888.00 2010-12-09 23:21:22.258 343 13203.58 531.70 56864.05 88888.00 2010-12-09 23:21:23.258 343 13202.93 530.59 56864.18 88888.00 2010-12-09 23:21:24.258 343 13202.67 530.96 56864.18 88888.00 2010-12-09 23:21:25.258 343 13203.06 531.21 56864.30 88888.00 2010-12-09 23:21:26.258 343 13202.02 530.59 56863.81 88888.00 2010-12-09 23:21:27.258 343 13202.41 530.84 56863.57 88888.00 2010-12-09 23:21:28.258 343 13203.84 530.96 56864.18 88888.00 2010-12-09 23:21:29.258 343 13202.80 531.21 56864.30 88888.00 2010-12-09 23:21:30.258 343 13202.67 531.46 56864.79 88888.00 2010-12-09 23:21:31.258 343 13202.93 530.96 56864.18 88888.00 2010-12-09 23:21:32.258 343 13202.93 530.96 56863.93 88888.00 2010-12-09 23:21:33.258 343 13202.15 531.70 56864.05 88888.00 2010-12-09 23:21:34.258 343 13202.93 530.84 56863.93 88888.00 2010-12-09 23:21:35.258 343 13202.67 530.71 56863.81 88888.00 2010-12-09 23:21:36.258 343 13202.54 531.33 56864.30 88888.00 2010-12-09 23:21:37.258 343 13203.32 531.33 56863.81 88888.00 2010-12-09 23:21:38.258 343 13202.15 531.09 56864.30 88888.00 2010-12-09 23:21:39.258 343 13202.67 530.84 56863.93 88888.00 2010-12-09 23:21:40.258 343 13202.15 531.09 56864.42 88888.00 2010-12-09 23:21:41.258 343 13202.28 530.71 56864.54 88888.00 2010-12-09 23:21:42.258 343 13202.15 531.09 56864.30 88888.00 2010-12-09 23:21:43.258 343 13203.58 531.83 56864.54 88888.00 2010-12-09 23:21:44.258 343 13202.67 531.33 56864.18 88888.00 2010-12-09 23:21:45.258 343 13202.54 530.96 56864.79 88888.00 2010-12-09 23:21:46.258 343 13202.28 531.09 56864.54 88888.00 2010-12-09 23:21:47.258 343 13202.93 530.59 56864.05 88888.00 2010-12-09 23:21:48.258 343 13203.19 530.96 56864.05 88888.00 2010-12-09 23:21:49.258 343 13203.19 530.96 56864.05 88888.00 2010-12-09 23:21:50.258 343 13203.06 530.96 56863.44 88888.00 2010-12-09 23:21:51.258 343 13203.45 531.21 56864.54 88888.00 2010-12-09 23:21:52.258 343 13202.80 531.09 56864.66 88888.00 2010-12-09 23:21:53.258 343 13203.06 531.46 56863.81 88888.00 2010-12-09 23:21:54.258 343 13202.41 531.21 56863.93 88888.00 2010-12-09 23:21:55.258 343 13202.54 531.21 56864.42 88888.00 2010-12-09 23:21:56.258 343 13203.19 531.09 56863.69 88888.00 2010-12-09 23:21:57.258 343 13202.54 531.70 56864.05 88888.00 2010-12-09 23:21:58.258 343 13202.80 531.33 56864.66 88888.00 2010-12-09 23:21:59.258 343 13202.67 530.71 56864.18 88888.00 2010-12-09 23:22:00.258 343 13203.06 531.09 56863.69 88888.00 2010-12-09 23:22:01.258 343 13203.19 531.21 56864.18 88888.00 2010-12-09 23:22:02.258 343 13203.06 531.09 56864.18 88888.00 2010-12-09 23:22:03.258 343 13202.54 531.58 56864.05 88888.00 2010-12-09 23:22:04.258 343 13202.93 530.84 56864.18 88888.00 2010-12-09 23:22:05.258 343 13202.41 531.09 56863.81 88888.00 2010-12-09 23:22:06.258 343 13202.80 531.46 56864.42 88888.00 2010-12-09 23:22:07.258 343 13202.54 531.70 56864.30 88888.00 2010-12-09 23:22:08.258 343 13203.45 531.70 56864.54 88888.00 2010-12-09 23:22:09.258 343 13202.54 531.09 56864.30 88888.00 2010-12-09 23:22:10.258 343 13202.15 531.46 56864.30 88888.00 2010-12-09 23:22:11.258 343 13202.80 531.83 56864.18 88888.00 2010-12-09 23:22:12.258 343 13202.54 531.21 56864.42 88888.00 2010-12-09 23:22:13.258 343 13202.80 531.09 56863.81 88888.00 2010-12-09 23:22:14.258 343 13202.41 532.08 56864.79 88888.00 2010-12-09 23:22:15.258 343 13202.80 530.47 56864.54 88888.00 2010-12-09 23:22:16.258 343 13202.54 531.58 56864.30 88888.00 2010-12-09 23:22:17.258 343 13203.06 531.09 56864.54 88888.00 2010-12-09 23:22:18.258 343 13203.32 531.21 56863.93 88888.00 2010-12-09 23:22:19.258 343 13202.80 531.09 56863.81 88888.00 2010-12-09 23:22:20.258 343 13202.54 531.33 56864.54 88888.00 2010-12-09 23:22:21.258 343 13202.54 531.33 56863.69 88888.00 2010-12-09 23:22:22.258 343 13202.54 531.21 56864.05 88888.00 2010-12-09 23:22:23.258 343 13202.80 531.09 56864.54 88888.00 2010-12-09 23:22:24.258 343 13203.19 531.46 56864.18 88888.00 2010-12-09 23:22:25.258 343 13202.54 531.21 56864.54 88888.00 2010-12-09 23:22:26.258 343 13202.28 531.33 56864.66 88888.00 2010-12-09 23:22:27.258 343 13202.93 530.96 56863.81 88888.00 2010-12-09 23:22:28.258 343 13202.67 531.09 56864.42 88888.00 2010-12-09 23:22:29.258 343 13202.28 531.21 56864.54 88888.00 2010-12-09 23:22:30.258 343 13202.67 531.46 56864.30 88888.00 2010-12-09 23:22:31.258 343 13203.19 531.09 56864.18 88888.00 2010-12-09 23:22:32.258 343 13202.80 531.33 56864.54 88888.00 2010-12-09 23:22:33.258 343 13202.80 531.58 56863.69 88888.00 2010-12-09 23:22:35.258 343 13202.80 530.96 56864.79 88888.00 2010-12-09 23:22:36.258 343 13202.15 531.09 56864.42 88888.00 2010-12-09 23:22:37.258 343 13202.54 530.96 56863.81 88888.00 2010-12-09 23:22:38.258 343 13203.19 530.34 56864.66 88888.00 2010-12-09 23:22:39.258 343 13203.19 530.96 56863.81 88888.00 2010-12-09 23:22:40.258 343 13202.93 531.33 56864.05 88888.00 2010-12-09 23:22:41.258 343 13202.41 531.33 56863.81 88888.00 2010-12-09 23:22:42.258 343 13202.67 531.09 56864.30 88888.00 2010-12-09 23:22:43.258 343 13203.19 531.33 56864.54 88888.00 2010-12-09 23:22:44.258 343 13202.28 530.96 56864.54 88888.00 2010-12-09 23:22:45.258 343 13203.06 531.58 56864.18 88888.00 2010-12-09 23:22:46.258 343 13202.93 531.21 56864.42 88888.00 2010-12-09 23:22:47.258 343 13202.67 531.46 56864.54 88888.00 2010-12-09 23:22:48.258 343 13202.80 531.46 56864.66 88888.00 2010-12-09 23:22:49.258 343 13203.45 531.33 56864.30 88888.00 2010-12-09 23:22:50.258 343 13202.28 531.46 56864.05 88888.00 2010-12-09 23:22:51.258 343 13202.93 531.09 56864.54 88888.00 2010-12-09 23:22:52.258 343 13202.67 531.33 56864.05 88888.00 2010-12-09 23:22:53.258 343 13203.19 531.09 56864.42 88888.00 2010-12-09 23:22:54.258 343 13202.15 531.09 56864.54 88888.00 2010-12-09 23:22:55.258 343 13202.28 531.33 56863.93 88888.00 2010-12-09 23:22:56.258 343 13203.32 530.59 56864.42 88888.00 2010-12-09 23:22:57.258 343 13203.19 531.58 56864.05 88888.00 2010-12-09 23:22:58.258 343 13203.19 531.21 56864.30 88888.00 2010-12-09 23:22:59.258 343 13202.93 531.09 56864.54 88888.00 2010-12-09 23:23:00.258 343 13202.93 530.96 56864.54 88888.00 2010-12-09 23:23:01.258 343 13202.67 531.70 56864.42 88888.00 2010-12-09 23:23:02.258 343 13202.28 531.09 56863.57 88888.00 2010-12-09 23:23:03.258 343 13202.80 531.33 56864.42 88888.00 2010-12-09 23:23:04.258 343 13203.58 531.83 56864.66 88888.00 2010-12-09 23:23:05.258 343 13203.19 531.33 56864.18 88888.00 2010-12-09 23:23:06.258 343 13202.28 532.08 56864.54 88888.00 2010-12-09 23:23:07.258 343 13202.41 531.33 56863.93 88888.00 2010-12-09 23:23:08.258 343 13203.19 531.46 56864.18 88888.00 2010-12-09 23:23:09.258 343 13202.41 531.09 56864.05 88888.00 2010-12-09 23:23:10.258 343 13202.80 531.58 56864.42 88888.00 2010-12-09 23:23:11.258 343 13202.28 531.21 56864.05 88888.00 2010-12-09 23:23:12.258 343 13203.32 531.09 56864.18 88888.00 2010-12-09 23:23:13.258 343 13201.89 532.32 56864.66 88888.00 2010-12-09 23:23:14.258 343 13202.54 531.21 56864.79 88888.00 2010-12-09 23:23:15.258 343 13202.41 531.70 56864.54 88888.00 2010-12-09 23:23:16.258 343 13202.93 530.84 56864.79 88888.00 2010-12-09 23:23:17.258 343 13202.41 531.21 56864.18 88888.00 2010-12-09 23:23:18.258 343 13202.93 531.58 56865.03 88888.00 2010-12-09 23:23:19.258 343 13202.67 531.58 56864.42 88888.00 2010-12-09 23:23:20.258 343 13202.80 531.83 56864.30 88888.00 2010-12-09 23:23:21.258 343 13203.32 531.58 56864.42 88888.00 2010-12-09 23:23:22.258 343 13202.93 531.46 56863.81 88888.00 2010-12-09 23:23:23.258 343 13203.06 531.33 56863.93 88888.00 2010-12-09 23:23:24.258 343 13203.32 531.70 56864.18 88888.00 2010-12-09 23:23:25.258 343 13203.32 531.21 56864.18 88888.00 2010-12-09 23:23:26.258 343 13202.80 531.83 56864.18 88888.00 2010-12-09 23:23:27.258 343 13202.93 531.70 56863.57 88888.00 2010-12-09 23:23:28.258 343 13202.93 531.95 56864.05 88888.00 2010-12-09 23:23:29.258 343 13203.06 532.20 56864.18 88888.00 2010-12-09 23:23:30.258 343 13203.32 531.46 56864.54 88888.00 2010-12-09 23:23:31.258 343 13202.54 531.70 56864.66 88888.00 2010-12-09 23:23:32.258 343 13202.80 531.58 56864.54 88888.00 2010-12-09 23:23:33.258 343 13202.80 531.09 56864.30 88888.00 2010-12-09 23:23:34.258 343 13203.06 531.21 56863.93 88888.00 2010-12-09 23:23:35.258 343 13202.54 531.21 56864.30 88888.00 2010-12-09 23:23:36.258 343 13202.80 531.09 56864.79 88888.00 2010-12-09 23:23:37.258 343 13202.93 530.84 56864.79 88888.00 2010-12-09 23:23:38.258 343 13202.93 531.46 56863.81 88888.00 2010-12-09 23:23:39.258 343 13203.19 531.33 56863.93 88888.00 2010-12-09 23:23:40.258 343 13203.06 531.33 56864.42 88888.00 2010-12-09 23:23:41.258 343 13202.54 531.09 56863.93 88888.00 2010-12-09 23:23:42.258 343 13202.80 531.58 56863.69 88888.00 2010-12-09 23:23:43.258 343 13202.41 531.46 56864.18 88888.00 2010-12-09 23:23:44.258 343 13202.67 531.58 56864.54 88888.00 2010-12-09 23:23:45.258 343 13202.67 531.21 56864.05 88888.00 2010-12-09 23:23:46.258 343 13203.19 531.70 56864.54 88888.00 2010-12-09 23:23:47.258 343 13203.06 531.83 56864.05 88888.00 2010-12-09 23:23:48.258 343 13203.19 531.21 56864.66 88888.00 2010-12-09 23:23:49.258 343 13203.32 532.08 56864.18 88888.00 2010-12-09 23:23:50.258 343 13202.28 531.58 56864.54 88888.00 2010-12-09 23:23:51.258 343 13203.32 531.46 56864.79 88888.00 2010-12-09 23:23:52.258 343 13203.32 530.96 56864.30 88888.00 2010-12-09 23:23:53.258 343 13203.71 531.58 56864.30 88888.00 2010-12-09 23:23:54.258 343 13202.93 531.58 56864.05 88888.00 2010-12-09 23:23:55.258 343 13203.19 531.70 56864.18 88888.00 2010-12-09 23:23:56.258 343 13202.80 531.33 56864.05 88888.00 2010-12-09 23:23:57.258 343 13203.32 531.21 56864.66 88888.00 2010-12-09 23:23:58.258 343 13203.19 531.09 56863.57 88888.00 2010-12-09 23:23:59.258 343 13202.80 531.33 56863.93 88888.00 2010-12-09 23:24:00.258 343 13202.54 531.58 56864.30 88888.00 2010-12-09 23:24:01.258 343 13203.45 531.46 56864.91 88888.00 2010-12-09 23:24:02.258 343 13203.06 531.46 56863.93 88888.00 2010-12-09 23:24:03.258 343 13203.06 531.58 56864.18 88888.00 2010-12-09 23:24:04.258 343 13202.80 531.21 56864.54 88888.00 2010-12-09 23:24:05.258 343 13203.32 532.32 56864.18 88888.00 2010-12-09 23:24:06.258 343 13203.32 531.33 56864.66 88888.00 2010-12-09 23:24:07.258 343 13203.97 531.58 56864.30 88888.00 2010-12-09 23:24:08.258 343 13203.84 531.21 56863.20 88888.00 2010-12-09 23:24:09.258 343 13202.80 531.46 56864.79 88888.00 2010-12-09 23:24:10.258 343 13203.19 531.46 56864.42 88888.00 2010-12-09 23:24:11.258 343 13203.45 531.46 56864.05 88888.00 2010-12-09 23:24:12.258 343 13203.19 531.09 56863.81 88888.00 2010-12-09 23:24:13.258 343 13203.58 531.33 56864.05 88888.00 2010-12-09 23:24:14.258 343 13203.84 531.70 56863.93 88888.00 2010-12-09 23:24:15.258 343 13203.84 532.08 56863.93 88888.00 2010-12-09 23:24:16.258 343 13202.93 531.83 56864.05 88888.00 2010-12-09 23:24:17.258 343 13203.71 531.70 56864.42 88888.00 2010-12-09 23:24:18.258 343 13203.97 531.33 56864.30 88888.00 2010-12-09 23:24:19.258 343 13204.36 531.95 56864.05 88888.00 2010-12-09 23:24:20.258 343 13203.71 531.46 56864.42 88888.00 2010-12-09 23:24:21.258 343 13203.58 532.08 56864.05 88888.00 2010-12-09 23:24:22.258 343 13203.32 531.58 56864.66 88888.00 2010-12-09 23:24:23.258 343 13204.10 531.21 56864.54 88888.00 2010-12-09 23:24:24.258 343 13204.36 531.21 56864.05 88888.00 2010-12-09 23:24:25.258 343 13204.10 531.83 56864.54 88888.00 2010-12-09 23:24:26.258 343 13203.71 531.58 56864.30 88888.00 2010-12-09 23:24:27.258 343 13203.97 531.58 56865.03 88888.00 2010-12-09 23:24:28.258 343 13203.84 531.33 56864.66 88888.00 2010-12-09 23:24:29.258 343 13203.58 531.21 56864.18 88888.00 2010-12-09 23:24:30.258 343 13203.58 531.70 56863.93 88888.00 2010-12-09 23:24:31.258 343 13203.19 531.46 56864.18 88888.00 2010-12-09 23:24:32.258 343 13204.36 531.33 56864.05 88888.00 2010-12-09 23:24:33.258 343 13203.71 530.96 56864.91 88888.00 2010-12-09 23:24:34.258 343 13203.97 531.46 56864.05 88888.00 2010-12-09 23:24:35.258 343 13203.97 531.21 56864.54 88888.00 2010-12-09 23:24:36.258 343 13203.58 531.70 56864.05 88888.00 2010-12-09 23:24:37.258 343 13203.84 531.46 56864.42 88888.00 2010-12-09 23:24:38.258 343 13203.97 531.83 56863.57 88888.00 2010-12-09 23:24:39.258 343 13203.97 531.46 56864.42 88888.00 2010-12-09 23:24:40.258 343 13204.10 530.84 56864.30 88888.00 2010-12-09 23:24:41.258 343 13203.71 531.83 56864.30 88888.00 2010-12-09 23:24:42.258 343 13203.58 531.83 56864.18 88888.00 2010-12-09 23:24:43.258 343 13204.23 531.09 56864.18 88888.00 2010-12-09 23:24:44.258 343 13203.71 531.09 56864.54 88888.00 2010-12-09 23:24:45.258 343 13203.84 531.58 56864.42 88888.00 2010-12-09 23:24:46.258 343 13204.10 532.08 56864.18 88888.00 2010-12-09 23:24:47.258 343 13203.58 531.09 56863.81 88888.00 2010-12-09 23:24:48.258 343 13203.97 531.09 56863.93 88888.00 2010-12-09 23:24:49.258 343 13203.06 531.58 56864.91 88888.00 2010-12-09 23:24:50.258 343 13204.10 531.46 56864.18 88888.00 2010-12-09 23:24:51.258 343 13203.97 531.95 56864.18 88888.00 2010-12-09 23:24:52.258 343 13203.84 530.59 56864.30 88888.00 2010-12-09 23:24:53.258 343 13204.62 532.20 56863.93 88888.00 2010-12-09 23:24:54.258 343 13203.97 532.08 56865.03 88888.00 2010-12-09 23:24:55.258 343 13204.10 531.46 56864.42 88888.00 2010-12-09 23:24:56.258 343 13203.58 531.70 56864.79 88888.00 2010-12-09 23:24:57.258 343 13203.71 531.83 56864.05 88888.00 2010-12-09 23:24:58.258 343 13203.45 531.70 56864.79 88888.00 2010-12-09 23:24:59.258 343 13203.45 531.58 56864.42 88888.00 2010-12-09 23:25:00.258 343 13204.49 531.83 56864.18 88888.00 2010-12-09 23:25:01.258 343 13203.58 531.83 56864.66 88888.00 2010-12-09 23:25:02.258 343 13203.84 531.95 56864.42 88888.00 2010-12-09 23:25:03.258 343 13204.62 531.58 56863.93 88888.00 2010-12-09 23:25:04.258 343 13204.36 531.95 56864.54 88888.00 2010-12-09 23:25:05.258 343 13204.10 531.83 56864.54 88888.00 2010-12-09 23:25:06.258 343 13204.49 531.09 56864.42 88888.00 2010-12-09 23:25:07.258 343 13204.23 531.46 56864.54 88888.00 2010-12-09 23:25:08.258 343 13204.36 531.95 56864.18 88888.00 2010-12-09 23:25:09.258 343 13203.97 531.83 56864.05 88888.00 2010-12-09 23:25:10.258 343 13204.10 531.58 56864.30 88888.00 2010-12-09 23:25:11.258 343 13205.27 531.21 56864.18 88888.00 2010-12-09 23:25:12.258 343 13204.36 531.70 56864.66 88888.00 2010-12-09 23:25:13.258 343 13204.49 531.70 56864.54 88888.00 2010-12-09 23:25:14.258 343 13204.49 531.70 56864.54 88888.00 2010-12-09 23:25:15.258 343 13204.23 532.20 56864.42 88888.00 2010-12-09 23:25:16.258 343 13204.10 531.95 56864.79 88888.00 2010-12-09 23:25:17.258 343 13204.88 532.32 56864.66 88888.00 2010-12-09 23:25:18.258 343 13203.97 531.70 56864.54 88888.00 2010-12-09 23:25:19.258 343 13204.88 532.20 56864.54 88888.00 2010-12-09 23:25:20.258 343 13204.49 531.70 56864.18 88888.00 2010-12-09 23:25:21.258 343 13204.88 531.33 56864.42 88888.00 2010-12-09 23:25:22.258 343 13204.62 531.46 56864.18 88888.00 2010-12-09 23:25:23.258 343 13204.36 531.95 56864.54 88888.00 2010-12-09 23:25:24.258 343 13204.10 531.83 56864.30 88888.00 2010-12-09 23:25:25.258 343 13204.23 531.58 56864.79 88888.00 2010-12-09 23:25:26.258 343 13203.84 531.46 56864.54 88888.00 2010-12-09 23:25:27.258 343 13204.23 531.83 56864.18 88888.00 2010-12-09 23:25:28.258 343 13204.88 532.20 56864.54 88888.00 2010-12-09 23:25:29.258 343 13204.36 532.08 56864.18 88888.00 2010-12-09 23:25:30.258 343 13204.49 531.95 56864.42 88888.00 2010-12-09 23:25:31.258 343 13203.58 531.83 56864.18 88888.00 2010-12-09 23:25:32.258 343 13204.10 531.46 56864.66 88888.00 2010-12-09 23:25:33.258 343 13204.62 531.83 56863.57 88888.00 2010-12-09 23:25:34.258 343 13203.97 532.32 56864.18 88888.00 2010-12-09 23:25:35.258 343 13204.49 531.95 56864.54 88888.00 2010-12-09 23:25:36.258 343 13203.97 531.95 56864.05 88888.00 2010-12-09 23:25:37.258 343 13205.14 531.70 56864.91 88888.00 2010-12-09 23:25:38.258 343 13204.23 531.83 56864.42 88888.00 2010-12-09 23:25:39.258 343 13205.14 531.95 56864.42 88888.00 2010-12-09 23:25:40.258 343 13204.75 532.57 56864.18 88888.00 2010-12-09 23:25:41.258 343 13204.10 531.58 56864.18 88888.00 2010-12-09 23:25:42.258 343 13204.49 531.95 56864.30 88888.00 2010-12-09 23:25:43.258 343 13204.88 531.83 56864.54 88888.00 2010-12-09 23:25:44.258 343 13204.36 532.70 56864.66 88888.00 2010-12-09 23:25:45.258 343 13204.62 532.08 56864.30 88888.00 2010-12-09 23:25:46.258 343 13205.01 532.08 56864.91 88888.00 2010-12-09 23:25:47.258 343 13204.49 532.32 56864.91 88888.00 2010-12-09 23:25:48.258 343 13204.49 532.20 56864.66 88888.00 2010-12-09 23:25:49.258 343 13204.23 532.70 56864.18 88888.00 2010-12-09 23:25:50.258 343 13204.88 532.20 56864.66 88888.00 2010-12-09 23:25:51.258 343 13205.01 532.57 56864.05 88888.00 2010-12-09 23:25:52.258 343 13205.14 532.08 56864.54 88888.00 2010-12-09 23:25:53.258 343 13204.36 531.95 56864.54 88888.00 2010-12-09 23:25:54.258 343 13203.71 532.08 56864.54 88888.00 2010-12-09 23:25:55.258 343 13204.23 531.95 56864.54 88888.00 2010-12-09 23:25:56.258 343 13204.10 532.32 56864.18 88888.00 2010-12-09 23:25:57.258 343 13204.36 532.32 56864.79 88888.00 2010-12-09 23:25:58.258 343 13205.14 531.95 56864.05 88888.00 2010-12-09 23:25:59.258 343 13204.49 531.58 56864.66 88888.00 2010-12-09 23:26:00.258 343 13204.62 531.95 56864.54 88888.00 2010-12-09 23:26:01.258 343 13204.10 531.70 56865.15 88888.00 2010-12-09 23:26:02.258 343 13204.62 532.32 56864.66 88888.00 2010-12-09 23:26:03.258 343 13203.97 531.70 56864.66 88888.00 2010-12-09 23:26:04.258 343 13204.23 532.20 56865.15 88888.00 2010-12-09 23:26:05.258 343 13205.40 531.95 56864.18 88888.00 2010-12-09 23:26:06.258 343 13204.88 532.45 56864.79 88888.00 2010-12-09 23:26:07.258 343 13205.27 532.82 56864.30 88888.00 2010-12-09 23:26:08.258 343 13205.01 532.08 56864.42 88888.00 2010-12-09 23:26:09.258 343 13205.01 532.57 56865.03 88888.00 2010-12-09 23:26:10.258 343 13204.75 532.70 56864.54 88888.00 2010-12-09 23:26:11.258 343 13204.88 532.08 56865.03 88888.00 2010-12-09 23:26:12.258 343 13205.27 531.83 56864.30 88888.00 2010-12-09 23:26:13.258 343 13204.36 532.20 56864.66 88888.00 2010-12-09 23:26:14.258 343 13204.88 532.32 56865.03 88888.00 2010-12-09 23:26:15.258 343 13205.14 531.58 56864.66 88888.00 2010-12-09 23:26:16.258 343 13205.27 532.57 56864.30 88888.00 2010-12-09 23:26:17.258 343 13204.49 532.32 56863.81 88888.00 2010-12-09 23:26:18.258 343 13204.62 532.08 56864.66 88888.00 2010-12-09 23:26:19.258 343 13204.49 532.08 56864.42 88888.00 2010-12-09 23:26:20.258 343 13204.88 532.32 56864.42 88888.00 2010-12-09 23:26:21.258 343 13205.40 532.20 56864.05 88888.00 2010-12-09 23:26:22.258 343 13205.01 532.57 56864.42 88888.00 2010-12-09 23:26:23.258 343 13205.27 532.45 56864.05 88888.00 2010-12-09 23:26:24.258 343 13204.88 532.20 56864.54 88888.00 2010-12-09 23:26:25.258 343 13204.88 531.83 56864.66 88888.00 2010-12-09 23:26:26.258 343 13204.23 532.32 56864.91 88888.00 2010-12-09 23:26:27.258 343 13204.49 532.70 56864.79 88888.00 2010-12-09 23:26:28.258 343 13205.01 532.32 56864.91 88888.00 2010-12-09 23:26:29.258 343 13204.75 532.32 56864.66 88888.00 2010-12-09 23:26:30.258 343 13204.75 532.32 56863.93 88888.00 2010-12-09 23:26:31.258 343 13204.88 532.20 56864.54 88888.00 2010-12-09 23:26:32.258 343 13205.27 532.45 56865.15 88888.00 2010-12-09 23:26:33.258 343 13205.27 532.82 56864.66 88888.00 2010-12-09 23:26:34.258 343 13205.14 532.70 56864.42 88888.00 2010-12-09 23:26:35.258 343 13205.01 532.32 56864.79 88888.00 2010-12-09 23:26:36.258 343 13205.40 532.82 56864.66 88888.00 2010-12-09 23:26:37.258 343 13205.01 532.45 56864.30 88888.00 2010-12-09 23:26:38.258 343 13204.88 532.20 56864.91 88888.00 2010-12-09 23:26:39.258 343 13205.14 531.95 56865.03 88888.00 2010-12-09 23:26:40.258 343 13204.75 532.94 56864.91 88888.00 2010-12-09 23:26:41.258 343 13204.75 532.45 56864.79 88888.00 2010-12-09 23:26:42.258 343 13204.75 531.70 56865.15 88888.00 2010-12-09 23:26:43.258 343 13205.27 532.20 56864.30 88888.00 2010-12-09 23:26:44.258 343 13204.36 532.82 56865.15 88888.00 2010-12-09 23:26:45.258 343 13205.14 531.70 56864.42 88888.00 2010-12-09 23:26:46.258 343 13204.62 532.57 56864.30 88888.00 2010-12-09 23:26:47.258 343 13205.01 532.45 56864.54 88888.00 2010-12-09 23:26:48.258 343 13205.53 532.32 56864.91 88888.00 2010-12-09 23:26:49.258 343 13204.75 532.57 56865.40 88888.00 2010-12-09 23:26:50.258 343 13205.27 532.20 56864.79 88888.00 2010-12-09 23:26:51.258 343 13204.75 532.08 56864.54 88888.00 2010-12-09 23:26:52.258 343 13204.62 532.45 56864.42 88888.00 2010-12-09 23:26:53.258 343 13205.01 532.32 56865.15 88888.00 2010-12-09 23:26:54.258 343 13204.49 531.83 56864.91 88888.00 2010-12-09 23:26:55.258 343 13203.58 532.08 56865.28 88888.00 2010-12-09 23:26:56.258 343 13204.88 532.08 56864.18 88888.00 2010-12-09 23:26:57.258 343 13205.27 531.95 56864.54 88888.00 2010-12-09 23:26:58.258 343 13204.88 531.83 56864.91 88888.00 2010-12-09 23:26:59.258 343 13204.88 532.57 56864.91 88888.00 2010-12-09 23:27:00.258 343 13205.14 532.32 56864.18 88888.00 2010-12-09 23:27:01.258 343 13205.27 531.70 56864.79 88888.00 2010-12-09 23:27:02.258 343 13205.53 531.95 56864.79 88888.00 2010-12-09 23:27:03.258 343 13204.88 531.95 56864.05 88888.00 2010-12-09 23:27:04.258 343 13204.75 532.20 56864.91 88888.00 2010-12-09 23:27:05.258 343 13204.88 532.08 56864.42 88888.00 2010-12-09 23:27:06.258 343 13204.88 532.45 56864.79 88888.00 2010-12-09 23:27:07.258 343 13204.62 532.57 56864.54 88888.00 2010-12-09 23:27:08.258 343 13204.36 531.58 56864.18 88888.00 2010-12-09 23:27:09.258 343 13205.40 532.45 56865.03 88888.00 2010-12-09 23:27:10.258 343 13204.62 532.45 56865.40 88888.00 2010-12-09 23:27:11.258 343 13204.49 531.70 56864.05 88888.00 2010-12-09 23:27:12.258 343 13204.88 532.82 56865.28 88888.00 2010-12-09 23:27:13.258 343 13204.10 531.70 56864.79 88888.00 2010-12-09 23:27:14.258 343 13204.23 532.45 56864.79 88888.00 2010-12-09 23:27:15.258 343 13205.01 532.45 56864.66 88888.00 2010-12-09 23:27:16.258 343 13204.75 532.08 56864.18 88888.00 2010-12-09 23:27:17.258 343 13204.62 531.70 56864.79 88888.00 2010-12-09 23:27:18.258 343 13204.49 531.95 56864.79 88888.00 2010-12-09 23:27:19.258 343 13204.36 532.57 56864.66 88888.00 2010-12-09 23:27:20.258 343 13204.88 532.08 56864.66 88888.00 2010-12-09 23:27:21.258 343 13204.10 532.57 56864.91 88888.00 2010-12-09 23:27:22.258 343 13205.14 532.57 56864.30 88888.00 2010-12-09 23:27:23.258 343 13205.27 532.82 56864.91 88888.00 2010-12-09 23:27:24.258 343 13204.88 532.82 56864.54 88888.00 2010-12-09 23:27:25.258 343 13205.14 532.08 56864.79 88888.00 2010-12-09 23:27:26.258 343 13204.62 532.08 56864.30 88888.00 2010-12-09 23:27:27.258 343 13205.14 532.45 56865.03 88888.00 2010-12-09 23:27:28.258 343 13204.88 532.20 56864.18 88888.00 2010-12-09 23:27:29.258 343 13204.62 531.83 56864.54 88888.00 2010-12-09 23:27:30.258 343 13205.40 532.45 56864.30 88888.00 2010-12-09 23:27:31.258 343 13205.40 532.45 56865.03 88888.00 2010-12-09 23:27:32.258 343 13204.75 532.57 56864.66 88888.00 2010-12-09 23:27:33.258 343 13204.49 532.08 56865.15 88888.00 2010-12-09 23:27:34.258 343 13204.49 531.95 56863.81 88888.00 2010-12-09 23:27:35.258 343 13205.27 532.20 56864.66 88888.00 2010-12-09 23:27:36.258 343 13205.14 533.07 56864.79 88888.00 2010-12-09 23:27:37.258 343 13205.14 532.20 56864.91 88888.00 2010-12-09 23:27:38.258 343 13204.75 532.45 56864.30 88888.00 2010-12-09 23:27:39.258 343 13204.88 531.95 56864.66 88888.00 2010-12-09 23:27:40.258 343 13205.40 532.57 56864.54 88888.00 2010-12-09 23:27:41.258 343 13205.27 532.08 56864.18 88888.00 2010-12-09 23:27:42.258 343 13205.01 532.57 56864.54 88888.00 2010-12-09 23:27:43.258 343 13205.40 532.45 56864.42 88888.00 2010-12-09 23:27:44.258 343 13205.14 531.33 56864.66 88888.00 2010-12-09 23:27:45.258 343 13204.88 531.95 56864.91 88888.00 2010-12-09 23:27:46.258 343 13204.88 531.58 56864.42 88888.00 2010-12-09 23:27:47.258 343 13204.36 532.82 56865.40 88888.00 2010-12-09 23:27:48.258 343 13204.75 532.20 56864.66 88888.00 2010-12-09 23:27:49.258 343 13205.40 532.70 56864.79 88888.00 2010-12-09 23:27:50.258 343 13205.27 531.70 56864.42 88888.00 2010-12-09 23:27:51.258 343 13205.27 532.45 56864.79 88888.00 2010-12-09 23:27:52.258 343 13205.40 532.32 56865.15 88888.00 2010-12-09 23:27:53.258 343 13205.66 531.83 56864.18 88888.00 2010-12-09 23:27:54.258 343 13205.14 532.08 56864.30 88888.00 2010-12-09 23:27:55.258 343 13205.40 532.08 56864.79 88888.00 2010-12-09 23:27:56.258 343 13205.01 531.95 56864.79 88888.00 2010-12-09 23:27:57.258 343 13204.75 532.57 56865.40 88888.00 2010-12-09 23:27:58.258 343 13205.01 532.32 56864.79 88888.00 2010-12-09 23:27:59.258 343 13204.62 532.45 56864.91 88888.00 2010-12-09 23:28:00.258 343 13204.88 532.08 56864.91 88888.00 2010-12-09 23:28:01.258 343 13204.75 532.45 56864.54 88888.00 2010-12-09 23:28:02.258 343 13204.36 532.45 56864.42 88888.00 2010-12-09 23:28:03.258 343 13205.01 531.70 56865.15 88888.00 2010-12-09 23:28:04.258 343 13205.40 532.45 56864.79 88888.00 2010-12-09 23:28:05.258 343 13205.14 531.83 56864.79 88888.00 2010-12-09 23:28:06.258 343 13205.53 531.83 56864.42 88888.00 2010-12-09 23:28:07.258 343 13205.27 532.32 56864.79 88888.00 2010-12-09 23:28:08.258 343 13204.23 532.45 56864.79 88888.00 2010-12-09 23:28:09.258 343 13205.27 532.57 56864.54 88888.00 2010-12-09 23:28:10.258 343 13205.27 531.58 56864.91 88888.00 2010-12-09 23:28:11.258 343 13204.88 531.46 56864.18 88888.00 2010-12-09 23:28:12.258 343 13205.53 532.70 56864.79 88888.00 2010-12-09 23:28:13.258 343 13205.14 532.32 56864.18 88888.00 2010-12-09 23:28:14.258 343 13205.66 532.57 56864.66 88888.00 2010-12-09 23:28:15.258 343 13205.40 532.45 56865.15 88888.00 2010-12-09 23:28:16.258 343 13204.49 532.57 56864.18 88888.00 2010-12-09 23:28:17.258 343 13205.53 532.20 56864.30 88888.00 2010-12-09 23:28:18.258 343 13205.14 531.83 56865.03 88888.00 2010-12-09 23:28:19.258 343 13205.40 532.08 56864.91 88888.00 2010-12-09 23:28:20.258 343 13205.40 532.20 56864.79 88888.00 2010-12-09 23:28:21.258 343 13205.14 532.32 56864.30 88888.00 2010-12-09 23:28:22.258 343 13205.27 532.08 56864.54 88888.00 2010-12-09 23:28:23.258 343 13204.88 531.83 56864.42 88888.00 2010-12-09 23:28:24.258 343 13205.53 531.70 56864.91 88888.00 2010-12-09 23:28:25.258 343 13205.66 532.20 56864.42 88888.00 2010-12-09 23:28:26.258 343 13204.88 532.32 56864.91 88888.00 2010-12-09 23:28:27.258 343 13205.14 532.20 56865.03 88888.00 2010-12-09 23:28:28.258 343 13205.27 532.32 56864.91 88888.00 2010-12-09 23:28:29.258 343 13204.75 531.46 56864.91 88888.00 2010-12-09 23:28:30.258 343 13205.14 532.57 56864.66 88888.00 2010-12-09 23:28:31.258 343 13205.01 532.08 56864.91 88888.00 2010-12-09 23:28:32.258 343 13205.14 532.45 56865.52 88888.00 2010-12-09 23:28:33.258 343 13205.40 531.58 56865.40 88888.00 2010-12-09 23:28:34.258 343 13205.53 531.46 56864.54 88888.00 2010-12-09 23:28:35.258 343 13205.40 532.08 56864.42 88888.00 2010-12-09 23:28:36.258 343 13205.14 531.95 56865.28 88888.00 2010-12-09 23:28:37.258 343 13205.27 532.45 56864.79 88888.00 2010-12-09 23:28:38.258 343 13205.14 532.20 56864.79 88888.00 2010-12-09 23:28:39.258 343 13205.66 532.08 56864.79 88888.00 2010-12-09 23:28:40.258 343 13205.01 532.32 56865.28 88888.00 2010-12-09 23:28:41.258 343 13205.66 532.57 56865.15 88888.00 2010-12-09 23:28:42.258 343 13204.62 531.33 56863.81 88888.00 2010-12-09 23:28:43.258 343 13204.88 532.45 56864.79 88888.00 2010-12-09 23:28:44.258 343 13205.27 532.45 56864.42 88888.00 2010-12-09 23:28:45.258 343 13205.53 532.08 56864.66 88888.00 2010-12-09 23:28:46.258 343 13205.01 532.70 56865.03 88888.00 2010-12-09 23:28:47.258 343 13205.40 532.32 56864.42 88888.00 2010-12-09 23:28:48.258 343 13205.01 531.83 56864.91 88888.00 2010-12-09 23:28:49.258 343 13205.27 532.20 56864.79 88888.00 2010-12-09 23:28:50.258 343 13205.01 532.57 56864.91 88888.00 2010-12-09 23:28:51.258 343 13205.01 532.32 56864.42 88888.00 2010-12-09 23:28:52.258 343 13205.53 532.20 56864.54 88888.00 2010-12-09 23:28:53.258 343 13204.75 532.20 56865.03 88888.00 2010-12-09 23:28:54.258 343 13205.01 532.32 56865.15 88888.00 2010-12-09 23:28:55.258 343 13205.01 532.45 56865.28 88888.00 2010-12-09 23:28:56.258 343 13205.53 531.58 56864.42 88888.00 2010-12-09 23:28:57.258 343 13205.01 532.45 56864.54 88888.00 2010-12-09 23:28:58.258 343 13205.14 532.57 56864.91 88888.00 2010-12-09 23:28:59.258 343 13205.14 532.08 56865.03 88888.00 2010-12-09 23:29:00.258 343 13205.53 532.70 56864.18 88888.00 2010-12-09 23:29:01.258 343 13205.01 532.32 56864.42 88888.00 2010-12-09 23:29:02.258 343 13205.40 531.33 56865.15 88888.00 2010-12-09 23:29:03.258 343 13205.40 532.57 56865.28 88888.00 2010-12-09 23:29:04.258 343 13205.79 532.45 56864.91 88888.00 2010-12-09 23:29:05.258 343 13205.14 532.08 56864.91 88888.00 2010-12-09 23:29:06.258 343 13204.88 532.45 56864.42 88888.00 2010-12-09 23:29:07.258 343 13204.88 532.20 56864.91 88888.00 2010-12-09 23:29:08.258 343 13205.53 531.95 56864.54 88888.00 2010-12-09 23:29:09.258 343 13205.40 531.70 56864.79 88888.00 2010-12-09 23:29:10.258 343 13205.27 532.57 56865.15 88888.00 2010-12-09 23:29:11.258 343 13205.01 532.57 56864.79 88888.00 2010-12-09 23:29:12.258 343 13205.27 531.83 56864.79 88888.00 2010-12-09 23:29:13.258 343 13204.62 532.45 56864.79 88888.00 2010-12-09 23:29:14.258 343 13204.62 532.08 56865.40 88888.00 2010-12-09 23:29:15.258 343 13205.14 531.95 56864.79 88888.00 2010-12-09 23:29:16.258 343 13205.92 532.20 56865.52 88888.00 2010-12-09 23:29:17.258 343 13205.14 531.95 56864.91 88888.00 2010-12-09 23:29:18.258 343 13205.40 532.08 56864.30 88888.00 2010-12-09 23:29:19.258 343 13204.88 532.45 56864.18 88888.00 2010-12-09 23:29:20.258 343 13205.40 532.45 56864.66 88888.00 2010-12-09 23:29:21.258 343 13205.27 532.20 56864.79 88888.00 2010-12-09 23:29:22.258 343 13204.75 531.70 56864.42 88888.00 2010-12-09 23:29:23.258 343 13204.75 531.70 56864.91 88888.00 2010-12-09 23:29:24.258 343 13205.01 532.45 56864.66 88888.00 2010-12-09 23:29:25.258 343 13204.88 531.46 56865.28 88888.00 2010-12-09 23:29:26.258 343 13205.14 532.08 56864.66 88888.00 2010-12-09 23:29:27.258 343 13205.14 531.95 56865.15 88888.00 2010-12-09 23:29:28.258 343 13205.40 532.08 56864.66 88888.00 2010-12-09 23:29:29.258 343 13205.14 531.83 56864.79 88888.00 2010-12-09 23:29:30.258 343 13205.01 532.20 56865.03 88888.00 2010-12-09 23:29:31.258 343 13204.88 531.70 56864.91 88888.00 2010-12-09 23:29:32.258 343 13204.75 532.20 56865.15 88888.00 2010-12-09 23:29:33.258 343 13205.01 532.08 56864.66 88888.00 2010-12-09 23:29:34.258 343 13205.27 531.83 56865.40 88888.00 2010-12-09 23:29:35.258 343 13205.14 532.57 56864.79 88888.00 2010-12-09 23:29:36.258 343 13205.66 531.95 56864.66 88888.00 2010-12-09 23:29:37.258 343 13205.53 531.46 56864.30 88888.00 2010-12-09 23:29:38.258 343 13204.88 532.20 56864.42 88888.00 2010-12-09 23:29:39.258 343 13205.27 532.20 56864.91 88888.00 2010-12-09 23:29:40.258 343 13205.01 531.58 56864.54 88888.00 2010-12-09 23:29:41.258 343 13205.79 532.20 56864.91 88888.00 2010-12-09 23:29:42.258 343 13205.66 531.83 56864.91 88888.00 2010-12-09 23:29:43.258 343 13205.14 532.08 56865.03 88888.00 2010-12-09 23:29:44.258 343 13204.75 532.94 56865.28 88888.00 2010-12-09 23:29:45.258 343 13205.27 531.83 56864.30 88888.00 2010-12-09 23:29:46.258 343 13205.01 531.83 56864.66 88888.00 2010-12-09 23:29:47.258 343 13205.14 531.95 56864.42 88888.00 2010-12-09 23:29:48.258 343 13204.75 532.32 56864.30 88888.00 2010-12-09 23:29:49.258 343 13204.88 532.08 56864.66 88888.00 2010-12-09 23:29:50.258 343 13205.53 531.33 56864.66 88888.00 2010-12-09 23:29:51.258 343 13205.40 532.08 56865.15 88888.00 2010-12-09 23:29:52.258 343 13204.62 531.70 56864.42 88888.00 2010-12-09 23:29:53.258 343 13205.27 531.95 56865.64 88888.00 2010-12-09 23:29:54.258 343 13205.01 532.20 56864.42 88888.00 2010-12-09 23:29:55.258 343 13206.31 532.08 56864.18 88888.00 2010-12-09 23:29:56.258 343 13205.53 531.46 56864.66 88888.00 2010-12-09 23:29:57.258 343 13205.14 531.70 56864.54 88888.00 2010-12-09 23:29:58.258 343 13205.01 531.95 56865.15 88888.00 2010-12-09 23:29:59.258 343 13205.79 532.20 56864.18 88888.00 2010-12-09 23:30:00.258 343 13205.14 531.95 56864.42 88888.00 2010-12-09 23:30:01.258 343 13205.01 531.95 56864.66 88888.00 2010-12-09 23:30:02.258 343 13205.14 532.08 56865.40 88888.00 2010-12-09 23:30:03.258 343 13205.27 532.08 56864.91 88888.00 2010-12-09 23:30:04.258 343 13205.27 531.83 56865.28 88888.00 2010-12-09 23:30:05.258 343 13205.40 531.46 56864.42 88888.00 2010-12-09 23:30:06.258 343 13205.66 531.70 56864.42 88888.00 2010-12-09 23:30:07.258 343 13204.88 531.95 56864.79 88888.00 2010-12-09 23:30:08.258 343 13205.01 531.70 56864.91 88888.00 2010-12-09 23:30:09.258 343 13204.88 531.95 56864.54 88888.00 2010-12-09 23:30:10.258 343 13204.88 531.70 56864.91 88888.00 2010-12-09 23:30:11.258 343 13205.27 531.70 56864.91 88888.00 2010-12-09 23:30:12.258 343 13205.27 532.08 56865.15 88888.00 2010-12-09 23:30:13.258 343 13205.14 531.46 56864.30 88888.00 2010-12-09 23:30:14.258 343 13205.01 532.20 56864.05 88888.00 2010-12-09 23:30:15.258 343 13205.27 531.83 56864.30 88888.00 2010-12-09 23:30:16.258 343 13205.53 531.58 56864.30 88888.00 2010-12-09 23:30:17.258 343 13205.01 531.95 56864.54 88888.00 2010-12-09 23:30:18.258 343 13205.92 531.95 56864.30 88888.00 2010-12-09 23:30:19.258 343 13204.75 531.83 56864.79 88888.00 2010-12-09 23:30:20.258 343 13204.62 531.95 56864.42 88888.00 2010-12-09 23:30:21.258 343 13205.27 530.96 56863.81 88888.00 2010-12-09 23:30:22.258 343 13205.14 531.46 56864.66 88888.00 2010-12-09 23:30:23.258 343 13205.53 531.46 56864.91 88888.00 2010-12-09 23:30:24.258 343 13205.14 531.95 56864.66 88888.00 2010-12-09 23:30:25.258 343 13204.62 531.95 56864.30 88888.00 2010-12-09 23:30:26.258 343 13205.40 531.46 56864.42 88888.00 2010-12-09 23:30:27.258 343 13205.53 531.95 56864.42 88888.00 2010-12-09 23:30:28.258 343 13205.14 531.58 56865.03 88888.00 2010-12-09 23:30:29.258 343 13205.40 531.70 56863.93 88888.00 2010-12-09 23:30:30.258 343 13204.75 531.83 56863.81 88888.00 2010-12-09 23:30:31.258 343 13204.49 531.21 56864.91 88888.00 2010-12-09 23:30:32.258 343 13204.88 532.45 56864.54 88888.00 2010-12-09 23:30:33.258 343 13205.27 531.33 56864.54 88888.00 2010-12-09 23:30:34.258 343 13205.01 531.95 56864.18 88888.00 2010-12-09 23:30:35.258 343 13204.49 531.46 56864.18 88888.00 2010-12-09 23:30:36.258 343 13205.40 532.20 56864.54 88888.00 2010-12-09 23:30:37.258 343 13205.14 531.70 56864.30 88888.00 2010-12-09 23:30:38.258 343 13205.14 531.83 56864.42 88888.00 2010-12-09 23:30:39.258 343 13205.01 531.58 56864.54 88888.00 2010-12-09 23:30:40.258 343 13205.27 531.46 56864.79 88888.00 2010-12-09 23:30:41.258 343 13204.75 532.08 56863.81 88888.00 2010-12-09 23:30:42.258 343 13205.01 532.08 56864.42 88888.00 2010-12-09 23:30:43.258 343 13205.01 532.08 56864.30 88888.00 2010-12-09 23:30:44.258 343 13205.14 531.46 56864.91 88888.00 2010-12-09 23:30:45.258 343 13205.27 531.70 56865.15 88888.00 2010-12-09 23:30:46.258 343 13205.53 531.83 56864.42 88888.00 2010-12-09 23:30:47.258 343 13204.75 531.46 56864.30 88888.00 2010-12-09 23:30:48.258 343 13204.75 531.95 56864.54 88888.00 2010-12-09 23:30:49.258 343 13204.62 532.32 56864.42 88888.00 2010-12-09 23:30:50.258 343 13205.27 532.08 56864.30 88888.00 2010-12-09 23:30:51.258 343 13205.14 532.08 56864.18 88888.00 2010-12-09 23:30:52.258 343 13205.01 532.08 56864.66 88888.00 2010-12-09 23:30:53.258 343 13204.62 531.70 56864.42 88888.00 2010-12-09 23:30:54.258 343 13205.40 531.58 56864.30 88888.00 2010-12-09 23:30:55.258 343 13205.01 531.95 56864.66 88888.00 2010-12-09 23:30:56.258 343 13205.14 531.58 56864.30 88888.00 2010-12-09 23:30:57.258 343 13205.14 531.95 56864.42 88888.00 2010-12-09 23:30:58.258 343 13204.75 531.83 56864.66 88888.00 2010-12-09 23:30:59.258 343 13205.27 531.83 56864.66 88888.00 2010-12-09 23:31:00.258 343 13205.27 532.08 56864.42 88888.00 2010-12-09 23:31:01.258 343 13205.01 531.70 56864.54 88888.00 2010-12-09 23:31:02.258 343 13205.53 531.83 56864.66 88888.00 2010-12-09 23:31:03.258 343 13204.75 531.70 56864.54 88888.00 2010-12-09 23:31:04.258 343 13204.88 531.83 56864.91 88888.00 2010-12-09 23:31:05.258 343 13205.14 532.08 56864.18 88888.00 2010-12-09 23:31:06.258 343 13204.10 531.58 56864.66 88888.00 2010-12-09 23:31:07.258 343 13204.10 531.46 56864.66 88888.00 2010-12-09 23:31:08.258 343 13204.49 532.32 56864.30 88888.00 2010-12-09 23:31:09.258 343 13204.88 532.20 56864.18 88888.00 2010-12-09 23:31:10.258 343 13205.27 531.58 56864.18 88888.00 2010-12-09 23:31:11.258 343 13205.01 532.08 56864.30 88888.00 2010-12-09 23:31:12.258 343 13204.75 531.70 56863.93 88888.00 2010-12-09 23:31:13.258 343 13206.05 531.33 56864.42 88888.00 2010-12-09 23:31:14.258 343 13205.01 531.70 56864.54 88888.00 2010-12-09 23:31:15.258 343 13204.62 531.70 56864.54 88888.00 2010-12-09 23:31:16.258 343 13204.49 531.83 56864.18 88888.00 2010-12-09 23:31:17.258 343 13204.75 531.46 56863.93 88888.00 2010-12-09 23:31:18.258 343 13204.88 531.95 56864.42 88888.00 2010-12-09 23:31:19.258 343 13205.40 530.96 56863.32 88888.00 2010-12-09 23:31:20.258 343 13205.66 532.08 56864.30 88888.00 2010-12-09 23:31:21.258 343 13205.14 531.58 56864.30 88888.00 2010-12-09 23:31:22.258 343 13203.97 531.58 56863.93 88888.00 2010-12-09 23:31:23.258 343 13204.49 531.58 56864.05 88888.00 2010-12-09 23:31:24.258 343 13205.27 531.58 56864.05 88888.00 2010-12-09 23:31:25.258 343 13205.01 531.70 56865.03 88888.00 2010-12-09 23:31:26.258 343 13204.88 531.83 56864.54 88888.00 2010-12-09 23:31:27.258 343 13205.14 531.83 56864.91 88888.00 2010-12-09 23:31:28.258 343 13204.36 531.46 56864.54 88888.00 2010-12-09 23:31:29.258 343 13204.88 532.45 56864.79 88888.00 2010-12-09 23:31:30.258 343 13205.14 531.46 56865.03 88888.00 2010-12-09 23:31:31.258 343 13205.40 531.95 56864.79 88888.00 2010-12-09 23:31:32.258 343 13204.49 531.83 56864.54 88888.00 2010-12-09 23:31:33.258 343 13205.40 531.58 56864.30 88888.00 2010-12-09 23:31:34.258 343 13205.01 531.58 56864.54 88888.00 2010-12-09 23:31:35.258 343 13205.53 531.46 56864.66 88888.00 2010-12-09 23:31:36.258 343 13204.36 531.09 56864.18 88888.00 2010-12-09 23:31:37.258 343 13205.27 531.21 56864.30 88888.00 2010-12-09 23:31:38.258 343 13204.75 531.46 56864.05 88888.00 2010-12-09 23:31:39.258 343 13205.27 531.58 56864.30 88888.00 2010-12-09 23:31:40.258 343 13204.49 532.32 56864.30 88888.00 2010-12-09 23:31:41.258 343 13204.88 531.70 56864.79 88888.00 2010-12-09 23:31:42.258 343 13205.01 531.70 56863.69 88888.00 2010-12-09 23:31:43.258 343 13205.53 531.33 56864.18 88888.00 2010-12-09 23:31:44.258 343 13205.01 531.58 56864.05 88888.00 2010-12-09 23:31:45.258 343 13205.27 531.58 56864.66 88888.00 2010-12-09 23:31:46.258 343 13204.49 531.70 56864.30 88888.00 2010-12-09 23:31:47.258 343 13204.88 530.96 56864.54 88888.00 2010-12-09 23:31:48.258 343 13205.53 531.83 56864.66 88888.00 2010-12-09 23:31:49.257 343 13204.49 531.95 56863.44 88888.00 2010-12-09 23:31:50.257 343 13205.14 532.32 56864.54 88888.00 2010-12-09 23:31:51.257 343 13204.62 531.46 56863.32 88888.00 2010-12-09 23:31:52.257 343 13204.75 531.83 56864.54 88888.00 2010-12-09 23:31:53.257 343 13204.62 532.08 56863.69 88888.00 2010-12-09 23:31:54.257 343 13204.75 531.58 56864.30 88888.00 2010-12-09 23:31:55.257 343 13204.62 531.83 56864.05 88888.00 2010-12-09 23:31:56.257 343 13204.75 531.95 56864.54 88888.00 2010-12-09 23:31:57.257 343 13204.88 531.33 56864.54 88888.00 2010-12-09 23:31:58.257 343 13204.49 531.46 56864.30 88888.00 2010-12-09 23:31:59.257 343 13204.49 531.21 56864.42 88888.00 2010-12-09 23:32:00.257 343 13204.75 531.70 56864.18 88888.00 2010-12-09 23:32:01.257 343 13204.62 531.21 56863.81 88888.00 2010-12-09 23:32:02.257 343 13205.66 531.21 56864.42 88888.00 2010-12-09 23:32:03.257 343 13204.62 531.70 56864.18 88888.00 2010-12-09 23:32:04.257 343 13205.27 531.33 56864.66 88888.00 2010-12-09 23:32:05.257 343 13205.40 531.33 56864.66 88888.00 2010-12-09 23:32:06.257 343 13205.79 531.21 56864.18 88888.00 2010-12-09 23:32:07.257 343 13205.14 530.96 56864.18 88888.00 2010-12-09 23:32:08.257 343 13205.14 531.95 56863.81 88888.00 2010-12-09 23:32:09.257 343 13205.14 531.58 56864.42 88888.00 2010-12-09 23:32:10.257 343 13205.01 531.83 56865.03 88888.00 2010-12-09 23:32:11.257 343 13204.75 531.58 56864.42 88888.00 2010-12-09 23:32:12.257 343 13204.62 531.21 56864.30 88888.00 2010-12-09 23:32:13.257 343 13205.01 531.70 56864.42 88888.00 2010-12-09 23:32:14.257 343 13205.79 532.20 56864.54 88888.00 2010-12-09 23:32:15.257 343 13204.88 531.21 56864.18 88888.00 2010-12-09 23:32:16.257 343 13205.27 531.58 56864.66 88888.00 2010-12-09 23:32:17.257 343 13205.27 532.32 56864.05 88888.00 2010-12-09 23:32:18.257 343 13205.27 531.70 56864.42 88888.00 2010-12-09 23:32:19.257 343 13205.14 532.08 56864.30 88888.00 2010-12-09 23:32:20.257 343 13204.88 532.08 56864.18 88888.00 2010-12-09 23:32:21.257 343 13205.14 531.70 56864.79 88888.00 2010-12-09 23:32:22.257 343 13205.27 530.96 56864.05 88888.00 2010-12-09 23:32:23.257 343 13205.66 531.58 56864.54 88888.00 2010-12-09 23:32:24.257 343 13204.88 532.08 56864.66 88888.00 2010-12-09 23:32:25.257 343 13204.49 531.83 56864.66 88888.00 2010-12-09 23:32:26.257 343 13205.01 531.70 56864.66 88888.00 2010-12-09 23:32:27.257 343 13206.05 531.33 56864.79 88888.00 2010-12-09 23:32:28.257 343 13205.14 531.70 56864.05 88888.00 2010-12-09 23:32:29.257 343 13204.75 531.33 56864.18 88888.00 2010-12-09 23:32:30.257 343 13205.14 531.70 56864.79 88888.00 2010-12-09 23:32:31.257 343 13205.40 531.58 56864.42 88888.00 2010-12-09 23:32:32.257 343 13204.62 531.58 56865.03 88888.00 2010-12-09 23:32:33.257 343 13205.27 532.70 56864.66 88888.00 2010-12-09 23:32:34.257 343 13205.14 531.83 56864.42 88888.00 2010-12-09 23:32:35.257 343 13205.79 531.70 56864.66 88888.00 2010-12-09 23:32:36.257 343 13205.27 531.95 56864.54 88888.00 2010-12-09 23:32:37.257 343 13204.75 531.95 56864.30 88888.00 2010-12-09 23:32:38.257 343 13205.40 531.70 56864.66 88888.00 2010-12-09 23:32:39.257 343 13204.88 532.08 56864.30 88888.00 2010-12-09 23:32:40.257 343 13205.01 531.83 56864.05 88888.00 2010-12-09 23:32:41.257 343 13205.27 531.83 56864.42 88888.00 2010-12-09 23:32:42.257 343 13204.88 531.70 56864.05 88888.00 2010-12-09 23:32:43.257 343 13205.40 532.45 56864.54 88888.00 2010-12-09 23:32:44.257 343 13204.36 531.95 56864.91 88888.00 2010-12-09 23:32:45.257 343 13204.75 531.70 56864.30 88888.00 2010-12-09 23:32:46.257 343 13204.23 531.70 56863.93 88888.00 2010-12-09 23:32:47.257 343 13204.88 531.21 56864.66 88888.00 2010-12-09 23:32:48.257 343 13205.14 531.70 56864.54 88888.00 2010-12-09 23:32:49.257 343 13204.88 531.83 56864.18 88888.00 2010-12-09 23:32:50.257 343 13204.36 531.58 56864.05 88888.00 2010-12-09 23:32:51.257 343 13205.01 532.32 56864.42 88888.00 2010-12-09 23:32:52.257 343 13205.27 531.58 56863.69 88888.00 2010-12-09 23:32:53.257 343 13205.79 531.70 56864.54 88888.00 2010-12-09 23:32:54.257 343 13205.14 532.45 56863.69 88888.00 2010-12-09 23:32:55.257 343 13205.53 532.08 56864.18 88888.00 2010-12-09 23:32:56.257 343 13205.66 531.58 56863.32 88888.00 2010-12-09 23:32:57.257 343 13205.40 531.33 56864.42 88888.00 2010-12-09 23:32:58.257 343 13205.40 531.83 56864.42 88888.00 2010-12-09 23:32:59.257 343 13205.27 531.95 56863.57 88888.00 2010-12-09 23:33:00.257 343 13204.75 531.95 56863.69 88888.00 2010-12-09 23:33:01.257 343 13205.40 531.33 56864.18 88888.00 2010-12-09 23:33:02.257 343 13204.75 531.21 56864.30 88888.00 2010-12-09 23:33:03.257 343 13205.01 531.83 56863.93 88888.00 2010-12-09 23:33:04.257 343 13205.27 531.46 56863.69 88888.00 2010-12-09 23:33:05.257 343 13204.75 531.33 56864.05 88888.00 2010-12-09 23:33:06.257 343 13204.75 531.83 56864.05 88888.00 2010-12-09 23:33:07.257 343 13204.49 531.58 56864.30 88888.00 2010-12-09 23:33:08.257 343 13205.01 531.21 56864.30 88888.00 2010-12-09 23:33:09.257 343 13204.88 531.21 56864.42 88888.00 2010-12-09 23:33:10.257 343 13205.40 532.20 56864.42 88888.00 2010-12-09 23:33:11.257 343 13205.40 531.70 56864.18 88888.00 2010-12-09 23:33:12.257 343 13205.53 531.58 56863.57 88888.00 2010-12-09 23:33:13.257 343 13204.88 532.08 56864.05 88888.00 2010-12-09 23:33:14.257 343 13205.14 531.46 56863.69 88888.00 2010-12-09 23:33:15.257 343 13204.62 532.32 56863.81 88888.00 2010-12-09 23:33:16.257 343 13205.53 531.33 56864.18 88888.00 2010-12-09 23:33:17.257 343 13205.01 531.83 56864.18 88888.00 2010-12-09 23:33:18.257 343 13205.01 531.70 56864.54 88888.00 2010-12-09 23:33:19.257 343 13205.53 531.46 56864.18 88888.00 2010-12-09 23:33:20.257 343 13204.88 531.70 56864.54 88888.00 2010-12-09 23:33:21.257 343 13205.40 532.32 56863.69 88888.00 2010-12-09 23:33:22.257 343 13205.14 532.32 56864.30 88888.00 2010-12-09 23:33:23.257 343 13205.79 531.58 56864.05 88888.00 2010-12-09 23:33:24.257 343 13204.88 531.95 56864.18 88888.00 2010-12-09 23:33:25.257 343 13204.49 531.95 56864.18 88888.00 2010-12-09 23:33:26.257 343 13204.88 531.09 56864.05 88888.00 2010-12-09 23:33:27.257 343 13204.75 531.70 56864.54 88888.00 2010-12-09 23:33:28.257 343 13204.23 531.21 56864.54 88888.00 2010-12-09 23:33:29.257 343 13205.01 531.83 56863.44 88888.00 2010-12-09 23:33:30.257 343 13205.14 531.58 56864.05 88888.00 2010-12-09 23:33:31.257 343 13205.40 532.20 56864.18 88888.00 2010-12-09 23:33:32.257 343 13204.23 531.33 56864.42 88888.00 2010-12-09 23:33:33.257 343 13205.27 531.46 56864.18 88888.00 2010-12-09 23:33:34.257 343 13204.88 532.20 56864.66 88888.00 2010-12-09 23:33:35.257 343 13204.10 532.20 56864.05 88888.00 2010-12-09 23:33:36.257 343 13204.49 531.33 56863.93 88888.00 2010-12-09 23:33:37.257 343 13204.23 532.08 56864.54 88888.00 2010-12-09 23:33:38.257 343 13204.75 532.32 56864.91 88888.00 2010-12-09 23:33:39.257 343 13204.36 532.08 56864.30 88888.00 2010-12-09 23:33:40.257 343 13204.62 531.83 56864.66 88888.00 2010-12-09 23:33:41.257 343 13205.27 531.58 56864.54 88888.00 2010-12-09 23:33:42.257 343 13204.88 531.58 56864.30 88888.00 2010-12-09 23:33:43.257 343 13205.14 532.20 56863.69 88888.00 2010-12-09 23:33:44.257 343 13205.40 531.58 56864.30 88888.00 2010-12-09 23:33:45.257 343 13204.75 531.33 56864.30 88888.00 2010-12-09 23:33:46.257 343 13204.88 532.45 56864.05 88888.00 2010-12-09 23:33:47.257 343 13204.62 531.33 56864.54 88888.00 2010-12-09 23:33:48.257 343 13205.14 532.45 56863.81 88888.00 2010-12-09 23:33:49.257 343 13204.23 532.20 56864.54 88888.00 2010-12-09 23:33:50.257 343 13204.62 531.70 56863.81 88888.00 2010-12-09 23:33:51.257 343 13205.14 531.46 56863.93 88888.00 2010-12-09 23:33:52.257 343 13204.75 531.21 56864.05 88888.00 2010-12-09 23:33:53.257 343 13204.49 531.09 56864.05 88888.00 2010-12-09 23:33:54.257 343 13204.10 531.83 56864.42 88888.00 2010-12-09 23:33:55.257 343 13205.14 532.08 56864.66 88888.00 2010-12-09 23:33:56.257 343 13204.49 531.95 56864.05 88888.00 2010-12-09 23:33:57.257 343 13204.49 531.33 56864.30 88888.00 2010-12-09 23:33:58.257 343 13204.36 531.58 56863.81 88888.00 2010-12-09 23:33:59.257 343 13205.01 531.83 56864.05 88888.00 2010-12-09 23:34:00.257 343 13205.01 531.70 56863.81 88888.00 2010-12-09 23:34:01.257 343 13205.01 531.58 56864.54 88888.00 2010-12-09 23:34:02.257 343 13205.66 531.70 56863.81 88888.00 2010-12-09 23:34:03.257 343 13204.49 531.83 56863.57 88888.00 2010-12-09 23:34:04.257 343 13204.88 531.58 56863.32 88888.00 2010-12-09 23:34:05.257 343 13204.49 531.95 56863.69 88888.00 2010-12-09 23:34:06.257 343 13204.75 531.46 56864.30 88888.00 2010-12-09 23:34:07.257 343 13204.23 532.20 56863.93 88888.00 2010-12-09 23:34:08.257 343 13204.88 532.20 56863.32 88888.00 2010-12-09 23:34:09.257 343 13205.01 532.08 56864.05 88888.00 2010-12-09 23:34:10.257 343 13204.49 531.70 56864.05 88888.00 2010-12-09 23:34:11.257 343 13205.01 531.58 56864.18 88888.00 2010-12-09 23:34:12.257 343 13204.75 532.20 56864.54 88888.00 2010-12-09 23:34:13.257 343 13205.01 531.83 56863.20 88888.00 2010-12-09 23:34:14.257 343 13204.49 531.95 56863.81 88888.00 2010-12-09 23:34:15.257 343 13204.49 531.70 56863.81 88888.00 2010-12-09 23:34:16.257 343 13205.01 531.83 56864.18 88888.00 2010-12-09 23:34:17.257 343 13204.23 532.20 56864.42 88888.00 2010-12-09 23:34:18.257 343 13204.75 531.83 56863.93 88888.00 2010-12-09 23:34:19.257 343 13204.75 531.46 56863.69 88888.00 2010-12-09 23:34:20.257 343 13204.10 532.08 56864.30 88888.00 2010-12-09 23:34:21.257 343 13204.62 531.58 56863.93 88888.00 2010-12-09 23:34:22.257 343 13204.23 532.20 56864.05 88888.00 2010-12-09 23:34:23.257 343 13204.49 532.45 56864.18 88888.00 2010-12-09 23:34:24.257 343 13205.01 531.46 56864.05 88888.00 2010-12-09 23:34:25.257 343 13204.23 531.58 56864.05 88888.00 2010-12-09 23:34:26.257 343 13203.97 532.08 56864.05 88888.00 2010-12-09 23:34:27.257 343 13204.10 531.95 56864.05 88888.00 2010-12-09 23:34:28.257 343 13203.97 531.95 56864.05 88888.00 2010-12-09 23:34:29.257 343 13205.01 531.95 56863.57 88888.00 2010-12-09 23:34:30.257 343 13204.75 532.08 56864.05 88888.00 2010-12-09 23:34:31.257 343 13204.23 531.83 56864.30 88888.00 2010-12-09 23:34:32.257 343 13204.88 532.45 56864.54 88888.00 2010-12-09 23:34:33.257 343 13203.58 532.45 56864.42 88888.00 2010-12-09 23:34:34.257 343 13204.49 532.45 56863.81 88888.00 2010-12-09 23:34:35.257 343 13204.88 532.08 56864.54 88888.00 2010-12-09 23:34:36.257 343 13204.75 531.95 56864.30 88888.00 2010-12-09 23:34:37.257 343 13203.97 531.95 56864.66 88888.00 2010-12-09 23:34:38.257 343 13204.10 531.33 56863.93 88888.00 2010-12-09 23:34:39.257 343 13205.53 531.95 56864.05 88888.00 2010-12-09 23:34:40.257 343 13204.10 531.70 56864.42 88888.00 2010-12-09 23:34:41.257 343 13204.75 531.83 56863.69 88888.00 2010-12-09 23:34:42.257 343 13203.84 531.70 56864.42 88888.00 2010-12-09 23:34:43.257 343 13204.49 531.70 56864.18 88888.00 2010-12-09 23:34:44.257 343 13205.01 531.83 56863.81 88888.00 2010-12-09 23:34:45.257 343 13205.14 531.70 56863.93 88888.00 2010-12-09 23:34:46.257 343 13204.10 532.20 56864.18 88888.00 2010-12-09 23:34:47.257 343 13204.75 531.95 56864.05 88888.00 2010-12-09 23:34:48.257 343 13204.49 532.57 56863.57 88888.00 2010-12-09 23:34:49.257 343 13204.36 532.08 56864.66 88888.00 2010-12-09 23:34:50.257 343 13204.36 531.46 56864.42 88888.00 2010-12-09 23:34:51.257 343 13204.62 531.21 56864.42 88888.00 2010-12-09 23:34:52.257 343 13204.62 531.70 56864.18 88888.00 2010-12-09 23:34:53.257 343 13205.27 531.09 56864.05 88888.00 2010-12-09 23:34:54.257 343 13204.23 532.08 56863.81 88888.00 2010-12-09 23:34:55.257 343 13204.23 531.70 56864.18 88888.00 2010-12-09 23:34:56.257 343 13204.49 531.70 56864.05 88888.00 2010-12-09 23:34:57.257 343 13204.75 532.20 56864.42 88888.00 2010-12-09 23:34:58.257 343 13204.49 532.08 56864.42 88888.00 2010-12-09 23:34:59.257 343 13204.23 531.33 56864.42 88888.00 2010-12-09 23:35:00.257 343 13204.49 532.20 56864.05 88888.00 2010-12-09 23:35:01.257 343 13204.36 531.58 56863.81 88888.00 2010-12-09 23:35:02.257 343 13204.23 532.20 56863.81 88888.00 2010-12-09 23:35:03.257 343 13203.97 531.70 56864.79 88888.00 2010-12-09 23:35:04.257 343 13204.10 532.32 56863.81 88888.00 2010-12-09 23:35:05.257 343 13204.49 531.46 56863.32 88888.00 2010-12-09 23:35:06.257 343 13205.40 531.70 56864.05 88888.00 2010-12-09 23:35:07.257 343 13204.62 531.95 56864.42 88888.00 2010-12-09 23:35:08.257 343 13205.53 531.58 56864.30 88888.00 2010-12-09 23:35:09.257 343 13205.01 532.45 56864.79 88888.00 2010-12-09 23:35:10.257 343 13204.49 532.20 56863.69 88888.00 2010-12-09 23:35:11.257 343 13205.01 531.58 56863.93 88888.00 2010-12-09 23:35:12.257 343 13204.23 531.95 56864.18 88888.00 2010-12-09 23:35:13.257 343 13204.49 531.70 56863.93 88888.00 2010-12-09 23:35:14.257 343 13204.75 532.45 56863.81 88888.00 2010-12-09 23:35:15.257 343 13204.36 532.08 56863.81 88888.00 2010-12-09 23:35:16.257 343 13204.62 531.83 56864.54 88888.00 2010-12-09 23:35:17.257 343 13204.49 531.58 56863.93 88888.00 2010-12-09 23:35:18.257 343 13204.62 531.95 56863.81 88888.00 2010-12-09 23:35:19.257 343 13204.75 532.20 56864.79 88888.00 2010-12-09 23:35:20.257 343 13205.66 531.70 56863.81 88888.00 2010-12-09 23:35:21.257 343 13204.88 531.33 56864.18 88888.00 2010-12-09 23:35:22.257 343 13204.23 531.83 56864.79 88888.00 2010-12-09 23:35:23.257 343 13204.88 532.32 56864.30 88888.00 2010-12-09 23:35:24.257 343 13205.40 532.45 56864.54 88888.00 2010-12-09 23:35:25.257 343 13204.10 531.70 56863.57 88888.00 2010-12-09 23:35:26.257 343 13203.84 531.70 56863.69 88888.00 2010-12-09 23:35:27.257 343 13204.23 531.33 56863.57 88888.00 2010-12-09 23:35:28.257 343 13205.01 531.70 56863.81 88888.00 2010-12-09 23:35:29.257 343 13204.49 532.08 56864.54 88888.00 2010-12-09 23:35:30.257 343 13204.88 532.32 56863.93 88888.00 2010-12-09 23:35:31.257 343 13204.36 532.57 56864.79 88888.00 2010-12-09 23:35:32.257 343 13204.75 532.45 56864.42 88888.00 2010-12-09 23:35:33.257 343 13204.88 531.95 56863.32 88888.00 2010-12-09 23:35:34.257 343 13205.01 532.32 56864.05 88888.00 2010-12-09 23:35:35.257 343 13204.49 531.83 56864.18 88888.00 2010-12-09 23:35:36.257 343 13204.49 532.20 56863.93 88888.00 2010-12-09 23:35:37.257 343 13204.88 531.70 56864.30 88888.00 2010-12-09 23:35:38.257 343 13204.62 532.20 56864.42 88888.00 2010-12-09 23:35:39.257 343 13204.62 532.20 56864.18 88888.00 2010-12-09 23:35:40.257 343 13204.75 531.58 56864.18 88888.00 2010-12-09 23:35:41.257 343 13205.40 531.58 56864.18 88888.00 2010-12-09 23:35:42.257 343 13204.62 532.08 56863.69 88888.00 2010-12-09 23:35:43.257 343 13205.40 532.08 56864.30 88888.00 2010-12-09 23:35:44.257 343 13205.53 531.83 56864.18 88888.00 2010-12-09 23:35:45.257 343 13204.88 531.70 56864.66 88888.00 2010-12-09 23:35:46.257 343 13204.62 532.20 56864.42 88888.00 2010-12-09 23:35:47.257 343 13204.36 531.83 56864.05 88888.00 2010-12-09 23:35:48.257 343 13204.75 531.58 56864.42 88888.00 2010-12-09 23:35:49.257 343 13204.88 532.32 56863.81 88888.00 2010-12-09 23:35:50.257 343 13205.40 531.70 56864.05 88888.00 2010-12-09 23:35:51.257 343 13204.62 531.33 56864.42 88888.00 2010-12-09 23:35:52.257 343 13204.36 531.70 56864.18 88888.00 2010-12-09 23:35:53.257 343 13204.88 531.58 56864.42 88888.00 2010-12-09 23:35:54.257 343 13204.49 532.20 56864.91 88888.00 2010-12-09 23:35:55.257 343 13203.84 531.58 56863.93 88888.00 2010-12-09 23:35:56.257 343 13204.49 531.70 56864.42 88888.00 2010-12-09 23:35:57.257 343 13204.62 532.08 56864.42 88888.00 2010-12-09 23:35:58.257 343 13204.49 531.83 56864.18 88888.00 2010-12-09 23:35:59.257 343 13204.62 532.57 56864.18 88888.00 2010-12-09 23:36:00.257 343 13204.49 532.08 56864.79 88888.00 2010-12-09 23:36:01.257 343 13204.62 531.33 56864.54 88888.00 2010-12-09 23:36:02.257 343 13204.75 532.32 56863.57 88888.00 2010-12-09 23:36:03.257 343 13205.01 531.83 56864.18 88888.00 2010-12-09 23:36:04.257 343 13204.62 531.83 56864.42 88888.00 2010-12-09 23:36:05.257 343 13204.75 532.20 56864.42 88888.00 2010-12-09 23:36:06.257 343 13204.75 531.70 56864.54 88888.00 2010-12-09 23:36:07.257 343 13204.49 530.96 56863.57 88888.00 2010-12-09 23:36:08.257 343 13205.14 531.95 56864.18 88888.00 2010-12-09 23:36:09.257 343 13204.75 532.45 56863.57 88888.00 2010-12-09 23:36:10.257 343 13204.88 531.33 56863.57 88888.00 2010-12-09 23:36:11.257 343 13204.88 531.83 56864.30 88888.00 2010-12-09 23:36:12.257 343 13204.75 531.83 56864.30 88888.00 2010-12-09 23:36:13.257 343 13205.53 531.95 56864.18 88888.00 2010-12-09 23:36:14.257 343 13205.27 531.58 56864.30 88888.00 2010-12-09 23:36:15.257 343 13205.01 531.95 56864.05 88888.00 2010-12-09 23:36:16.257 343 13204.75 531.46 56864.91 88888.00 2010-12-09 23:36:17.257 343 13205.40 531.95 56863.81 88888.00 2010-12-09 23:36:18.257 343 13204.36 531.33 56864.18 88888.00 2010-12-09 23:36:19.257 343 13204.75 531.70 56864.30 88888.00 2010-12-09 23:36:20.257 343 13204.62 532.20 56864.18 88888.00 2010-12-09 23:36:21.257 343 13204.88 532.08 56863.57 88888.00 2010-12-09 23:36:22.257 343 13204.75 531.83 56863.81 88888.00 2010-12-09 23:36:23.257 343 13205.01 531.70 56864.05 88888.00 2010-12-09 23:36:24.257 343 13205.01 531.70 56863.69 88888.00 2010-12-09 23:36:25.257 343 13205.01 531.83 56863.93 88888.00 2010-12-09 23:36:26.257 343 13204.75 531.70 56864.42 88888.00 2010-12-09 23:36:27.257 343 13205.14 532.20 56864.05 88888.00 2010-12-09 23:36:28.257 343 13204.75 531.33 56864.79 88888.00 2010-12-09 23:36:29.257 343 13205.14 531.46 56864.05 88888.00 2010-12-09 23:36:30.257 343 13204.88 532.08 56864.42 88888.00 2010-12-09 23:36:31.257 343 13204.75 531.95 56863.81 88888.00 2010-12-09 23:36:32.257 343 13204.88 531.83 56864.05 88888.00 2010-12-09 23:36:34.257 343 13205.27 531.95 56864.05 88888.00 2010-12-09 23:36:35.257 343 13204.88 532.20 56864.30 88888.00 2010-12-09 23:36:36.257 343 13204.88 531.95 56864.54 88888.00 2010-12-09 23:36:37.257 343 13205.53 532.20 56864.30 88888.00 2010-12-09 23:36:38.257 343 13204.75 531.70 56864.05 88888.00 2010-12-09 23:36:39.257 343 13204.62 532.45 56864.30 88888.00 2010-12-09 23:36:40.257 343 13205.01 532.08 56864.18 88888.00 2010-12-09 23:36:41.257 343 13205.40 531.58 56863.93 88888.00 2010-12-09 23:36:42.257 343 13205.27 531.95 56864.05 88888.00 2010-12-09 23:36:43.257 343 13205.53 531.95 56864.79 88888.00 2010-12-09 23:36:44.257 343 13204.49 531.70 56864.30 88888.00 2010-12-09 23:36:45.257 343 13205.27 531.70 56863.93 88888.00 2010-12-09 23:36:46.257 343 13205.27 531.33 56864.66 88888.00 2010-12-09 23:36:47.257 343 13204.88 531.95 56863.44 88888.00 2010-12-09 23:36:48.257 343 13204.49 531.58 56864.66 88888.00 2010-12-09 23:36:49.257 343 13204.88 531.46 56864.66 88888.00 2010-12-09 23:36:50.257 343 13205.66 532.20 56864.42 88888.00 2010-12-09 23:36:51.257 343 13205.01 531.95 56863.93 88888.00 2010-12-09 23:36:52.257 343 13205.27 532.08 56864.54 88888.00 2010-12-09 23:36:53.257 343 13204.75 531.95 56864.05 88888.00 2010-12-09 23:36:54.257 343 13205.53 531.83 56864.54 88888.00 2010-12-09 23:36:55.257 343 13205.14 531.95 56864.18 88888.00 2010-12-09 23:36:56.257 343 13204.75 531.70 56863.81 88888.00 2010-12-09 23:36:57.257 343 13205.01 531.95 56864.18 88888.00 2010-12-09 23:36:58.257 343 13205.01 532.08 56864.05 88888.00 2010-12-09 23:36:59.257 343 13205.01 532.08 56864.79 88888.00 2010-12-09 23:37:00.257 343 13205.27 531.21 56864.54 88888.00 2010-12-09 23:37:01.257 343 13205.27 531.33 56864.18 88888.00 2010-12-09 23:37:02.257 343 13205.66 531.95 56864.54 88888.00 2010-12-09 23:37:03.257 343 13205.40 531.95 56864.66 88888.00 2010-12-09 23:37:04.257 343 13205.40 532.57 56863.93 88888.00 2010-12-09 23:37:05.257 343 13205.53 532.08 56864.42 88888.00 2010-12-09 23:37:06.257 343 13205.27 531.70 56863.93 88888.00 2010-12-09 23:37:07.257 343 13205.27 532.32 56864.18 88888.00 2010-12-09 23:37:08.257 343 13205.27 531.46 56864.66 88888.00 2010-12-09 23:37:09.257 343 13205.53 531.46 56864.91 88888.00 2010-12-09 23:37:10.257 343 13204.49 531.95 56864.05 88888.00 2010-12-09 23:37:11.257 343 13205.27 532.45 56864.18 88888.00 2010-12-09 23:37:12.257 343 13204.88 531.83 56864.42 88888.00 2010-12-09 23:37:13.257 343 13204.88 532.20 56864.18 88888.00 2010-12-09 23:37:14.257 343 13205.01 532.08 56863.81 88888.00 2010-12-09 23:37:15.257 343 13205.92 531.70 56864.54 88888.00 2010-12-09 23:37:16.257 343 13205.01 531.70 56864.30 88888.00 2010-12-09 23:37:17.257 343 13205.53 531.46 56864.05 88888.00 2010-12-09 23:37:18.257 343 13204.88 532.08 56864.66 88888.00 2010-12-09 23:37:19.257 343 13205.14 532.08 56864.54 88888.00 2010-12-09 23:37:20.257 343 13205.66 531.83 56864.54 88888.00 2010-12-09 23:37:21.257 343 13204.88 531.83 56864.79 88888.00 2010-12-09 23:37:22.257 343 13205.14 531.83 56864.18 88888.00 2010-12-09 23:37:23.257 343 13205.27 531.58 56864.91 88888.00 2010-12-09 23:37:24.257 343 13205.01 532.45 56864.30 88888.00 2010-12-09 23:37:25.257 343 13205.40 532.57 56864.42 88888.00 2010-12-09 23:37:26.257 343 13205.53 532.08 56864.54 88888.00 2010-12-09 23:37:27.257 343 13205.66 531.58 56863.69 88888.00 2010-12-09 23:37:28.257 343 13204.75 531.70 56863.69 88888.00 2010-12-09 23:37:29.257 343 13205.27 532.32 56864.18 88888.00 2010-12-09 23:37:30.257 343 13205.66 531.46 56864.54 88888.00 2010-12-09 23:37:31.257 343 13205.27 532.20 56863.69 88888.00 2010-12-09 23:37:32.257 343 13205.79 531.58 56864.79 88888.00 2010-12-09 23:37:33.257 343 13205.14 532.08 56864.66 88888.00 2010-12-09 23:37:34.257 343 13205.53 531.95 56864.54 88888.00 2010-12-09 23:37:35.257 343 13205.01 532.70 56864.66 88888.00 2010-12-09 23:37:36.257 343 13205.27 532.08 56863.81 88888.00 2010-12-09 23:37:37.257 343 13205.40 532.20 56864.30 88888.00 2010-12-09 23:37:38.257 343 13206.05 531.83 56864.30 88888.00 2010-12-09 23:37:39.257 343 13205.66 532.08 56864.18 88888.00 2010-12-09 23:37:40.257 343 13205.01 532.08 56864.42 88888.00 2010-12-09 23:37:41.257 343 13205.14 532.20 56864.18 88888.00 2010-12-09 23:37:42.257 343 13205.01 532.08 56863.69 88888.00 2010-12-09 23:37:43.257 343 13205.14 532.20 56864.30 88888.00 2010-12-09 23:37:44.257 343 13205.01 531.95 56864.66 88888.00 2010-12-09 23:37:45.257 343 13205.53 532.45 56863.93 88888.00 2010-12-09 23:37:46.257 343 13205.27 532.08 56863.81 88888.00 2010-12-09 23:37:47.257 343 13204.75 532.32 56863.81 88888.00 2010-12-09 23:37:48.257 343 13205.79 532.08 56863.93 88888.00 2010-12-09 23:37:49.257 343 13205.01 531.70 56864.54 88888.00 2010-12-09 23:37:50.257 343 13205.14 531.70 56864.18 88888.00 2010-12-09 23:37:51.257 343 13205.40 532.32 56863.93 88888.00 2010-12-09 23:37:52.257 343 13205.92 531.70 56863.81 88888.00 2010-12-09 23:37:53.257 343 13205.66 531.95 56864.42 88888.00 2010-12-09 23:37:54.257 343 13205.79 531.70 56864.05 88888.00 2010-12-09 23:37:55.257 343 13204.62 532.32 56864.05 88888.00 2010-12-09 23:37:56.257 343 13205.66 531.58 56864.18 88888.00 2010-12-09 23:37:57.257 343 13205.79 531.58 56863.44 88888.00 2010-12-09 23:37:58.257 343 13205.14 531.83 56863.81 88888.00 2010-12-09 23:37:59.257 343 13205.40 532.08 56863.44 88888.00 2010-12-09 23:38:00.257 343 13205.14 531.58 56864.05 88888.00 2010-12-09 23:38:01.257 343 13205.01 532.08 56864.30 88888.00 2010-12-09 23:38:02.257 343 13204.49 532.08 56864.30 88888.00 2010-12-09 23:38:03.257 343 13204.88 531.95 56863.93 88888.00 2010-12-09 23:38:04.257 343 13205.14 532.32 56864.91 88888.00 2010-12-09 23:38:05.257 343 13205.27 532.08 56863.93 88888.00 2010-12-09 23:38:06.257 343 13205.53 531.70 56863.93 88888.00 2010-12-09 23:38:07.257 343 13205.27 531.95 56864.42 88888.00 2010-12-09 23:38:08.257 343 13205.92 532.08 56864.18 88888.00 2010-12-09 23:38:09.257 343 13205.40 531.95 56864.05 88888.00 2010-12-09 23:38:10.257 343 13205.53 532.20 56864.66 88888.00 2010-12-09 23:38:11.257 343 13205.53 531.70 56864.42 88888.00 2010-12-09 23:38:12.257 343 13205.53 532.08 56864.18 88888.00 2010-12-09 23:38:13.257 343 13205.14 531.58 56864.66 88888.00 2010-12-09 23:38:14.257 343 13205.66 531.83 56864.05 88888.00 2010-12-09 23:38:15.257 343 13205.40 531.58 56864.79 88888.00 2010-12-09 23:38:16.257 343 13205.79 531.21 56864.30 88888.00 2010-12-09 23:38:17.257 343 13205.27 532.57 56864.18 88888.00 2010-12-09 23:38:18.257 343 13205.40 531.21 56864.42 88888.00 2010-12-09 23:38:19.257 343 13205.01 531.33 56864.42 88888.00 2010-12-09 23:38:20.257 343 13205.53 532.08 56863.93 88888.00 2010-12-09 23:38:21.257 343 13204.88 531.46 56864.18 88888.00 2010-12-09 23:38:22.257 343 13205.01 532.82 56864.05 88888.00 2010-12-09 23:38:23.257 343 13205.79 531.83 56864.91 88888.00 2010-12-09 23:38:24.257 343 13205.79 532.57 56864.18 88888.00 2010-12-09 23:38:25.257 343 13205.14 532.45 56863.93 88888.00 2010-12-09 23:38:26.257 343 13205.14 531.70 56864.05 88888.00 2010-12-09 23:38:27.257 343 13205.79 530.84 56864.54 88888.00 2010-12-09 23:38:28.257 343 13205.66 532.08 56864.18 88888.00 2010-12-09 23:38:29.257 343 13205.66 531.70 56863.69 88888.00 2010-12-09 23:38:30.257 343 13205.27 531.70 56863.44 88888.00 2010-12-09 23:38:31.257 343 13204.75 531.83 56864.18 88888.00 2010-12-09 23:38:32.257 343 13205.79 532.32 56864.18 88888.00 2010-12-09 23:38:33.257 343 13205.40 532.45 56864.18 88888.00 2010-12-09 23:38:34.257 343 13206.05 531.46 56864.18 88888.00 2010-12-09 23:38:35.257 343 13205.27 531.95 56864.91 88888.00 2010-12-09 23:38:36.257 343 13205.01 532.08 56864.18 88888.00 2010-12-09 23:38:37.257 343 13205.27 532.32 56864.30 88888.00 2010-12-09 23:38:38.257 343 13204.49 531.95 56863.93 88888.00 2010-12-09 23:38:39.257 343 13204.75 532.08 56863.93 88888.00 2010-12-09 23:38:40.257 343 13206.05 531.95 56864.66 88888.00 2010-12-09 23:38:41.257 343 13205.53 532.20 56863.44 88888.00 2010-12-09 23:38:42.257 343 13205.53 532.32 56863.57 88888.00 2010-12-09 23:38:43.257 343 13205.27 532.20 56863.93 88888.00 2010-12-09 23:38:44.257 343 13206.18 532.45 56863.81 88888.00 2010-12-09 23:38:45.257 343 13205.27 532.70 56864.05 88888.00 2010-12-09 23:38:46.257 343 13205.79 532.32 56864.30 88888.00 2010-12-09 23:38:47.257 343 13205.53 531.95 56864.30 88888.00 2010-12-09 23:38:48.257 343 13205.92 532.45 56864.18 88888.00 2010-12-09 23:38:49.257 343 13205.79 532.08 56863.32 88888.00 2010-12-09 23:38:50.257 343 13205.92 532.45 56863.69 88888.00 2010-12-09 23:38:51.257 343 13206.44 532.45 56864.30 88888.00 2010-12-09 23:38:52.257 343 13205.79 532.82 56864.42 88888.00 2010-12-09 23:38:53.257 343 13205.40 532.32 56864.05 88888.00 2010-12-09 23:38:54.257 343 13206.05 532.57 56864.05 88888.00 2010-12-09 23:38:55.257 343 13205.40 532.20 56864.66 88888.00 2010-12-09 23:38:56.257 343 13206.05 532.20 56863.69 88888.00 2010-12-09 23:38:57.257 343 13205.14 531.95 56864.42 88888.00 2010-12-09 23:38:58.257 343 13205.53 532.32 56864.30 88888.00 2010-12-09 23:38:59.257 343 13205.53 532.32 56864.18 88888.00 2010-12-09 23:39:00.257 343 13205.40 531.46 56864.18 88888.00 2010-12-09 23:39:01.257 343 13206.44 532.45 56863.93 88888.00 2010-12-09 23:39:02.257 343 13205.79 532.82 56863.69 88888.00 2010-12-09 23:39:03.257 343 13205.53 532.32 56864.05 88888.00 2010-12-09 23:39:04.257 343 13205.01 532.20 56864.30 88888.00 2010-12-09 23:39:05.257 343 13205.66 532.45 56864.79 88888.00 2010-12-09 23:39:06.257 343 13205.40 533.07 56864.18 88888.00 2010-12-09 23:39:07.257 343 13205.27 531.83 56864.91 88888.00 2010-12-09 23:39:08.257 343 13205.40 531.83 56863.81 88888.00 2010-12-09 23:39:09.257 343 13205.14 531.70 56864.18 88888.00 2010-12-09 23:39:10.257 343 13205.79 532.32 56864.18 88888.00 2010-12-09 23:39:11.257 343 13205.14 531.70 56864.18 88888.00 2010-12-09 23:39:12.257 343 13205.40 532.32 56864.18 88888.00 2010-12-09 23:39:13.257 343 13205.79 531.83 56864.42 88888.00 2010-12-09 23:39:14.257 343 13205.92 531.58 56864.42 88888.00 2010-12-09 23:39:15.257 343 13205.79 531.70 56864.18 88888.00 2010-12-09 23:39:16.257 343 13205.79 532.08 56864.66 88888.00 2010-12-09 23:39:17.257 343 13205.79 531.83 56864.42 88888.00 2010-12-09 23:39:18.257 343 13205.79 531.83 56864.18 88888.00 2010-12-09 23:39:19.257 343 13205.40 531.70 56864.18 88888.00 2010-12-09 23:39:20.257 343 13205.14 532.57 56863.81 88888.00 2010-12-09 23:39:21.257 343 13204.88 532.32 56864.18 88888.00 2010-12-09 23:39:22.257 343 13205.53 531.33 56863.32 88888.00 2010-12-09 23:39:23.257 343 13205.66 532.32 56864.05 88888.00 2010-12-09 23:39:24.257 343 13205.40 531.95 56864.42 88888.00 2010-12-09 23:39:25.257 343 13206.18 532.45 56864.18 88888.00 2010-12-09 23:39:26.257 343 13205.79 531.95 56864.05 88888.00 2010-12-09 23:39:27.257 343 13205.66 532.57 56865.15 88888.00 2010-12-09 23:39:28.257 343 13205.79 531.83 56863.93 88888.00 2010-12-09 23:39:29.257 343 13205.27 531.33 56864.54 88888.00 2010-12-09 23:39:30.257 343 13205.01 531.95 56863.93 88888.00 2010-12-09 23:39:31.257 343 13205.66 531.58 56863.93 88888.00 2010-12-09 23:39:32.257 343 13205.92 531.70 56864.54 88888.00 2010-12-09 23:39:33.257 343 13204.62 532.32 56864.91 88888.00 2010-12-09 23:39:34.257 343 13205.01 532.08 56863.57 88888.00 2010-12-09 23:39:35.257 343 13205.66 531.95 56863.69 88888.00 2010-12-09 23:39:36.257 343 13205.66 531.95 56864.30 88888.00 2010-12-09 23:39:37.257 343 13205.14 532.57 56863.81 88888.00 2010-12-09 23:39:38.257 343 13205.66 531.33 56863.93 88888.00 2010-12-09 23:39:39.257 343 13204.75 532.20 56864.54 88888.00 2010-12-09 23:39:40.257 343 13205.53 532.45 56864.30 88888.00 2010-12-09 23:39:41.257 343 13205.92 531.83 56864.30 88888.00 2010-12-09 23:39:42.257 343 13205.40 531.70 56864.30 88888.00 2010-12-09 23:39:43.257 343 13205.79 532.20 56864.18 88888.00 2010-12-09 23:39:44.257 343 13205.27 531.58 56863.81 88888.00 2010-12-09 23:39:45.257 343 13206.05 532.82 56864.05 88888.00 2010-12-09 23:39:46.257 343 13205.01 533.07 56864.05 88888.00 2010-12-09 23:39:47.257 343 13205.79 531.95 56863.93 88888.00 2010-12-09 23:39:48.257 343 13205.40 531.95 56864.18 88888.00 2010-12-09 23:39:49.257 343 13205.40 531.83 56864.18 88888.00 2010-12-09 23:39:50.257 343 13205.01 531.70 56864.54 88888.00 2010-12-09 23:39:51.257 343 13205.14 531.58 56864.54 88888.00 2010-12-09 23:39:52.257 343 13205.92 532.20 56864.18 88888.00 2010-12-09 23:39:53.257 343 13205.53 532.45 56864.42 88888.00 2010-12-09 23:39:54.257 343 13206.31 531.95 56864.05 88888.00 2010-12-09 23:39:55.257 343 13205.40 532.45 56863.57 88888.00 2010-12-09 23:39:56.257 343 13205.40 532.57 56864.05 88888.00 2010-12-09 23:39:57.257 343 13206.05 532.08 56864.30 88888.00 2010-12-09 23:39:58.257 343 13205.53 532.32 56863.93 88888.00 2010-12-09 23:39:59.257 343 13205.66 532.08 56864.05 88888.00 2010-12-09 23:40:00.257 343 13205.01 531.70 56864.42 88888.00 2010-12-09 23:40:01.257 343 13205.53 531.70 56864.18 88888.00 2010-12-09 23:40:02.257 343 13205.14 532.32 56864.18 88888.00 2010-12-09 23:40:03.257 343 13205.40 532.70 56863.93 88888.00 2010-12-09 23:40:04.257 343 13205.79 532.45 56864.05 88888.00 2010-12-09 23:40:05.257 343 13204.75 531.95 56864.05 88888.00 2010-12-09 23:40:06.257 343 13205.27 532.57 56864.30 88888.00 2010-12-09 23:40:07.257 343 13205.79 532.32 56864.42 88888.00 2010-12-09 23:40:08.257 343 13205.01 531.83 56864.54 88888.00 2010-12-09 23:40:09.257 343 13205.27 531.95 56864.18 88888.00 2010-12-09 23:40:10.257 343 13205.14 532.32 56864.42 88888.00 2010-12-09 23:40:11.257 343 13205.53 532.08 56864.18 88888.00 2010-12-09 23:40:12.257 343 13205.92 532.45 56863.93 88888.00 2010-12-09 23:40:13.257 343 13205.40 532.08 56863.93 88888.00 2010-12-09 23:40:14.257 343 13205.92 531.83 56864.54 88888.00 2010-12-09 23:40:15.257 343 13205.92 532.08 56864.18 88888.00 2010-12-09 23:40:16.257 343 13205.66 531.58 56863.93 88888.00 2010-12-09 23:40:17.257 343 13205.40 531.83 56863.69 88888.00 2010-12-09 23:40:18.257 343 13205.66 532.08 56863.93 88888.00 2010-12-09 23:40:19.257 343 13205.53 532.57 56864.66 88888.00 2010-12-09 23:40:20.257 343 13206.18 531.58 56863.93 88888.00 2010-12-09 23:40:21.257 343 13205.40 532.08 56864.30 88888.00 2010-12-09 23:40:22.257 343 13205.92 531.83 56863.81 88888.00 2010-12-09 23:40:23.257 343 13205.79 532.08 56863.93 88888.00 2010-12-09 23:40:24.257 343 13205.79 531.70 56864.05 88888.00 2010-12-09 23:40:25.257 343 13205.40 531.95 56864.18 88888.00 2010-12-09 23:40:26.257 343 13206.18 531.58 56864.18 88888.00 2010-12-09 23:40:27.257 343 13205.53 531.95 56864.30 88888.00 2010-12-09 23:40:28.257 343 13205.53 532.32 56864.42 88888.00 2010-12-09 23:40:29.257 343 13205.53 531.46 56864.05 88888.00 2010-12-09 23:40:30.257 343 13206.18 532.20 56864.18 88888.00 2010-12-09 23:40:31.257 343 13206.05 532.94 56864.30 88888.00 2010-12-09 23:40:32.257 343 13205.14 532.20 56864.18 88888.00 2010-12-09 23:40:33.257 343 13205.66 531.83 56864.79 88888.00 2010-12-09 23:40:34.257 343 13205.27 532.08 56864.42 88888.00 2010-12-09 23:40:35.257 343 13206.18 531.83 56864.18 88888.00 2010-12-09 23:40:36.257 343 13206.05 532.82 56864.18 88888.00 2010-12-09 23:40:37.257 343 13206.18 531.70 56863.07 88888.00 2010-12-09 23:40:38.257 343 13205.92 532.70 56863.69 88888.00 2010-12-09 23:40:39.257 343 13205.92 532.45 56864.18 88888.00 2010-12-09 23:40:40.257 343 13206.05 532.08 56864.18 88888.00 2010-12-09 23:40:41.257 343 13205.53 532.08 56864.42 88888.00 2010-12-09 23:40:42.257 343 13205.66 532.45 56864.18 88888.00 2010-12-09 23:40:43.257 343 13205.66 531.70 56863.69 88888.00 2010-12-09 23:40:44.257 343 13205.79 532.20 56863.57 88888.00 2010-12-09 23:40:45.257 343 13205.40 532.32 56864.42 88888.00 2010-12-09 23:40:46.257 343 13206.57 531.58 56864.18 88888.00 2010-12-09 23:40:47.257 343 13205.53 532.20 56864.54 88888.00 2010-12-09 23:40:48.257 343 13206.44 531.95 56863.44 88888.00 2010-12-09 23:40:49.257 343 13206.18 532.08 56864.18 88888.00 2010-12-09 23:40:50.257 343 13205.79 531.95 56864.18 88888.00 2010-12-09 23:40:51.257 343 13205.40 532.20 56864.66 88888.00 2010-12-09 23:40:52.257 343 13205.79 532.57 56864.05 88888.00 2010-12-09 23:40:53.257 343 13206.05 531.83 56864.66 88888.00 2010-12-09 23:40:54.257 343 13206.05 532.32 56864.30 88888.00 2010-12-09 23:40:55.257 343 13205.40 531.83 56864.05 88888.00 2010-12-09 23:40:56.257 343 13205.92 532.32 56864.42 88888.00 2010-12-09 23:40:57.257 343 13205.53 532.20 56864.42 88888.00 2010-12-09 23:40:58.257 343 13206.18 532.08 56863.81 88888.00 2010-12-09 23:40:59.257 343 13204.75 532.32 56864.30 88888.00 2010-12-09 23:41:00.257 343 13206.05 531.95 56864.30 88888.00 2010-12-09 23:41:01.257 343 13205.92 531.95 56863.57 88888.00 2010-12-09 23:41:02.257 343 13205.66 532.08 56863.93 88888.00 2010-12-09 23:41:03.257 343 13205.92 532.82 56864.54 88888.00 2010-12-09 23:41:04.257 343 13205.14 532.82 56863.69 88888.00 2010-12-09 23:41:05.257 343 13205.92 532.70 56864.05 88888.00 2010-12-09 23:41:06.257 343 13205.79 532.08 56864.05 88888.00 2010-12-09 23:41:07.257 343 13205.79 531.70 56864.18 88888.00 2010-12-09 23:41:08.257 343 13206.18 531.95 56864.42 88888.00 2010-12-09 23:41:09.257 343 13205.92 532.32 56864.30 88888.00 2010-12-09 23:41:10.257 343 13206.05 532.32 56864.30 88888.00 2010-12-09 23:41:11.257 343 13206.31 531.70 56864.05 88888.00 2010-12-09 23:41:12.257 343 13205.66 532.57 56864.30 88888.00 2010-12-09 23:41:13.257 343 13205.92 532.32 56864.66 88888.00 2010-12-09 23:41:14.257 343 13205.66 532.45 56864.42 88888.00 2010-12-09 23:41:15.257 343 13205.66 532.08 56863.44 88888.00 2010-12-09 23:41:16.257 343 13205.53 532.08 56864.30 88888.00 2010-12-09 23:41:17.257 343 13205.92 532.57 56864.05 88888.00 2010-12-09 23:41:18.257 343 13205.40 532.20 56864.30 88888.00 2010-12-09 23:41:19.257 343 13205.79 532.57 56864.54 88888.00 2010-12-09 23:41:20.257 343 13206.44 532.20 56864.18 88888.00 2010-12-09 23:41:21.257 343 13206.05 532.70 56864.30 88888.00 2010-12-09 23:41:22.257 343 13204.88 532.20 56864.05 88888.00 2010-12-09 23:41:23.257 343 13205.79 532.70 56864.42 88888.00 2010-12-09 23:41:24.257 343 13206.18 531.70 56864.54 88888.00 2010-12-09 23:41:25.257 343 13205.79 532.32 56864.66 88888.00 2010-12-09 23:41:26.257 343 13205.66 532.08 56864.66 88888.00 2010-12-09 23:41:27.257 343 13205.92 532.57 56864.05 88888.00 2010-12-09 23:41:28.257 343 13206.18 532.82 56864.18 88888.00 2010-12-09 23:41:29.257 343 13206.05 532.45 56864.66 88888.00 2010-12-09 23:41:30.257 343 13205.92 532.45 56865.28 88888.00 2010-12-09 23:41:31.257 343 13206.05 531.70 56864.30 88888.00 2010-12-09 23:41:32.257 343 13206.18 532.45 56864.42 88888.00 2010-12-09 23:41:33.257 343 13206.18 531.95 56863.93 88888.00 2010-12-09 23:41:34.257 343 13205.27 532.08 56864.30 88888.00 2010-12-09 23:41:35.257 343 13206.05 532.08 56864.18 88888.00 2010-12-09 23:41:36.257 343 13205.66 531.58 56864.42 88888.00 2010-12-09 23:41:37.257 343 13205.79 532.57 56864.42 88888.00 2010-12-09 23:41:38.257 343 13206.05 531.95 56864.30 88888.00 2010-12-09 23:41:39.257 343 13206.05 531.46 56863.93 88888.00 2010-12-09 23:41:40.257 343 13206.18 531.70 56864.54 88888.00 2010-12-09 23:41:41.257 343 13205.79 532.20 56864.30 88888.00 2010-12-09 23:41:42.257 343 13206.05 532.32 56863.44 88888.00 2010-12-09 23:41:43.257 343 13206.05 532.57 56864.18 88888.00 2010-12-09 23:41:44.257 343 13206.05 532.20 56864.54 88888.00 2010-12-09 23:41:45.257 343 13205.92 532.20 56864.18 88888.00 2010-12-09 23:41:46.257 343 13205.92 532.82 56864.42 88888.00 2010-12-09 23:41:47.257 343 13206.05 532.08 56865.15 88888.00 2010-12-09 23:41:48.257 343 13206.05 531.46 56864.18 88888.00 2010-12-09 23:41:49.257 343 13205.66 532.32 56864.30 88888.00 2010-12-09 23:41:50.257 343 13206.18 532.20 56864.66 88888.00 2010-12-09 23:41:51.257 343 13206.18 532.32 56864.30 88888.00 2010-12-09 23:41:52.257 343 13205.53 531.95 56864.18 88888.00 2010-12-09 23:41:53.257 343 13205.14 531.95 56865.15 88888.00 2010-12-09 23:41:54.257 343 13205.40 532.32 56864.05 88888.00 2010-12-09 23:41:55.257 343 13205.53 533.07 56864.54 88888.00 2010-12-09 23:41:56.257 343 13205.40 532.57 56864.30 88888.00 2010-12-09 23:41:57.257 343 13205.79 532.70 56864.30 88888.00 2010-12-09 23:41:58.257 343 13205.66 531.83 56864.42 88888.00 2010-12-09 23:41:59.257 343 13206.44 531.95 56864.66 88888.00 2010-12-09 23:42:00.257 343 13205.40 532.57 56864.54 88888.00 2010-12-09 23:42:01.257 343 13205.27 532.45 56864.05 88888.00 2010-12-09 23:42:02.257 343 13206.18 531.95 56864.18 88888.00 2010-12-09 23:42:03.257 343 13205.66 532.70 56864.66 88888.00 2010-12-09 23:42:04.257 343 13205.27 532.32 56864.05 88888.00 2010-12-09 23:42:05.257 343 13206.05 532.20 56864.54 88888.00 2010-12-09 23:42:06.257 343 13205.79 532.32 56863.69 88888.00 2010-12-09 23:42:07.257 343 13205.79 532.20 56863.93 88888.00 2010-12-09 23:42:08.257 343 13206.18 532.94 56863.93 88888.00 2010-12-09 23:42:09.257 343 13205.92 532.20 56863.93 88888.00 2010-12-09 23:42:10.257 343 13205.53 532.82 56864.54 88888.00 2010-12-09 23:42:11.257 343 13205.40 532.20 56864.30 88888.00 2010-12-09 23:42:12.257 343 13205.66 532.57 56864.30 88888.00 2010-12-09 23:42:13.257 343 13206.05 532.08 56864.30 88888.00 2010-12-09 23:42:14.257 343 13204.88 531.95 56863.81 88888.00 2010-12-09 23:42:15.257 343 13205.40 533.07 56864.54 88888.00 2010-12-09 23:42:16.257 343 13205.66 532.32 56863.93 88888.00 2010-12-09 23:42:17.257 343 13205.40 532.45 56864.54 88888.00 2010-12-09 23:42:18.257 343 13205.53 532.20 56864.30 88888.00 2010-12-09 23:42:19.257 343 13205.40 532.70 56864.42 88888.00 2010-12-09 23:42:20.257 343 13205.53 532.08 56864.30 88888.00 2010-12-09 23:42:21.257 343 13205.27 532.45 56864.05 88888.00 2010-12-09 23:42:22.257 343 13206.05 531.83 56864.30 88888.00 2010-12-09 23:42:23.257 343 13205.53 531.95 56864.18 88888.00 2010-12-09 23:42:24.257 343 13205.40 531.95 56863.81 88888.00 2010-12-09 23:42:25.257 343 13205.66 532.45 56863.93 88888.00 2010-12-09 23:42:26.257 343 13206.18 531.21 56864.30 88888.00 2010-12-09 23:42:27.257 343 13205.66 532.57 56863.81 88888.00 2010-12-09 23:42:28.257 343 13205.79 532.94 56864.54 88888.00 2010-12-09 23:42:29.257 343 13206.05 532.32 56864.18 88888.00 2010-12-09 23:42:30.257 343 13205.27 532.45 56864.05 88888.00 2010-12-09 23:42:31.257 343 13205.79 532.08 56863.69 88888.00 2010-12-09 23:42:32.257 343 13206.05 532.20 56864.05 88888.00 2010-12-09 23:42:33.257 343 13205.40 531.58 56863.81 88888.00 2010-12-09 23:42:34.257 343 13205.66 532.32 56863.81 88888.00 2010-12-09 23:42:35.257 343 13205.27 531.95 56864.05 88888.00 2010-12-09 23:42:36.257 343 13205.92 532.20 56864.05 88888.00 2010-12-09 23:42:37.257 343 13205.27 532.32 56863.32 88888.00 2010-12-09 23:42:38.257 343 13205.40 532.20 56864.18 88888.00 2010-12-09 23:42:39.257 343 13206.31 532.45 56863.93 88888.00 2010-12-09 23:42:40.257 343 13205.79 532.45 56864.18 88888.00 2010-12-09 23:42:41.257 343 13205.79 532.57 56864.18 88888.00 2010-12-09 23:42:42.257 343 13205.66 532.32 56864.05 88888.00 2010-12-09 23:42:43.257 343 13206.18 532.70 56864.42 88888.00 2010-12-09 23:42:44.257 343 13205.14 533.07 56864.30 88888.00 2010-12-09 23:42:45.257 343 13206.05 532.45 56864.42 88888.00 2010-12-09 23:42:46.257 343 13205.79 533.56 56864.18 88888.00 2010-12-09 23:42:47.257 343 13206.44 531.83 56863.81 88888.00 2010-12-09 23:42:48.257 343 13205.92 532.70 56863.93 88888.00 2010-12-09 23:42:49.257 343 13206.18 532.08 56863.69 88888.00 2010-12-09 23:42:50.257 343 13205.79 532.32 56863.93 88888.00 2010-12-09 23:42:51.257 343 13206.18 533.07 56864.54 88888.00 2010-12-09 23:42:52.257 343 13205.92 532.57 56863.69 88888.00 2010-12-09 23:42:53.257 343 13205.66 532.20 56863.93 88888.00 2010-12-09 23:42:54.257 343 13205.92 531.95 56863.69 88888.00 2010-12-09 23:42:55.257 343 13205.27 532.08 56864.05 88888.00 2010-12-09 23:42:56.257 343 13205.66 531.95 56863.57 88888.00 2010-12-09 23:42:57.257 343 13205.27 532.45 56863.93 88888.00 2010-12-09 23:42:58.257 343 13205.66 532.32 56864.18 88888.00 2010-12-09 23:42:59.257 343 13205.01 532.20 56863.93 88888.00 2010-12-09 23:43:00.257 343 13205.92 532.20 56864.18 88888.00 2010-12-09 23:43:01.257 343 13205.53 532.32 56863.93 88888.00 2010-12-09 23:43:02.257 343 13205.66 532.20 56864.18 88888.00 2010-12-09 23:43:03.257 343 13205.53 532.57 56864.30 88888.00 2010-12-09 23:43:04.257 343 13205.40 532.57 56863.69 88888.00 2010-12-09 23:43:05.257 343 13205.27 532.57 56863.44 88888.00 2010-12-09 23:43:06.257 343 13205.66 532.45 56864.18 88888.00 2010-12-09 23:43:07.257 343 13205.92 532.20 56864.54 88888.00 2010-12-09 23:43:08.257 343 13205.53 532.70 56864.05 88888.00 2010-12-09 23:43:09.257 343 13205.40 532.57 56864.42 88888.00 2010-12-09 23:43:10.257 343 13205.79 532.70 56863.81 88888.00 2010-12-09 23:43:11.257 343 13205.66 532.08 56864.30 88888.00 2010-12-09 23:43:12.257 343 13205.27 532.32 56864.42 88888.00 2010-12-09 23:43:13.257 343 13205.79 532.20 56864.42 88888.00 2010-12-09 23:43:14.257 343 13205.79 532.32 56864.05 88888.00 2010-12-09 23:43:15.257 343 13205.66 532.57 56864.18 88888.00 2010-12-09 23:43:16.257 343 13205.66 532.57 56864.05 88888.00 2010-12-09 23:43:17.257 343 13205.79 532.08 56863.93 88888.00 2010-12-09 23:43:18.257 343 13205.79 532.45 56863.57 88888.00 2010-12-09 23:43:19.257 343 13205.27 532.20 56864.54 88888.00 2010-12-09 23:43:20.257 343 13205.92 532.45 56864.05 88888.00 2010-12-09 23:43:21.257 343 13205.66 532.70 56864.42 88888.00 2010-12-09 23:43:22.257 343 13206.05 532.70 56864.54 88888.00 2010-12-09 23:43:23.257 343 13205.79 531.95 56863.93 88888.00 2010-12-09 23:43:24.257 343 13205.53 532.94 56864.18 88888.00 2010-12-09 23:43:25.257 343 13205.53 532.32 56864.42 88888.00 2010-12-09 23:43:26.257 343 13206.31 532.45 56863.81 88888.00 2010-12-09 23:43:27.257 343 13205.92 532.70 56863.57 88888.00 2010-12-09 23:43:28.257 343 13205.14 532.20 56863.81 88888.00 2010-12-09 23:43:29.257 343 13206.57 532.45 56864.18 88888.00 2010-12-09 23:43:30.257 343 13206.18 532.45 56863.44 88888.00 2010-12-09 23:43:31.257 343 13205.27 532.45 56864.30 88888.00 2010-12-09 23:43:32.257 343 13206.44 532.20 56863.57 88888.00 2010-12-09 23:43:33.257 343 13206.57 532.70 56864.05 88888.00 2010-12-09 23:43:34.257 343 13205.14 531.83 56863.81 88888.00 2010-12-09 23:43:35.257 343 13205.66 532.08 56863.69 88888.00 2010-12-09 23:43:36.257 343 13206.05 532.57 56863.93 88888.00 2010-12-09 23:43:37.257 343 13205.92 532.08 56863.93 88888.00 2010-12-09 23:43:38.257 343 13205.92 532.45 56863.57 88888.00 2010-12-09 23:43:39.257 343 13205.66 532.32 56864.18 88888.00 2010-12-09 23:43:40.257 343 13205.92 532.70 56864.18 88888.00 2010-12-09 23:43:41.257 343 13205.53 532.20 56863.81 88888.00 2010-12-09 23:43:42.257 343 13206.31 532.32 56864.42 88888.00 2010-12-09 23:43:43.257 343 13206.18 532.70 56864.54 88888.00 2010-12-09 23:43:44.257 343 13205.27 532.08 56864.66 88888.00 2010-12-09 23:43:45.257 343 13205.53 532.08 56864.79 88888.00 2010-12-09 23:43:46.257 343 13205.53 532.70 56864.18 88888.00 2010-12-09 23:43:47.257 343 13205.53 532.70 56863.81 88888.00 2010-12-09 23:43:48.257 343 13205.66 532.70 56863.93 88888.00 2010-12-09 23:43:49.257 343 13206.05 532.45 56864.18 88888.00 2010-12-09 23:43:50.257 343 13205.40 533.19 56863.81 88888.00 2010-12-09 23:43:51.257 343 13205.53 532.20 56863.81 88888.00 2010-12-09 23:43:52.257 343 13206.05 531.83 56864.54 88888.00 2010-12-09 23:43:53.257 343 13205.92 532.70 56864.42 88888.00 2010-12-09 23:43:54.257 343 13205.53 532.70 56864.05 88888.00 2010-12-09 23:43:55.257 343 13205.79 532.70 56865.03 88888.00 2010-12-09 23:43:56.257 343 13205.27 532.57 56864.42 88888.00 2010-12-09 23:43:57.257 343 13205.66 532.45 56864.66 88888.00 2010-12-09 23:43:58.257 343 13206.18 532.57 56864.05 88888.00 2010-12-09 23:43:59.257 343 13205.40 532.57 56863.93 88888.00 2010-12-09 23:44:00.257 343 13205.92 531.83 56864.42 88888.00 2010-12-09 23:44:01.257 343 13205.92 532.70 56864.42 88888.00 2010-12-09 23:44:02.257 343 13206.05 532.32 56864.42 88888.00 2010-12-09 23:44:03.257 343 13205.92 532.08 56864.42 88888.00 2010-12-09 23:44:04.257 343 13205.53 531.46 56863.93 88888.00 2010-12-09 23:44:05.257 343 13205.66 531.95 56864.42 88888.00 2010-12-09 23:44:06.257 343 13205.27 532.32 56864.18 88888.00 2010-12-09 23:44:07.257 343 13205.01 532.94 56863.57 88888.00 2010-12-09 23:44:08.257 343 13205.79 532.08 56864.79 88888.00 2010-12-09 23:44:09.257 343 13206.18 532.32 56863.93 88888.00 2010-12-09 23:44:10.257 343 13205.66 532.70 56864.79 88888.00 2010-12-09 23:44:11.257 343 13205.79 532.20 56863.69 88888.00 2010-12-09 23:44:12.257 343 13205.66 532.57 56863.44 88888.00 2010-12-09 23:44:13.257 343 13205.66 532.82 56864.79 88888.00 2010-12-09 23:44:14.257 343 13205.79 532.70 56864.05 88888.00 2010-12-09 23:44:15.257 343 13206.70 532.82 56863.93 88888.00 2010-12-09 23:44:16.257 343 13206.18 532.94 56863.57 88888.00 2010-12-09 23:44:17.257 343 13205.92 532.08 56864.42 88888.00 2010-12-09 23:44:18.257 343 13205.92 532.82 56864.30 88888.00 2010-12-09 23:44:19.257 343 13206.44 532.82 56863.93 88888.00 2010-12-09 23:44:20.257 343 13206.05 532.70 56863.32 88888.00 2010-12-09 23:44:21.257 343 13205.66 532.57 56864.05 88888.00 2010-12-09 23:44:22.257 343 13205.14 532.45 56864.18 88888.00 2010-12-09 23:44:23.257 343 13205.79 532.20 56864.05 88888.00 2010-12-09 23:44:24.257 343 13206.31 532.20 56864.05 88888.00 2010-12-09 23:44:25.257 343 13206.31 532.70 56864.05 88888.00 2010-12-09 23:44:26.257 343 13206.31 532.45 56863.81 88888.00 2010-12-09 23:44:27.257 343 13206.96 532.94 56864.54 88888.00 2010-12-09 23:44:28.257 343 13205.92 532.70 56864.42 88888.00 2010-12-09 23:44:29.257 343 13206.70 532.32 56864.18 88888.00 2010-12-09 23:44:30.257 343 13206.18 533.19 56864.05 88888.00 2010-12-09 23:44:31.257 343 13206.31 532.08 56864.54 88888.00 2010-12-09 23:44:32.257 343 13206.57 532.94 56863.57 88888.00 2010-12-09 23:44:33.257 343 13205.66 532.57 56863.81 88888.00 2010-12-09 23:44:34.257 343 13205.14 532.57 56864.30 88888.00 2010-12-09 23:44:35.257 343 13206.44 532.32 56863.81 88888.00 2010-12-09 23:44:36.257 343 13205.79 532.70 56864.05 88888.00 2010-12-09 23:44:37.257 343 13205.66 533.07 56864.30 88888.00 2010-12-09 23:44:38.257 343 13205.79 532.82 56863.81 88888.00 2010-12-09 23:44:39.257 343 13205.92 533.07 56864.18 88888.00 2010-12-09 23:44:40.257 343 13205.14 532.20 56863.81 88888.00 2010-12-09 23:44:41.257 343 13206.05 533.07 56863.93 88888.00 2010-12-09 23:44:42.257 343 13205.27 531.95 56864.05 88888.00 2010-12-09 23:44:43.257 343 13205.79 533.07 56863.44 88888.00 2010-12-09 23:44:44.257 343 13206.57 532.08 56863.93 88888.00 2010-12-09 23:44:45.257 343 13205.79 532.57 56864.05 88888.00 2010-12-09 23:44:46.257 343 13205.40 532.32 56863.32 88888.00 2010-12-09 23:44:47.257 343 13205.79 532.45 56863.44 88888.00 2010-12-09 23:44:48.257 343 13205.79 532.94 56864.30 88888.00 2010-12-09 23:44:49.257 343 13205.53 532.57 56864.05 88888.00 2010-12-09 23:44:50.257 343 13206.18 532.70 56863.93 88888.00 2010-12-09 23:44:51.257 343 13205.53 532.94 56864.30 88888.00 2010-12-09 23:44:52.257 343 13206.18 532.57 56863.69 88888.00 2010-12-09 23:44:53.257 343 13205.40 532.70 56863.93 88888.00 2010-12-09 23:44:54.257 343 13205.92 532.32 56863.32 88888.00 2010-12-09 23:44:55.257 343 13206.05 532.82 56863.44 88888.00 2010-12-09 23:44:56.257 343 13205.92 532.70 56863.69 88888.00 2010-12-09 23:44:57.257 343 13206.31 532.57 56863.81 88888.00 2010-12-09 23:44:58.257 343 13206.18 531.46 56863.93 88888.00 2010-12-09 23:44:59.257 343 13205.92 532.45 56863.57 88888.00 2010-12-09 23:45:00.257 343 13206.31 532.08 56863.57 88888.00 2010-12-09 23:45:01.257 343 13206.57 532.45 56863.44 88888.00 2010-12-09 23:45:02.257 343 13205.27 532.70 56863.57 88888.00 2010-12-09 23:45:03.257 343 13206.44 532.45 56864.30 88888.00 2010-12-09 23:45:04.257 343 13206.44 532.57 56863.20 88888.00 2010-12-09 23:45:05.257 343 13206.31 532.45 56863.57 88888.00 2010-12-09 23:45:06.256 343 13205.92 532.32 56864.05 88888.00 2010-12-09 23:45:07.256 343 13205.53 532.20 56863.57 88888.00 2010-12-09 23:45:08.256 343 13206.18 532.45 56863.93 88888.00 2010-12-09 23:45:09.256 343 13206.44 532.82 56863.07 88888.00 2010-12-09 23:45:10.256 343 13205.53 532.70 56864.18 88888.00 2010-12-09 23:45:11.256 343 13206.31 532.70 56864.05 88888.00 2010-12-09 23:45:12.256 343 13206.18 532.45 56864.05 88888.00 2010-12-09 23:45:13.256 343 13206.70 532.57 56864.30 88888.00 2010-12-09 23:45:14.256 343 13206.05 532.57 56864.54 88888.00 2010-12-09 23:45:15.256 343 13206.05 533.19 56863.32 88888.00 2010-12-09 23:45:16.256 343 13206.05 532.45 56863.69 88888.00 2010-12-09 23:45:17.256 343 13205.79 532.57 56864.05 88888.00 2010-12-09 23:45:18.256 343 13205.53 532.57 56863.69 88888.00 2010-12-09 23:45:19.256 343 13206.18 532.57 56863.81 88888.00 2010-12-09 23:45:20.256 343 13206.05 533.07 56864.05 88888.00 2010-12-09 23:45:21.256 343 13206.44 532.45 56863.57 88888.00 2010-12-09 23:45:22.256 343 13205.66 531.95 56863.81 88888.00 2010-12-09 23:45:23.256 343 13205.92 532.94 56863.81 88888.00 2010-12-09 23:45:24.256 343 13205.40 532.32 56863.32 88888.00 2010-12-09 23:45:25.256 343 13206.18 532.32 56863.69 88888.00 2010-12-09 23:45:26.256 343 13205.66 532.57 56864.18 88888.00 2010-12-09 23:45:27.256 343 13205.40 533.56 56864.05 88888.00 2010-12-09 23:45:28.256 343 13205.66 532.45 56864.18 88888.00 2010-12-09 23:45:29.256 343 13205.27 532.70 56863.81 88888.00 2010-12-09 23:45:30.256 343 13206.05 532.70 56863.81 88888.00 2010-12-09 23:45:31.256 343 13205.66 532.45 56864.05 88888.00 2010-12-09 23:45:32.256 343 13206.05 532.70 56863.93 88888.00 2010-12-09 23:45:33.256 343 13206.31 533.19 56863.57 88888.00 2010-12-09 23:45:34.256 343 13205.40 532.57 56864.18 88888.00 2010-12-09 23:45:35.256 343 13206.05 533.31 56864.79 88888.00 2010-12-09 23:45:36.256 343 13205.53 533.07 56864.30 88888.00 2010-12-09 23:45:37.256 343 13205.40 532.32 56864.18 88888.00 2010-12-09 23:45:38.256 343 13205.27 532.70 56864.05 88888.00 2010-12-09 23:45:39.256 343 13206.31 532.45 56863.93 88888.00 2010-12-09 23:45:40.256 343 13205.40 533.07 56864.05 88888.00 2010-12-09 23:45:41.256 343 13205.01 532.70 56863.81 88888.00 2010-12-09 23:45:42.256 343 13205.66 532.20 56863.57 88888.00 2010-12-09 23:45:43.256 343 13205.53 532.08 56864.30 88888.00 2010-12-09 23:45:44.256 343 13205.79 532.20 56863.93 88888.00 2010-12-09 23:45:45.256 343 13205.66 532.45 56863.69 88888.00 2010-12-09 23:45:46.256 343 13206.05 532.45 56863.81 88888.00 2010-12-09 23:45:47.256 343 13205.79 532.82 56864.30 88888.00 2010-12-09 23:45:48.256 343 13206.44 532.57 56863.69 88888.00 2010-12-09 23:45:49.256 343 13206.05 532.32 56864.54 88888.00 2010-12-09 23:45:50.256 343 13205.79 532.32 56863.57 88888.00 2010-12-09 23:45:51.256 343 13205.92 532.45 56863.69 88888.00 2010-12-09 23:45:52.256 343 13206.18 532.08 56864.54 88888.00 2010-12-09 23:45:53.256 343 13206.83 532.70 56864.18 88888.00 2010-12-09 23:45:54.256 343 13205.79 532.57 56863.93 88888.00 2010-12-09 23:45:55.256 343 13205.53 532.82 56863.81 88888.00 2010-12-09 23:45:56.256 343 13205.53 532.94 56863.44 88888.00 2010-12-09 23:45:57.256 343 13205.53 532.57 56863.93 88888.00 2010-12-09 23:45:58.256 343 13205.40 532.70 56864.42 88888.00 2010-12-09 23:45:59.256 343 13205.27 532.32 56863.93 88888.00 2010-12-09 23:46:00.256 343 13205.92 532.32 56864.05 88888.00 2010-12-09 23:46:01.256 343 13205.27 532.20 56863.57 88888.00 2010-12-09 23:46:02.256 343 13205.40 532.70 56864.18 88888.00 2010-12-09 23:46:03.256 343 13205.40 532.82 56864.05 88888.00 2010-12-09 23:46:04.256 343 13205.53 532.32 56863.81 88888.00 2010-12-09 23:46:05.256 343 13205.79 532.57 56864.18 88888.00 2010-12-09 23:46:06.256 343 13205.27 533.19 56863.93 88888.00 2010-12-09 23:46:07.256 343 13205.40 532.45 56864.18 88888.00 2010-12-09 23:46:08.256 343 13205.66 532.57 56864.54 88888.00 2010-12-09 23:46:09.256 343 13205.79 532.45 56863.57 88888.00 2010-12-09 23:46:10.256 343 13204.62 532.82 56864.30 88888.00 2010-12-09 23:46:11.256 343 13205.01 532.45 56863.81 88888.00 2010-12-09 23:46:12.256 343 13205.01 533.07 56863.57 88888.00 2010-12-09 23:46:13.256 343 13205.14 532.82 56863.81 88888.00 2010-12-09 23:46:14.256 343 13205.66 532.82 56863.69 88888.00 2010-12-09 23:46:15.256 343 13206.18 532.45 56863.44 88888.00 2010-12-09 23:46:16.256 343 13205.53 532.45 56863.93 88888.00 2010-12-09 23:46:17.256 343 13205.79 532.57 56864.42 88888.00 2010-12-09 23:46:18.256 343 13205.40 532.70 56863.69 88888.00 2010-12-09 23:46:19.256 343 13205.53 532.45 56864.42 88888.00 2010-12-09 23:46:20.256 343 13205.01 532.94 56864.05 88888.00 2010-12-09 23:46:21.256 343 13205.40 532.70 56864.42 88888.00 2010-12-09 23:46:22.256 343 13204.88 533.56 56863.93 88888.00 2010-12-09 23:46:23.256 343 13205.53 531.83 56863.81 88888.00 2010-12-09 23:46:24.256 343 13205.40 532.32 56864.18 88888.00 2010-12-09 23:46:25.256 343 13205.66 532.94 56864.05 88888.00 2010-12-09 23:46:26.256 343 13205.27 532.70 56864.30 88888.00 2010-12-09 23:46:27.256 343 13205.79 532.32 56863.44 88888.00 2010-12-09 23:46:28.256 343 13205.01 532.94 56863.81 88888.00 2010-12-09 23:46:29.256 343 13205.14 532.70 56863.93 88888.00 2010-12-09 23:46:30.256 343 13205.40 532.70 56863.44 88888.00 2010-12-09 23:46:31.256 343 13205.14 532.94 56863.69 88888.00 2010-12-09 23:46:32.256 343 13205.14 532.57 56863.44 88888.00 2010-12-09 23:46:33.256 343 13205.27 532.94 56863.07 88888.00 2010-12-09 23:46:34.256 343 13206.05 532.32 56863.57 88888.00 2010-12-09 23:46:35.256 343 13205.53 532.08 56864.42 88888.00 2010-12-09 23:46:36.256 343 13205.27 533.07 56863.32 88888.00 2010-12-09 23:46:37.256 343 13205.40 532.20 56863.93 88888.00 2010-12-09 23:46:38.256 343 13205.27 533.19 56863.44 88888.00 2010-12-09 23:46:39.256 343 13205.14 532.08 56863.57 88888.00 2010-12-09 23:46:40.256 343 13205.53 532.45 56864.05 88888.00 2010-12-09 23:46:41.256 343 13205.27 532.82 56863.93 88888.00 2010-12-09 23:46:42.256 343 13205.66 532.45 56864.05 88888.00 2010-12-09 23:46:43.256 343 13205.40 532.08 56864.18 88888.00 2010-12-09 23:46:44.256 343 13205.40 531.95 56864.30 88888.00 2010-12-09 23:46:45.256 343 13205.40 532.45 56863.32 88888.00 2010-12-09 23:46:46.256 343 13205.79 532.08 56863.32 88888.00 2010-12-09 23:46:47.256 343 13205.14 532.45 56864.05 88888.00 2010-12-09 23:46:48.256 343 13205.01 532.20 56863.57 88888.00 2010-12-09 23:46:49.256 343 13206.05 531.58 56864.30 88888.00 2010-12-09 23:46:50.256 343 13205.66 531.58 56864.05 88888.00 2010-12-09 23:46:51.256 343 13205.27 532.32 56863.93 88888.00 2010-12-09 23:46:52.256 343 13205.92 532.32 56863.81 88888.00 2010-12-09 23:46:53.256 343 13205.53 532.70 56864.18 88888.00 2010-12-09 23:46:54.256 343 13205.40 532.82 56863.44 88888.00 2010-12-09 23:46:55.256 343 13205.27 532.57 56863.81 88888.00 2010-12-09 23:46:56.256 343 13205.53 531.95 56864.54 88888.00 2010-12-09 23:46:57.256 343 13205.40 532.32 56864.42 88888.00 2010-12-09 23:46:58.256 343 13205.27 532.82 56864.30 88888.00 2010-12-09 23:46:59.256 343 13205.14 532.57 56864.05 88888.00 2010-12-09 23:47:00.256 343 13205.53 532.20 56863.07 88888.00 2010-12-09 23:47:01.256 343 13205.40 532.70 56863.57 88888.00 2010-12-09 23:47:02.256 343 13204.23 532.57 56863.93 88888.00 2010-12-09 23:47:03.256 343 13205.40 532.70 56864.05 88888.00 2010-12-09 23:47:04.256 343 13204.88 532.94 56863.69 88888.00 2010-12-09 23:47:05.256 343 13205.01 532.45 56864.18 88888.00 2010-12-09 23:47:06.256 343 13205.66 532.45 56863.69 88888.00 2010-12-09 23:47:07.256 343 13205.53 532.20 56863.93 88888.00 2010-12-09 23:47:08.256 343 13205.92 532.08 56863.44 88888.00 2010-12-09 23:47:09.256 343 13205.27 532.32 56863.32 88888.00 2010-12-09 23:47:10.256 343 13206.18 532.32 56864.05 88888.00 2010-12-09 23:47:11.256 343 13205.92 532.57 56863.44 88888.00 2010-12-09 23:47:12.256 343 13206.05 532.45 56864.18 88888.00 2010-12-09 23:47:13.256 343 13205.66 532.82 56863.81 88888.00 2010-12-09 23:47:14.256 343 13205.27 532.20 56863.57 88888.00 2010-12-09 23:47:15.256 343 13205.01 532.82 56864.05 88888.00 2010-12-09 23:47:16.256 343 13205.01 532.45 56863.44 88888.00 2010-12-09 23:47:17.256 343 13205.14 532.45 56864.18 88888.00 2010-12-09 23:47:18.256 343 13205.14 532.70 56863.57 88888.00 2010-12-09 23:47:19.256 343 13205.14 532.57 56863.07 88888.00 2010-12-09 23:47:20.256 343 13205.27 532.45 56863.32 88888.00 2010-12-09 23:47:21.256 343 13205.01 532.70 56863.20 88888.00 2010-12-09 23:47:22.256 343 13205.66 532.32 56863.57 88888.00 2010-12-09 23:47:23.256 343 13205.79 532.45 56863.44 88888.00 2010-12-09 23:47:24.256 343 13205.40 532.20 56863.20 88888.00 2010-12-09 23:47:25.256 343 13205.53 532.45 56864.18 88888.00 2010-12-09 23:47:26.256 343 13205.27 531.95 56863.57 88888.00 2010-12-09 23:47:27.256 343 13205.79 532.82 56864.30 88888.00 2010-12-09 23:47:28.256 343 13205.01 532.32 56864.05 88888.00 2010-12-09 23:47:29.256 343 13205.40 531.95 56864.18 88888.00 2010-12-09 23:47:30.256 343 13205.92 532.82 56863.81 88888.00 2010-12-09 23:47:31.256 343 13205.53 533.07 56863.57 88888.00 2010-12-09 23:47:32.256 343 13205.66 532.57 56863.93 88888.00 2010-12-09 23:47:33.256 343 13205.66 532.45 56863.57 88888.00 2010-12-09 23:47:34.256 343 13205.27 532.70 56863.93 88888.00 2010-12-09 23:47:35.256 343 13205.40 532.20 56863.93 88888.00 2010-12-09 23:47:36.256 343 13205.14 532.70 56864.18 88888.00 2010-12-09 23:47:37.256 343 13205.53 532.45 56863.57 88888.00 2010-12-09 23:47:38.256 343 13205.53 531.70 56863.07 88888.00 2010-12-09 23:47:39.256 343 13205.79 533.31 56864.05 88888.00 2010-12-09 23:47:40.256 343 13205.27 532.70 56864.05 88888.00 2010-12-09 23:47:41.256 343 13205.14 532.57 56864.05 88888.00 2010-12-09 23:47:42.256 343 13205.53 532.57 56864.05 88888.00 2010-12-09 23:47:43.256 343 13205.92 532.82 56863.81 88888.00 2010-12-09 23:47:44.256 343 13205.53 532.57 56864.18 88888.00 2010-12-09 23:47:45.256 343 13205.40 532.82 56863.93 88888.00 2010-12-09 23:47:46.256 343 13205.40 532.57 56863.81 88888.00 2010-12-09 23:47:47.256 343 13205.40 532.82 56864.18 88888.00 2010-12-09 23:47:48.256 343 13205.40 533.19 56864.05 88888.00 2010-12-09 23:47:49.256 343 13205.27 532.32 56863.32 88888.00 2010-12-09 23:47:50.256 343 13205.14 533.07 56864.30 88888.00 2010-12-09 23:47:51.256 343 13205.92 532.82 56864.18 88888.00 2010-12-09 23:47:52.256 343 13206.05 532.70 56863.57 88888.00 2010-12-09 23:47:53.256 343 13205.53 532.57 56864.05 88888.00 2010-12-09 23:47:54.256 343 13205.66 532.82 56863.81 88888.00 2010-12-09 23:47:55.256 343 13205.92 532.94 56863.57 88888.00 2010-12-09 23:47:56.256 343 13205.66 531.95 56863.07 88888.00 2010-12-09 23:47:57.256 343 13205.53 532.70 56863.93 88888.00 2010-12-09 23:47:58.256 343 13205.27 532.32 56863.20 88888.00 2010-12-09 23:47:59.256 343 13205.53 532.82 56863.69 88888.00 2010-12-09 23:48:00.256 343 13205.40 532.82 56863.69 88888.00 2010-12-09 23:48:01.256 343 13206.18 532.32 56863.93 88888.00 2010-12-09 23:48:02.256 343 13205.27 532.45 56863.32 88888.00 2010-12-09 23:48:03.256 343 13206.31 532.70 56864.30 88888.00 2010-12-09 23:48:04.256 343 13205.01 532.57 56863.69 88888.00 2010-12-09 23:48:05.256 343 13206.31 532.94 56864.18 88888.00 2010-12-09 23:48:06.256 343 13205.14 532.45 56863.93 88888.00 2010-12-09 23:48:07.256 343 13205.14 532.32 56862.71 88888.00 2010-12-09 23:48:08.256 343 13205.92 532.57 56863.44 88888.00 2010-12-09 23:48:09.256 343 13205.66 532.94 56864.30 88888.00 2010-12-09 23:48:10.256 343 13205.53 533.07 56863.44 88888.00 2010-12-09 23:48:11.256 343 13205.79 532.94 56863.57 88888.00 2010-12-09 23:48:12.256 343 13205.79 532.57 56864.05 88888.00 2010-12-09 23:48:13.256 343 13205.92 532.57 56864.42 88888.00 2010-12-09 23:48:14.256 343 13205.53 532.45 56863.32 88888.00 2010-12-09 23:48:15.256 343 13205.79 532.82 56863.32 88888.00 2010-12-09 23:48:16.256 343 13205.66 532.57 56863.44 88888.00 2010-12-09 23:48:17.256 343 13204.88 532.70 56863.93 88888.00 2010-12-09 23:48:18.256 343 13205.40 532.94 56863.81 88888.00 2010-12-09 23:48:19.256 343 13205.53 532.70 56863.69 88888.00 2010-12-09 23:48:20.256 343 13205.01 533.31 56863.69 88888.00 2010-12-09 23:48:21.256 343 13205.66 532.94 56863.44 88888.00 2010-12-09 23:48:22.256 343 13205.79 532.57 56862.95 88888.00 2010-12-09 23:48:23.256 343 13206.05 532.94 56863.69 88888.00 2010-12-09 23:48:24.256 343 13205.53 532.57 56863.20 88888.00 2010-12-09 23:48:25.256 343 13205.27 532.57 56863.69 88888.00 2010-12-09 23:48:26.256 343 13205.66 533.19 56864.05 88888.00 2010-12-09 23:48:27.256 343 13206.18 533.07 56864.05 88888.00 2010-12-09 23:48:28.256 343 13206.44 532.82 56864.05 88888.00 2010-12-09 23:48:29.256 343 13206.05 532.45 56864.42 88888.00 2010-12-09 23:48:30.256 343 13205.14 533.07 56863.07 88888.00 2010-12-09 23:48:31.256 343 13205.92 532.70 56863.20 88888.00 2010-12-09 23:48:32.256 343 13206.70 533.07 56863.93 88888.00 2010-12-09 23:48:33.256 343 13206.44 532.94 56863.93 88888.00 2010-12-09 23:48:34.256 343 13205.66 532.94 56863.81 88888.00 2010-12-09 23:48:35.256 343 13205.79 532.57 56863.57 88888.00 2010-12-09 23:48:36.256 343 13206.05 532.20 56864.42 88888.00 2010-12-09 23:48:37.256 343 13205.66 533.07 56863.69 88888.00 2010-12-09 23:48:38.256 343 13205.53 532.70 56864.05 88888.00 2010-12-09 23:48:39.256 343 13205.01 532.82 56864.05 88888.00 2010-12-09 23:48:40.256 343 13206.05 532.94 56863.93 88888.00 2010-12-09 23:48:41.256 343 13205.53 532.08 56863.69 88888.00 2010-12-09 23:48:42.256 343 13205.92 532.45 56864.30 88888.00 2010-12-09 23:48:43.256 343 13206.18 533.19 56864.18 88888.00 2010-12-09 23:48:44.256 343 13205.92 532.70 56863.69 88888.00 2010-12-09 23:48:45.256 343 13205.53 532.82 56863.81 88888.00 2010-12-09 23:48:46.256 343 13205.53 533.07 56863.93 88888.00 2010-12-09 23:48:47.256 343 13206.18 533.07 56864.05 88888.00 2010-12-09 23:48:48.256 343 13205.53 532.94 56863.93 88888.00 2010-12-09 23:48:49.256 343 13205.66 532.57 56863.44 88888.00 2010-12-09 23:48:50.256 343 13205.66 533.07 56863.81 88888.00 2010-12-09 23:48:51.256 343 13205.14 533.31 56863.81 88888.00 2010-12-09 23:48:52.256 343 13206.18 533.07 56862.83 88888.00 2010-12-09 23:48:53.256 343 13206.05 533.07 56863.20 88888.00 2010-12-09 23:48:54.256 343 13206.05 533.81 56863.20 88888.00 2010-12-09 23:48:55.256 343 13205.92 532.70 56863.57 88888.00 2010-12-09 23:48:56.256 343 13206.05 532.57 56863.81 88888.00 2010-12-09 23:48:57.256 343 13205.79 532.70 56863.44 88888.00 2010-12-09 23:48:58.256 343 13205.92 532.94 56863.32 88888.00 2010-12-09 23:48:59.256 343 13206.57 533.19 56864.30 88888.00 2010-12-09 23:49:00.256 343 13205.66 532.45 56863.32 88888.00 2010-12-09 23:49:01.256 343 13205.66 532.70 56863.32 88888.00 2010-12-09 23:49:02.256 343 13205.92 533.44 56864.05 88888.00 2010-12-09 23:49:03.256 343 13206.57 532.82 56864.54 88888.00 2010-12-09 23:49:04.256 343 13206.05 533.07 56863.69 88888.00 2010-12-09 23:49:05.256 343 13205.40 533.07 56863.57 88888.00 2010-12-09 23:49:06.256 343 13205.53 532.70 56863.44 88888.00 2010-12-09 23:49:07.256 343 13206.18 532.82 56863.93 88888.00 2010-12-09 23:49:08.256 343 13205.40 533.56 56863.93 88888.00 2010-12-09 23:49:09.256 343 13206.05 533.19 56863.93 88888.00 2010-12-09 23:49:10.256 343 13206.57 532.20 56863.93 88888.00 2010-12-09 23:49:11.256 343 13205.79 532.70 56863.93 88888.00 2010-12-09 23:49:12.256 343 13205.79 532.82 56863.93 88888.00 2010-12-09 23:49:13.256 343 13206.05 533.07 56863.81 88888.00 2010-12-09 23:49:14.256 343 13206.44 533.19 56863.57 88888.00 2010-12-09 23:49:15.256 343 13205.53 532.32 56863.44 88888.00 2010-12-09 23:49:16.256 343 13205.66 532.82 56863.57 88888.00 2010-12-09 23:49:17.256 343 13206.44 533.19 56863.81 88888.00 2010-12-09 23:49:18.256 343 13206.05 534.06 56864.30 88888.00 2010-12-09 23:49:19.256 343 13206.96 533.31 56864.05 88888.00 2010-12-09 23:49:20.256 343 13206.70 533.07 56863.81 88888.00 2010-12-09 23:49:21.256 343 13206.31 533.81 56863.81 88888.00 2010-12-09 23:49:22.256 343 13206.18 532.94 56863.81 88888.00 2010-12-09 23:49:23.256 343 13205.92 533.69 56863.81 88888.00 2010-12-09 23:49:24.256 343 13206.44 533.56 56863.69 88888.00 2010-12-09 23:49:25.256 343 13206.70 532.32 56864.30 88888.00 2010-12-09 23:49:26.256 343 13206.70 533.19 56862.95 88888.00 2010-12-09 23:49:27.256 343 13206.05 533.56 56864.05 88888.00 2010-12-09 23:49:28.256 343 13206.44 533.31 56864.05 88888.00 2010-12-09 23:49:29.256 343 13205.40 533.31 56863.81 88888.00 2010-12-09 23:49:30.256 343 13206.57 533.56 56863.81 88888.00 2010-12-09 23:49:31.256 343 13206.18 532.82 56864.05 88888.00 2010-12-09 23:49:32.256 343 13206.44 532.82 56864.05 88888.00 2010-12-09 23:49:33.256 343 13206.18 533.07 56863.93 88888.00 2010-12-09 23:49:34.256 343 13206.83 533.07 56863.69 88888.00 2010-12-09 23:49:35.256 343 13205.79 533.69 56863.81 88888.00 2010-12-09 23:49:36.256 343 13206.83 532.94 56863.20 88888.00 2010-12-09 23:49:37.256 343 13205.79 533.31 56863.69 88888.00 2010-12-09 23:49:38.256 343 13206.31 533.93 56864.05 88888.00 2010-12-09 23:49:39.256 343 13206.18 532.32 56863.44 88888.00 2010-12-09 23:49:40.256 343 13206.44 534.18 56863.32 88888.00 2010-12-09 23:49:41.256 343 13206.05 532.94 56863.57 88888.00 2010-12-09 23:49:42.256 343 13206.70 533.31 56863.93 88888.00 2010-12-09 23:49:43.256 343 13205.66 533.56 56863.57 88888.00 2010-12-09 23:49:44.256 343 13206.57 533.69 56863.93 88888.00 2010-12-09 23:49:45.256 343 13207.22 533.07 56864.54 88888.00 2010-12-09 23:49:46.256 343 13207.35 532.94 56863.20 88888.00 2010-12-09 23:49:47.256 343 13206.57 533.19 56863.44 88888.00 2010-12-09 23:49:48.256 343 13206.31 532.57 56863.81 88888.00 2010-12-09 23:49:49.256 343 13207.22 533.31 56863.81 88888.00 2010-12-09 23:49:50.256 343 13206.70 532.94 56863.07 88888.00 2010-12-09 23:49:51.256 343 13205.79 533.44 56864.05 88888.00 2010-12-09 23:49:52.256 343 13206.44 533.44 56863.69 88888.00 2010-12-09 23:49:53.256 343 13206.83 533.81 56864.18 88888.00 2010-12-09 23:49:54.256 343 13207.09 533.19 56863.69 88888.00 2010-12-09 23:49:55.256 343 13206.57 533.31 56863.44 88888.00 2010-12-09 23:49:56.256 343 13206.05 533.56 56863.69 88888.00 2010-12-09 23:49:57.256 343 13207.35 533.07 56863.93 88888.00 2010-12-09 23:49:58.256 343 13206.44 532.94 56863.69 88888.00 2010-12-09 23:49:59.256 343 13206.18 532.82 56863.81 88888.00 2010-12-09 23:50:00.256 343 13206.44 533.19 56863.57 88888.00 2010-12-09 23:50:01.256 343 13206.44 532.94 56863.93 88888.00 2010-12-09 23:50:02.256 343 13206.70 533.56 56863.81 88888.00 2010-12-09 23:50:03.256 343 13206.18 533.31 56863.57 88888.00 2010-12-09 23:50:04.256 343 13206.70 533.19 56863.44 88888.00 2010-12-09 23:50:05.256 343 13206.70 532.82 56863.93 88888.00 2010-12-09 23:50:06.256 343 13206.96 533.31 56863.57 88888.00 2010-12-09 23:50:07.256 343 13206.96 533.69 56864.18 88888.00 2010-12-09 23:50:08.256 343 13206.83 533.31 56863.93 88888.00 2010-12-09 23:50:09.256 343 13206.31 532.82 56864.42 88888.00 2010-12-09 23:50:10.256 343 13206.44 532.57 56863.69 88888.00 2010-12-09 23:50:11.256 343 13206.83 533.31 56863.93 88888.00 2010-12-09 23:50:12.256 343 13206.57 533.19 56863.81 88888.00 2010-12-09 23:50:13.256 343 13207.09 533.44 56863.32 88888.00 2010-12-09 23:50:14.256 343 13206.18 532.94 56863.57 88888.00 2010-12-09 23:50:15.256 343 13206.31 533.07 56863.93 88888.00 2010-12-09 23:50:16.256 343 13206.57 533.69 56863.81 88888.00 2010-12-09 23:50:17.256 343 13206.96 533.81 56864.30 88888.00 2010-12-09 23:50:18.256 343 13206.31 533.69 56863.57 88888.00 2010-12-09 23:50:19.256 343 13206.70 533.69 56864.18 88888.00 2010-12-09 23:50:20.256 343 13207.74 533.56 56864.18 88888.00 2010-12-09 23:50:21.256 343 13206.18 533.56 56863.57 88888.00 2010-12-09 23:50:22.256 343 13206.83 533.93 56863.81 88888.00 2010-12-09 23:50:23.256 343 13206.70 533.31 56864.30 88888.00 2010-12-09 23:50:24.256 343 13206.96 533.93 56864.05 88888.00 2010-12-09 23:50:25.256 343 13206.31 533.44 56864.30 88888.00 2010-12-09 23:50:26.256 343 13206.31 532.82 56864.05 88888.00 2010-12-09 23:50:27.256 343 13206.18 533.19 56863.57 88888.00 2010-12-09 23:50:28.256 343 13206.83 534.06 56864.05 88888.00 2010-12-09 23:50:29.256 343 13206.57 533.31 56863.69 88888.00 2010-12-09 23:50:30.256 343 13206.83 533.81 56863.81 88888.00 2010-12-09 23:50:31.256 343 13206.31 533.56 56864.18 88888.00 2010-12-09 23:50:32.256 343 13206.96 534.06 56863.93 88888.00 2010-12-09 23:50:33.256 343 13206.70 533.81 56864.18 88888.00 2010-12-09 23:50:34.256 343 13206.83 533.31 56863.81 88888.00 2010-12-09 23:50:35.256 343 13207.09 533.56 56863.69 88888.00 2010-12-09 23:50:36.256 343 13206.44 533.93 56863.57 88888.00 2010-12-09 23:50:37.256 343 13207.09 533.19 56863.81 88888.00 2010-12-09 23:50:38.256 343 13206.70 534.06 56864.42 88888.00 2010-12-09 23:50:39.256 343 13206.44 534.18 56863.69 88888.00 2010-12-09 23:50:40.256 343 13206.96 533.56 56863.69 88888.00 2010-12-09 23:50:41.256 343 13205.79 533.56 56863.32 88888.00 2010-12-09 23:50:42.256 343 13206.83 533.31 56864.05 88888.00 2010-12-09 23:50:43.256 343 13206.44 533.44 56863.69 88888.00 2010-12-09 23:50:44.256 343 13207.09 533.69 56863.81 88888.00 2010-12-09 23:50:45.256 343 13206.57 534.06 56864.42 88888.00 2010-12-09 23:50:46.256 343 13207.09 533.07 56864.42 88888.00 2010-12-09 23:50:47.256 343 13207.74 533.81 56864.18 88888.00 2010-12-09 23:50:48.256 343 13206.70 533.56 56864.54 88888.00 2010-12-09 23:50:49.256 343 13207.35 533.31 56864.18 88888.00 2010-12-09 23:50:50.256 343 13206.96 533.56 56863.81 88888.00 2010-12-09 23:50:51.256 343 13207.09 533.07 56863.44 88888.00 2010-12-09 23:50:52.256 343 13207.22 533.31 56863.93 88888.00 2010-12-09 23:50:53.256 343 13206.83 533.19 56864.30 88888.00 2010-12-09 23:50:54.256 343 13207.22 533.69 56864.30 88888.00 2010-12-09 23:50:55.256 343 13207.09 533.93 56863.69 88888.00 2010-12-09 23:50:56.256 343 13206.83 534.18 56863.93 88888.00 2010-12-09 23:50:57.256 343 13207.48 533.69 56863.93 88888.00 2010-12-09 23:50:58.256 343 13207.74 533.56 56863.81 88888.00 2010-12-09 23:50:59.256 343 13206.70 533.44 56863.93 88888.00 2010-12-09 23:51:00.256 343 13207.35 533.31 56863.93 88888.00 2010-12-09 23:51:01.256 343 13206.83 533.44 56864.05 88888.00 2010-12-09 23:51:02.256 343 13206.70 533.31 56864.30 88888.00 2010-12-09 23:51:03.256 343 13207.35 533.19 56863.93 88888.00 2010-12-09 23:51:04.256 343 13207.74 533.56 56863.93 88888.00 2010-12-09 23:51:05.256 343 13207.09 533.19 56864.42 88888.00 2010-12-09 23:51:06.256 343 13206.83 533.69 56863.93 88888.00 2010-12-09 23:51:07.256 343 13207.35 533.44 56864.30 88888.00 2010-12-09 23:51:08.256 343 13207.74 532.94 56864.05 88888.00 2010-12-09 23:51:09.256 343 13206.96 533.93 56863.69 88888.00 2010-12-09 23:51:10.256 343 13207.48 533.81 56864.05 88888.00 2010-12-09 23:51:11.256 343 13207.22 533.44 56864.79 88888.00 2010-12-09 23:51:12.256 343 13206.96 534.06 56863.57 88888.00 2010-12-09 23:51:13.256 343 13207.87 534.18 56863.69 88888.00 2010-12-09 23:51:14.256 343 13207.09 533.69 56864.66 88888.00 2010-12-09 23:51:15.256 343 13208.00 533.93 56863.93 88888.00 2010-12-09 23:51:16.256 343 13207.48 533.19 56863.93 88888.00 2010-12-09 23:51:17.256 343 13207.09 533.81 56864.54 88888.00 2010-12-09 23:51:18.256 343 13207.35 533.19 56864.18 88888.00 2010-12-09 23:51:19.256 343 13207.35 533.56 56864.54 88888.00 2010-12-09 23:51:20.256 343 13207.61 533.44 56863.81 88888.00 2010-12-09 23:51:21.256 343 13206.57 533.69 56864.18 88888.00 2010-12-09 23:51:22.256 343 13207.22 533.56 56864.05 88888.00 2010-12-09 23:51:23.256 343 13207.74 533.93 56864.42 88888.00 2010-12-09 23:51:24.256 343 13207.09 533.81 56864.42 88888.00 2010-12-09 23:51:25.256 343 13207.61 533.56 56863.32 88888.00 2010-12-09 23:51:26.256 343 13207.22 533.31 56863.81 88888.00 2010-12-09 23:51:27.256 343 13207.22 533.69 56864.30 88888.00 2010-12-09 23:51:28.256 343 13207.22 533.31 56864.05 88888.00 2010-12-09 23:51:29.256 343 13207.35 533.93 56864.05 88888.00 2010-12-09 23:51:30.256 343 13207.09 533.07 56864.79 88888.00 2010-12-09 23:51:31.256 343 13206.44 533.56 56864.30 88888.00 2010-12-09 23:51:32.256 343 13207.22 533.69 56863.69 88888.00 2010-12-09 23:51:33.256 343 13207.35 534.31 56864.18 88888.00 2010-12-09 23:51:34.256 343 13206.96 533.31 56863.44 88888.00 2010-12-09 23:51:35.256 343 13206.96 532.82 56863.81 88888.00 2010-12-09 23:51:36.256 343 13207.61 533.44 56863.93 88888.00 2010-12-09 23:51:37.256 343 13206.96 533.93 56864.54 88888.00 2010-12-09 23:51:38.256 343 13206.96 533.93 56864.30 88888.00 2010-12-09 23:51:39.256 343 13207.74 534.06 56864.30 88888.00 2010-12-09 23:51:40.256 343 13207.22 533.69 56864.05 88888.00 2010-12-09 23:51:41.256 343 13206.57 533.81 56864.54 88888.00 2010-12-09 23:51:42.256 343 13206.96 533.56 56864.91 88888.00 2010-12-09 23:51:43.256 343 13206.57 533.31 56863.07 88888.00 2010-12-09 23:51:44.256 343 13207.35 534.55 56864.30 88888.00 2010-12-09 23:51:45.256 343 13207.09 533.56 56864.66 88888.00 2010-12-09 23:51:46.256 343 13208.39 533.56 56863.93 88888.00 2010-12-09 23:51:47.256 343 13206.96 533.31 56864.05 88888.00 2010-12-09 23:51:48.256 343 13207.35 533.81 56863.57 88888.00 2010-12-09 23:51:49.256 343 13206.83 534.31 56864.66 88888.00 2010-12-09 23:51:50.256 343 13207.48 533.69 56863.69 88888.00 2010-12-09 23:51:51.256 343 13207.09 533.81 56863.07 88888.00 2010-12-09 23:51:52.256 343 13207.48 534.18 56864.30 88888.00 2010-12-09 23:51:53.256 343 13207.61 534.06 56863.32 88888.00 2010-12-09 23:51:54.256 343 13207.09 533.31 56864.42 88888.00 2010-12-09 23:51:55.256 343 13206.70 533.56 56864.30 88888.00 2010-12-09 23:51:56.256 343 13207.48 533.44 56863.93 88888.00 2010-12-09 23:51:57.256 343 13207.09 533.44 56863.93 88888.00 2010-12-09 23:51:58.256 343 13207.22 533.44 56864.18 88888.00 2010-12-09 23:51:59.256 343 13206.96 533.81 56864.42 88888.00 2010-12-09 23:52:00.256 343 13207.09 533.31 56863.81 88888.00 2010-12-09 23:52:01.256 343 13207.09 533.19 56864.18 88888.00 2010-12-09 23:52:02.256 343 13206.70 533.93 56863.93 88888.00 2010-12-09 23:52:03.256 343 13207.48 533.56 56864.30 88888.00 2010-12-09 23:52:04.256 343 13207.22 533.31 56863.93 88888.00 2010-12-09 23:52:05.256 343 13207.09 533.81 56863.81 88888.00 2010-12-09 23:52:06.256 343 13207.35 533.81 56864.18 88888.00 2010-12-09 23:52:07.256 343 13206.83 533.44 56864.05 88888.00 2010-12-09 23:52:08.256 343 13207.22 533.81 56864.18 88888.00 2010-12-09 23:52:09.256 343 13208.13 534.06 56863.93 88888.00 2010-12-09 23:52:10.256 343 13207.09 533.69 56864.18 88888.00 2010-12-09 23:52:11.256 343 13207.09 533.56 56864.42 88888.00 2010-12-09 23:52:12.256 343 13207.09 533.56 56864.42 88888.00 2010-12-09 23:52:13.256 343 13207.22 533.81 56864.79 88888.00 2010-12-09 23:52:14.256 343 13207.61 533.69 56863.69 88888.00 2010-12-09 23:52:15.256 343 13207.48 533.31 56863.69 88888.00 2010-12-09 23:52:16.256 343 13207.48 534.06 56864.18 88888.00 2010-12-09 23:52:17.256 343 13207.22 533.93 56864.05 88888.00 2010-12-09 23:52:18.256 343 13207.22 533.69 56863.93 88888.00 2010-12-09 23:52:19.256 343 13207.74 534.06 56863.69 88888.00 2010-12-09 23:52:20.256 343 13206.57 533.56 56863.93 88888.00 2010-12-09 23:52:21.256 343 13206.44 534.06 56864.54 88888.00 2010-12-09 23:52:22.256 343 13207.22 533.69 56863.69 88888.00 2010-12-09 23:52:23.256 343 13207.35 533.69 56863.69 88888.00 2010-12-09 23:52:24.256 343 13206.83 533.44 56864.05 88888.00 2010-12-09 23:52:25.256 343 13206.83 533.81 56863.57 88888.00 2010-12-09 23:52:26.256 343 13206.83 533.31 56864.18 88888.00 2010-12-09 23:52:27.256 343 13206.83 533.69 56864.30 88888.00 2010-12-09 23:52:28.256 343 13206.70 533.93 56864.18 88888.00 2010-12-09 23:52:29.256 343 13206.96 534.43 56864.05 88888.00 2010-12-09 23:52:30.256 343 13207.09 533.93 56864.18 88888.00 2010-12-09 23:52:31.256 343 13207.35 533.93 56864.30 88888.00 2010-12-09 23:52:32.256 343 13207.61 533.44 56863.93 88888.00 2010-12-09 23:52:33.256 343 13207.35 533.93 56864.30 88888.00 2010-12-09 23:52:34.256 343 13206.57 533.56 56864.91 88888.00 2010-12-09 23:52:35.256 343 13207.09 533.69 56864.18 88888.00 2010-12-09 23:52:36.256 343 13206.83 533.81 56864.66 88888.00 2010-12-09 23:52:37.256 343 13206.96 533.56 56864.18 88888.00 2010-12-09 23:52:38.256 343 13206.83 534.06 56864.05 88888.00 2010-12-09 23:52:39.256 343 13207.09 533.56 56863.81 88888.00 2010-12-09 23:52:40.256 343 13207.35 534.92 56863.81 88888.00 2010-12-09 23:52:41.256 343 13207.09 533.93 56864.05 88888.00 2010-12-09 23:52:42.256 343 13207.35 533.93 56864.66 88888.00 2010-12-09 23:52:43.256 343 13208.13 534.18 56864.05 88888.00 2010-12-09 23:52:44.256 343 13206.96 533.81 56864.05 88888.00 2010-12-09 23:52:45.256 343 13207.09 534.06 56863.93 88888.00 2010-12-09 23:52:46.256 343 13206.96 534.18 56864.54 88888.00 2010-12-09 23:52:47.256 343 13207.35 533.31 56864.18 88888.00 2010-12-09 23:52:48.256 343 13206.70 534.31 56863.81 88888.00 2010-12-09 23:52:49.256 343 13206.70 534.06 56864.18 88888.00 2010-12-09 23:52:50.256 343 13206.70 533.31 56864.30 88888.00 2010-12-09 23:52:51.256 343 13207.22 534.68 56864.18 88888.00 2010-12-09 23:52:52.256 343 13206.31 533.19 56863.93 88888.00 2010-12-09 23:52:53.256 343 13206.70 533.69 56864.18 88888.00 2010-12-09 23:52:54.256 343 13206.96 534.18 56864.18 88888.00 2010-12-09 23:52:55.256 343 13206.96 534.06 56864.54 88888.00 2010-12-09 23:52:56.256 343 13207.35 533.69 56863.93 88888.00 2010-12-09 23:52:57.256 343 13207.74 534.06 56863.69 88888.00 2010-12-09 23:52:58.256 343 13206.57 533.81 56864.66 88888.00 2010-12-09 23:52:59.256 343 13206.96 534.68 56864.18 88888.00 2010-12-09 23:53:00.256 343 13206.18 533.56 56863.69 88888.00 2010-12-09 23:53:01.256 343 13206.70 533.93 56864.54 88888.00 2010-12-09 23:53:02.256 343 13206.18 533.31 56863.93 88888.00 2010-12-09 23:53:03.256 343 13206.83 533.44 56864.54 88888.00 2010-12-09 23:53:04.256 343 13206.96 533.81 56864.54 88888.00 2010-12-09 23:53:05.256 343 13206.70 533.69 56864.05 88888.00 2010-12-09 23:53:06.256 343 13207.09 533.81 56864.30 88888.00 2010-12-09 23:53:07.256 343 13207.22 534.06 56863.81 88888.00 2010-12-09 23:53:08.256 343 13206.31 533.81 56864.05 88888.00 2010-12-09 23:53:09.256 343 13206.70 534.06 56864.18 88888.00 2010-12-09 23:53:10.256 343 13207.09 533.69 56864.54 88888.00 2010-12-09 23:53:11.256 343 13206.18 534.06 56864.18 88888.00 2010-12-09 23:53:12.256 343 13207.09 534.06 56865.03 88888.00 2010-12-09 23:53:13.256 343 13206.83 533.69 56864.54 88888.00 2010-12-09 23:53:14.256 343 13206.83 534.31 56864.05 88888.00 2010-12-09 23:53:15.256 343 13206.96 533.69 56864.66 88888.00 2010-12-09 23:53:16.256 343 13207.35 533.93 56864.54 88888.00 2010-12-09 23:53:17.256 343 13206.57 533.81 56864.42 88888.00 2010-12-09 23:53:18.256 343 13206.96 534.18 56863.81 88888.00 2010-12-09 23:53:19.256 343 13208.00 534.43 56864.05 88888.00 2010-12-09 23:53:20.256 343 13206.96 533.69 56863.81 88888.00 2010-12-09 23:53:21.256 343 13207.22 533.93 56864.05 88888.00 2010-12-09 23:53:22.256 343 13207.09 534.31 56863.93 88888.00 2010-12-09 23:53:23.256 343 13206.70 533.81 56863.93 88888.00 2010-12-09 23:53:24.256 343 13207.35 533.56 56864.18 88888.00 2010-12-09 23:53:25.256 343 13207.09 533.93 56864.05 88888.00 2010-12-09 23:53:26.256 343 13206.57 533.69 56864.42 88888.00 2010-12-09 23:53:27.256 343 13206.44 533.19 56864.54 88888.00 2010-12-09 23:53:28.256 343 13207.35 533.56 56864.18 88888.00 2010-12-09 23:53:29.256 343 13206.83 533.81 56864.66 88888.00 2010-12-09 23:53:30.256 343 13206.83 533.44 56864.66 88888.00 2010-12-09 23:53:31.256 343 13206.70 533.44 56864.18 88888.00 2010-12-09 23:53:32.256 343 13206.96 534.18 56864.18 88888.00 2010-12-09 23:53:33.256 343 13207.22 533.93 56864.66 88888.00 2010-12-09 23:53:34.256 343 13206.70 534.06 56864.42 88888.00 2010-12-09 23:53:35.256 343 13206.83 533.93 56864.79 88888.00 2010-12-09 23:53:36.256 343 13207.09 533.93 56863.81 88888.00 2010-12-09 23:53:37.256 343 13207.35 534.18 56863.32 88888.00 2010-12-09 23:53:38.256 343 13206.96 534.31 56863.69 88888.00 2010-12-09 23:53:39.256 343 13207.48 534.31 56864.05 88888.00 2010-12-09 23:53:40.256 343 13207.87 533.93 56863.69 88888.00 2010-12-09 23:53:41.256 343 13206.70 533.81 56864.18 88888.00 2010-12-09 23:53:42.256 343 13207.22 533.81 56864.18 88888.00 2010-12-09 23:53:43.256 343 13206.96 534.06 56864.30 88888.00 2010-12-09 23:53:44.256 343 13206.70 533.93 56863.69 88888.00 2010-12-09 23:53:45.256 343 13207.48 533.19 56864.30 88888.00 2010-12-09 23:53:46.256 343 13207.48 534.18 56864.30 88888.00 2010-12-09 23:53:47.256 343 13207.09 533.93 56864.30 88888.00 2010-12-09 23:53:48.256 343 13207.22 534.31 56863.57 88888.00 2010-12-09 23:53:49.256 343 13207.09 534.06 56864.18 88888.00 2010-12-09 23:53:50.256 343 13207.35 533.56 56863.81 88888.00 2010-12-09 23:53:51.256 343 13207.22 533.93 56864.30 88888.00 2010-12-09 23:53:52.256 343 13207.22 533.69 56864.54 88888.00 2010-12-09 23:53:53.256 343 13207.48 533.81 56863.93 88888.00 2010-12-09 23:53:54.256 343 13207.22 533.93 56864.05 88888.00 2010-12-09 23:53:55.256 343 13206.70 534.43 56864.05 88888.00 2010-12-09 23:53:56.256 343 13207.09 535.05 56863.81 88888.00 2010-12-09 23:53:57.256 343 13207.61 533.69 56864.66 88888.00 2010-12-09 23:53:58.256 343 13207.74 534.18 56864.18 88888.00 2010-12-09 23:53:59.256 343 13206.70 534.18 56864.18 88888.00 2010-12-09 23:54:00.256 343 13207.61 534.55 56863.57 88888.00 2010-12-09 23:54:01.256 343 13207.87 534.43 56864.30 88888.00 2010-12-09 23:54:02.256 343 13207.09 533.56 56863.93 88888.00 2010-12-09 23:54:03.256 343 13207.48 534.18 56864.05 88888.00 2010-12-09 23:54:04.256 343 13207.22 534.06 56864.66 88888.00 2010-12-09 23:54:05.256 343 13207.22 534.06 56864.18 88888.00 2010-12-09 23:54:06.256 343 13207.61 534.43 56863.69 88888.00 2010-12-09 23:54:07.256 343 13206.96 534.18 56864.42 88888.00 2010-12-09 23:54:08.256 343 13207.74 533.81 56864.18 88888.00 2010-12-09 23:54:09.256 343 13206.83 533.93 56864.42 88888.00 2010-12-09 23:54:10.256 343 13206.96 533.81 56864.66 88888.00 2010-12-09 23:54:11.256 343 13206.96 533.56 56864.18 88888.00 2010-12-09 23:54:12.256 343 13207.48 533.69 56864.05 88888.00 2010-12-09 23:54:13.256 343 13206.70 533.44 56864.66 88888.00 2010-12-09 23:54:14.256 343 13207.09 533.69 56864.79 88888.00 2010-12-09 23:54:15.256 343 13207.35 534.18 56864.18 88888.00 2010-12-09 23:54:16.256 343 13207.09 533.56 56863.32 88888.00 2010-12-09 23:54:17.256 343 13207.22 533.81 56864.18 88888.00 2010-12-09 23:54:18.256 343 13207.61 533.31 56863.69 88888.00 2010-12-09 23:54:19.256 343 13208.13 534.31 56863.20 88888.00 2010-12-09 23:54:20.256 343 13207.35 534.06 56864.18 88888.00 2010-12-09 23:54:21.256 343 13207.22 534.18 56864.05 88888.00 2010-12-09 23:54:22.256 343 13207.09 534.06 56864.42 88888.00 2010-12-09 23:54:23.256 343 13206.83 534.18 56864.54 88888.00 2010-12-09 23:54:24.256 343 13207.48 533.69 56864.30 88888.00 2010-12-09 23:54:25.256 343 13206.44 533.69 56863.69 88888.00 2010-12-09 23:54:26.256 343 13206.83 533.31 56864.91 88888.00 2010-12-09 23:54:27.256 343 13206.96 533.81 56864.54 88888.00 2010-12-09 23:54:28.256 343 13206.96 533.56 56864.30 88888.00 2010-12-09 23:54:29.256 343 13207.09 533.81 56864.18 88888.00 2010-12-09 23:54:30.256 343 13207.35 533.56 56863.69 88888.00 2010-12-09 23:54:31.256 343 13206.44 533.44 56863.69 88888.00 2010-12-09 23:54:33.256 343 13207.22 533.93 56864.30 88888.00 2010-12-09 23:54:34.256 343 13207.09 533.69 56864.30 88888.00 2010-12-09 23:54:35.256 343 13207.48 534.06 56864.30 88888.00 2010-12-09 23:54:36.256 343 13207.22 534.06 56864.42 88888.00 2010-12-09 23:54:37.256 343 13206.96 534.18 56864.30 88888.00 2010-12-09 23:54:38.256 343 13206.70 534.18 56863.57 88888.00 2010-12-09 23:54:39.256 343 13207.48 533.31 56864.66 88888.00 2010-12-09 23:54:40.256 343 13207.09 533.44 56864.18 88888.00 2010-12-09 23:54:41.256 343 13207.35 533.93 56863.57 88888.00 2010-12-09 23:54:42.256 343 13207.09 533.56 56863.20 88888.00 2010-12-09 23:54:43.256 343 13206.70 533.56 56864.18 88888.00 2010-12-09 23:54:44.256 343 13206.96 533.19 56864.30 88888.00 2010-12-09 23:54:45.256 343 13206.83 534.43 56863.93 88888.00 2010-12-09 23:54:46.256 343 13207.09 533.81 56864.54 88888.00 2010-12-09 23:54:47.256 343 13206.96 533.56 56863.69 88888.00 2010-12-09 23:54:48.256 343 13207.35 533.81 56864.30 88888.00 2010-12-09 23:54:49.256 343 13206.31 533.56 56863.57 88888.00 2010-12-09 23:54:50.256 343 13207.35 533.69 56863.81 88888.00 2010-12-09 23:54:51.256 343 13206.57 534.31 56863.44 88888.00 2010-12-09 23:54:52.256 343 13206.96 533.93 56864.66 88888.00 2010-12-09 23:54:53.256 343 13207.09 533.69 56863.81 88888.00 2010-12-09 23:54:54.256 343 13207.22 533.44 56863.81 88888.00 2010-12-09 23:54:55.256 343 13207.09 533.19 56864.30 88888.00 2010-12-09 23:54:56.256 343 13206.44 534.31 56864.05 88888.00 2010-12-09 23:54:57.256 343 13208.00 533.56 56864.05 88888.00 2010-12-09 23:54:58.256 343 13206.44 533.69 56863.93 88888.00 2010-12-09 23:54:59.256 343 13207.87 533.44 56863.93 88888.00 2010-12-09 23:55:00.256 343 13207.35 533.19 56863.81 88888.00 2010-12-09 23:55:01.256 343 13207.61 533.56 56863.32 88888.00 2010-12-09 23:55:02.256 343 13207.35 533.93 56863.81 88888.00 2010-12-09 23:55:03.256 343 13207.22 533.07 56864.66 88888.00 2010-12-09 23:55:04.256 343 13207.35 533.93 56863.81 88888.00 2010-12-09 23:55:05.256 343 13207.22 533.81 56863.93 88888.00 2010-12-09 23:55:06.256 343 13207.35 533.81 56863.44 88888.00 2010-12-09 23:55:07.256 343 13207.09 533.81 56864.66 88888.00 2010-12-09 23:55:08.256 343 13207.09 534.18 56863.93 88888.00 2010-12-09 23:55:09.256 343 13208.00 533.44 56863.93 88888.00 2010-12-09 23:55:10.256 343 13206.70 532.70 56864.18 88888.00 2010-12-09 23:55:11.256 343 13207.35 533.44 56864.05 88888.00 2010-12-09 23:55:12.256 343 13206.70 533.31 56863.69 88888.00 2010-12-09 23:55:13.256 343 13207.22 533.31 56863.44 88888.00 2010-12-09 23:55:14.256 343 13207.87 533.69 56863.81 88888.00 2010-12-09 23:55:15.256 343 13205.79 534.18 56864.18 88888.00 2010-12-09 23:55:16.256 343 13206.70 534.31 56863.57 88888.00 2010-12-09 23:55:17.256 343 13206.70 533.93 56863.93 88888.00 2010-12-09 23:55:18.256 343 13206.83 533.69 56863.81 88888.00 2010-12-09 23:55:19.256 343 13206.83 533.81 56864.05 88888.00 2010-12-09 23:55:20.256 343 13206.70 533.69 56863.69 88888.00 2010-12-09 23:55:21.256 343 13206.57 533.44 56863.81 88888.00 2010-12-09 23:55:22.256 343 13206.31 534.31 56864.42 88888.00 2010-12-09 23:55:23.256 343 13207.09 533.69 56863.20 88888.00 2010-12-09 23:55:24.256 343 13206.44 533.44 56864.18 88888.00 2010-12-09 23:55:25.256 343 13206.96 533.93 56864.18 88888.00 2010-12-09 23:55:26.256 343 13206.57 533.69 56864.05 88888.00 2010-12-09 23:55:27.256 343 13207.48 534.43 56863.81 88888.00 2010-12-09 23:55:28.256 343 13206.83 533.56 56864.05 88888.00 2010-12-09 23:55:29.256 343 13206.44 533.93 56863.69 88888.00 2010-12-09 23:55:30.256 343 13206.83 534.43 56863.57 88888.00 2010-12-09 23:55:31.256 343 13206.18 533.44 56863.81 88888.00 2010-12-09 23:55:32.256 343 13206.83 533.44 56864.05 88888.00 2010-12-09 23:55:33.256 343 13206.96 533.93 56864.05 88888.00 2010-12-09 23:55:34.256 343 13206.70 533.93 56863.69 88888.00 2010-12-09 23:55:35.256 343 13206.70 533.44 56863.69 88888.00 2010-12-09 23:55:36.256 343 13206.83 533.69 56863.44 88888.00 2010-12-09 23:55:37.256 343 13206.57 533.93 56863.57 88888.00 2010-12-09 23:55:38.256 343 13206.70 533.44 56863.69 88888.00 2010-12-09 23:55:39.256 343 13206.83 533.81 56863.93 88888.00 2010-12-09 23:55:40.256 343 13206.31 533.93 56863.44 88888.00 2010-12-09 23:55:41.256 343 13207.35 533.69 56863.57 88888.00 2010-12-09 23:55:42.256 343 13206.70 533.81 56863.81 88888.00 2010-12-09 23:55:43.256 343 13206.57 533.56 56863.57 88888.00 2010-12-09 23:55:44.256 343 13206.44 533.31 56864.05 88888.00 2010-12-09 23:55:45.256 343 13207.09 533.69 56863.69 88888.00 2010-12-09 23:55:46.256 343 13206.96 533.56 56863.93 88888.00 2010-12-09 23:55:47.256 343 13206.70 533.07 56863.69 88888.00 2010-12-09 23:55:48.256 343 13206.83 533.07 56864.42 88888.00 2010-12-09 23:55:49.256 343 13206.70 533.81 56863.69 88888.00 2010-12-09 23:55:50.256 343 13206.83 533.56 56863.20 88888.00 2010-12-09 23:55:51.256 343 13206.44 533.93 56864.05 88888.00 2010-12-09 23:55:52.256 343 13206.83 533.69 56864.54 88888.00 2010-12-09 23:55:53.256 343 13206.83 534.06 56864.30 88888.00 2010-12-09 23:55:54.256 343 13206.70 533.56 56863.81 88888.00 2010-12-09 23:55:55.256 343 13206.57 533.81 56863.81 88888.00 2010-12-09 23:55:56.256 343 13206.31 533.31 56863.57 88888.00 2010-12-09 23:55:57.256 343 13206.31 534.06 56864.05 88888.00 2010-12-09 23:55:58.256 343 13206.70 533.93 56863.57 88888.00 2010-12-09 23:55:59.256 343 13206.83 533.56 56863.57 88888.00 2010-12-09 23:56:00.256 343 13206.70 533.56 56863.57 88888.00 2010-12-09 23:56:01.256 343 13206.05 533.81 56864.30 88888.00 2010-12-09 23:56:02.256 343 13206.18 533.31 56863.57 88888.00 2010-12-09 23:56:03.256 343 13207.35 533.81 56863.69 88888.00 2010-12-09 23:56:04.256 343 13206.57 533.81 56863.93 88888.00 2010-12-09 23:56:05.256 343 13206.83 533.56 56863.69 88888.00 2010-12-09 23:56:06.256 343 13206.57 533.93 56863.93 88888.00 2010-12-09 23:56:07.256 343 13207.09 533.56 56863.81 88888.00 2010-12-09 23:56:08.256 343 13206.57 533.56 56863.57 88888.00 2010-12-09 23:56:09.256 343 13206.70 533.56 56863.44 88888.00 2010-12-09 23:56:10.256 343 13206.70 534.18 56863.20 88888.00 2010-12-09 23:56:11.256 343 13207.35 533.69 56864.54 88888.00 2010-12-09 23:56:12.256 343 13206.18 533.69 56863.57 88888.00 2010-12-09 23:56:13.256 343 13206.57 533.93 56863.81 88888.00 2010-12-09 23:56:14.256 343 13206.96 533.81 56863.57 88888.00 2010-12-09 23:56:15.256 343 13205.66 533.69 56863.81 88888.00 2010-12-09 23:56:16.256 343 13206.70 534.18 56863.20 88888.00 2010-12-09 23:56:17.256 343 13206.83 534.18 56863.44 88888.00 2010-12-09 23:56:18.256 343 13206.57 533.31 56864.54 88888.00 2010-12-09 23:56:19.256 343 13206.18 533.31 56863.69 88888.00 2010-12-09 23:56:20.256 343 13206.44 533.31 56863.20 88888.00 2010-12-09 23:56:21.256 343 13207.22 533.07 56863.81 88888.00 2010-12-09 23:56:22.256 343 13206.18 533.69 56863.81 88888.00 2010-12-09 23:56:23.256 343 13206.31 533.93 56863.57 88888.00 2010-12-09 23:56:24.256 343 13206.70 533.31 56863.69 88888.00 2010-12-09 23:56:25.256 343 13206.57 533.44 56864.05 88888.00 2010-12-09 23:56:26.256 343 13206.70 533.69 56864.30 88888.00 2010-12-09 23:56:27.256 343 13206.44 533.44 56864.05 88888.00 2010-12-09 23:56:28.256 343 13206.44 533.31 56863.93 88888.00 2010-12-09 23:56:29.256 343 13206.31 533.93 56863.81 88888.00 2010-12-09 23:56:30.256 343 13207.09 533.81 56863.57 88888.00 2010-12-09 23:56:31.256 343 13206.70 533.81 56863.93 88888.00 2010-12-09 23:56:32.256 343 13206.57 534.06 56864.05 88888.00 2010-12-09 23:56:33.256 343 13206.44 533.31 56863.57 88888.00 2010-12-09 23:56:34.256 343 13206.18 533.19 56863.44 88888.00 2010-12-09 23:56:35.256 343 13206.96 534.18 56863.57 88888.00 2010-12-09 23:56:36.256 343 13206.44 533.44 56864.18 88888.00 2010-12-09 23:56:37.256 343 13206.70 533.69 56863.81 88888.00 2010-12-09 23:56:38.256 343 13206.57 533.31 56864.05 88888.00 2010-12-09 23:56:39.256 343 13206.44 534.18 56864.42 88888.00 2010-12-09 23:56:40.256 343 13205.79 533.19 56863.93 88888.00 2010-12-09 23:56:41.256 343 13206.44 533.19 56863.69 88888.00 2010-12-09 23:56:42.256 343 13206.96 533.56 56863.32 88888.00 2010-12-09 23:56:43.256 343 13206.57 533.56 56863.44 88888.00 2010-12-09 23:56:44.256 343 13206.57 533.44 56863.69 88888.00 2010-12-09 23:56:45.256 343 13205.92 533.19 56863.69 88888.00 2010-12-09 23:56:46.256 343 13206.83 533.56 56864.05 88888.00 2010-12-09 23:56:47.256 343 13206.57 533.44 56864.18 88888.00 2010-12-09 23:56:48.256 343 13206.57 533.56 56863.44 88888.00 2010-12-09 23:56:49.256 343 13206.70 533.31 56863.81 88888.00 2010-12-09 23:56:50.256 343 13206.70 533.69 56864.18 88888.00 2010-12-09 23:56:51.256 343 13206.96 533.19 56864.42 88888.00 2010-12-09 23:56:52.256 343 13206.44 532.94 56863.44 88888.00 2010-12-09 23:56:53.256 343 13206.70 533.93 56863.81 88888.00 2010-12-09 23:56:54.256 343 13207.09 533.56 56864.18 88888.00 2010-12-09 23:56:55.256 343 13207.09 533.56 56864.54 88888.00 2010-12-09 23:56:56.256 343 13207.35 532.70 56863.81 88888.00 2010-12-09 23:56:57.256 343 13206.44 533.31 56863.69 88888.00 2010-12-09 23:56:58.256 343 13206.05 533.56 56864.05 88888.00 2010-12-09 23:56:59.256 343 13206.83 534.06 56864.18 88888.00 2010-12-09 23:57:00.256 343 13206.70 533.19 56864.05 88888.00 2010-12-09 23:57:01.256 343 13206.44 534.55 56863.93 88888.00 2010-12-09 23:57:02.256 343 13207.22 534.31 56864.30 88888.00 2010-12-09 23:57:03.256 343 13206.83 533.31 56863.44 88888.00 2010-12-09 23:57:04.256 343 13206.96 532.94 56863.57 88888.00 2010-12-09 23:57:05.256 343 13207.09 533.44 56864.42 88888.00 2010-12-09 23:57:06.256 343 13206.83 533.56 56864.42 88888.00 2010-12-09 23:57:07.256 343 13206.57 533.56 56864.05 88888.00 2010-12-09 23:57:08.256 343 13206.83 533.69 56863.57 88888.00 2010-12-09 23:57:09.256 343 13206.31 533.19 56863.81 88888.00 2010-12-09 23:57:10.256 343 13206.83 533.69 56863.81 88888.00 2010-12-09 23:57:11.256 343 13206.96 533.56 56863.93 88888.00 2010-12-09 23:57:12.256 343 13207.74 533.44 56863.69 88888.00 2010-12-09 23:57:13.256 343 13206.96 533.44 56864.18 88888.00 2010-12-09 23:57:14.256 343 13207.22 533.07 56863.93 88888.00 2010-12-09 23:57:15.256 343 13206.96 533.44 56863.81 88888.00 2010-12-09 23:57:16.256 343 13206.57 533.69 56863.81 88888.00 2010-12-09 23:57:17.256 343 13207.09 533.31 56863.93 88888.00 2010-12-09 23:57:18.256 343 13206.83 533.31 56863.93 88888.00 2010-12-09 23:57:19.256 343 13205.66 533.31 56863.93 88888.00 2010-12-09 23:57:20.256 343 13206.83 533.44 56864.30 88888.00 2010-12-09 23:57:21.256 343 13206.83 533.19 56863.81 88888.00 2010-12-09 23:57:22.256 343 13206.44 533.93 56863.93 88888.00 2010-12-09 23:57:23.256 343 13207.22 533.31 56864.05 88888.00 2010-12-09 23:57:24.256 343 13207.35 533.56 56864.30 88888.00 2010-12-09 23:57:25.256 343 13206.96 533.56 56863.81 88888.00 2010-12-09 23:57:26.256 343 13207.09 533.19 56864.18 88888.00 2010-12-09 23:57:27.256 343 13206.44 533.56 56864.05 88888.00 2010-12-09 23:57:28.256 343 13206.44 533.69 56863.93 88888.00 2010-12-09 23:57:29.256 343 13206.96 533.31 56863.81 88888.00 2010-12-09 23:57:30.256 343 13207.22 533.31 56863.20 88888.00 2010-12-09 23:57:31.256 343 13206.96 533.19 56863.81 88888.00 2010-12-09 23:57:32.256 343 13207.09 533.81 56864.18 88888.00 2010-12-09 23:57:33.256 343 13206.31 534.06 56864.54 88888.00 2010-12-09 23:57:34.256 343 13207.35 533.56 56863.81 88888.00 2010-12-09 23:57:35.256 343 13207.35 533.31 56863.69 88888.00 2010-12-09 23:57:36.256 343 13206.57 532.94 56863.69 88888.00 2010-12-09 23:57:37.256 343 13206.83 533.69 56864.05 88888.00 2010-12-09 23:57:38.256 343 13207.35 533.69 56863.93 88888.00 2010-12-09 23:57:39.256 343 13207.22 533.44 56863.32 88888.00 2010-12-09 23:57:40.256 343 13206.83 533.44 56863.93 88888.00 2010-12-09 23:57:41.256 343 13207.61 533.19 56863.81 88888.00 2010-12-09 23:57:42.256 343 13207.35 533.56 56863.81 88888.00 2010-12-09 23:57:43.256 343 13207.09 533.19 56863.69 88888.00 2010-12-09 23:57:44.256 343 13207.35 533.31 56864.18 88888.00 2010-12-09 23:57:45.256 343 13206.96 533.93 56863.57 88888.00 2010-12-09 23:57:46.256 343 13206.70 533.81 56864.05 88888.00 2010-12-09 23:57:47.256 343 13206.70 533.44 56863.69 88888.00 2010-12-09 23:57:48.256 343 13207.61 533.81 56863.57 88888.00 2010-12-09 23:57:49.256 343 13207.09 533.44 56863.93 88888.00 2010-12-09 23:57:50.256 343 13207.48 533.19 56863.81 88888.00 2010-12-09 23:57:51.256 343 13206.96 533.31 56863.32 88888.00 2010-12-09 23:57:52.256 343 13207.09 533.93 56863.44 88888.00 2010-12-09 23:57:53.256 343 13206.83 533.56 56863.69 88888.00 2010-12-09 23:57:54.256 343 13206.96 533.44 56864.05 88888.00 2010-12-09 23:57:55.256 343 13207.61 533.56 56863.69 88888.00 2010-12-09 23:57:56.256 343 13207.22 533.56 56863.69 88888.00 2010-12-09 23:57:57.256 343 13207.35 533.56 56864.18 88888.00 2010-12-09 23:57:58.256 343 13207.09 533.93 56863.69 88888.00 2010-12-09 23:57:59.256 343 13207.74 533.69 56864.79 88888.00 2010-12-09 23:58:00.256 343 13206.18 532.94 56864.05 88888.00 2010-12-09 23:58:01.256 343 13207.09 533.69 56863.81 88888.00 2010-12-09 23:58:02.256 343 13206.96 533.93 56863.81 88888.00 2010-12-09 23:58:03.256 343 13206.44 533.56 56863.81 88888.00 2010-12-09 23:58:04.256 343 13207.35 533.56 56863.57 88888.00 2010-12-09 23:58:05.256 343 13206.70 532.94 56864.66 88888.00 2010-12-09 23:58:06.256 343 13207.22 533.81 56863.81 88888.00 2010-12-09 23:58:07.256 343 13207.35 533.44 56864.42 88888.00 2010-12-09 23:58:08.256 343 13207.22 534.18 56864.54 88888.00 2010-12-09 23:58:09.256 343 13207.09 533.93 56863.57 88888.00 2010-12-09 23:58:10.256 343 13207.09 533.56 56864.30 88888.00 2010-12-09 23:58:11.256 343 13207.35 533.44 56863.69 88888.00 2010-12-09 23:58:12.256 343 13207.61 533.19 56864.18 88888.00 2010-12-09 23:58:13.256 343 13206.83 533.31 56863.93 88888.00 2010-12-09 23:58:14.256 343 13207.09 533.07 56863.69 88888.00 2010-12-09 23:58:15.256 343 13207.35 533.56 56863.32 88888.00 2010-12-09 23:58:16.256 343 13207.22 533.69 56864.05 88888.00 2010-12-09 23:58:17.256 343 13207.09 533.56 56864.18 88888.00 2010-12-09 23:58:18.256 343 13207.48 533.31 56864.05 88888.00 2010-12-09 23:58:19.256 343 13206.70 533.81 56863.93 88888.00 2010-12-09 23:58:20.256 343 13207.35 533.93 56863.69 88888.00 2010-12-09 23:58:21.256 343 13206.57 533.56 56864.30 88888.00 2010-12-09 23:58:22.255 343 13206.83 533.93 56863.32 88888.00 2010-12-09 23:58:23.255 343 13207.48 533.56 56864.18 88888.00 2010-12-09 23:58:24.255 343 13207.35 534.55 56864.54 88888.00 2010-12-09 23:58:25.255 343 13207.35 533.31 56863.93 88888.00 2010-12-09 23:58:26.255 343 13207.22 533.93 56863.57 88888.00 2010-12-09 23:58:27.255 343 13206.83 533.93 56863.93 88888.00 2010-12-09 23:58:28.255 343 13206.96 533.31 56863.93 88888.00 2010-12-09 23:58:29.255 343 13207.09 533.69 56863.32 88888.00 2010-12-09 23:58:30.255 343 13207.35 533.44 56864.18 88888.00 2010-12-09 23:58:31.255 343 13207.09 533.44 56863.57 88888.00 2010-12-09 23:58:32.255 343 13206.57 534.18 56864.30 88888.00 2010-12-09 23:58:33.255 343 13206.57 533.31 56863.69 88888.00 2010-12-09 23:58:34.255 343 13206.57 534.06 56863.69 88888.00 2010-12-09 23:58:35.255 343 13206.96 533.19 56863.93 88888.00 2010-12-09 23:58:36.255 343 13207.22 533.19 56863.69 88888.00 2010-12-09 23:58:37.255 343 13206.83 533.31 56864.05 88888.00 2010-12-09 23:58:38.255 343 13207.22 533.69 56864.18 88888.00 2010-12-09 23:58:39.255 343 13207.09 533.19 56863.20 88888.00 2010-12-09 23:58:40.255 343 13206.83 533.19 56863.44 88888.00 2010-12-09 23:58:41.255 343 13206.83 534.31 56863.57 88888.00 2010-12-09 23:58:42.255 343 13207.35 533.44 56863.44 88888.00 2010-12-09 23:58:43.255 343 13207.35 534.18 56863.93 88888.00 2010-12-09 23:58:44.255 343 13206.83 533.81 56863.07 88888.00 2010-12-09 23:58:45.255 343 13206.96 533.93 56863.57 88888.00 2010-12-09 23:58:46.255 343 13206.96 533.56 56863.32 88888.00 2010-12-09 23:58:47.255 343 13206.96 534.06 56863.81 88888.00 2010-12-09 23:58:48.255 343 13206.83 533.69 56864.05 88888.00 2010-12-09 23:58:49.255 343 13207.35 533.69 56864.30 88888.00 2010-12-09 23:58:50.255 343 13206.96 534.31 56864.30 88888.00 2010-12-09 23:58:51.255 343 13207.09 533.56 56864.18 88888.00 2010-12-09 23:58:52.255 343 13207.61 533.93 56863.93 88888.00 2010-12-09 23:58:53.255 343 13207.22 534.18 56863.81 88888.00 2010-12-09 23:58:54.255 343 13207.35 533.93 56864.54 88888.00 2010-12-09 23:58:55.255 343 13207.22 533.19 56863.57 88888.00 2010-12-09 23:58:56.255 343 13207.48 533.81 56863.81 88888.00 2010-12-09 23:58:57.255 343 13207.22 533.93 56863.81 88888.00 2010-12-09 23:58:58.255 343 13206.96 534.06 56864.05 88888.00 2010-12-09 23:58:59.255 343 13207.09 533.93 56863.44 88888.00 2010-12-09 23:59:00.255 343 13206.83 534.31 56863.44 88888.00 2010-12-09 23:59:01.255 343 13207.35 533.56 56863.69 88888.00 2010-12-09 23:59:02.255 343 13207.09 533.93 56863.57 88888.00 2010-12-09 23:59:03.255 343 13207.09 534.43 56863.69 88888.00 2010-12-09 23:59:04.255 343 13206.70 533.81 56864.05 88888.00 2010-12-09 23:59:05.255 343 13207.22 533.69 56864.18 88888.00 2010-12-09 23:59:06.255 343 13207.22 533.44 56864.18 88888.00 2010-12-09 23:59:07.255 343 13207.35 533.81 56863.69 88888.00 2010-12-09 23:59:08.255 343 13207.35 534.06 56863.81 88888.00 2010-12-09 23:59:09.255 343 13207.48 534.31 56864.30 88888.00 2010-12-09 23:59:10.255 343 13207.48 533.93 56863.81 88888.00 2010-12-09 23:59:11.255 343 13207.09 533.69 56863.44 88888.00 2010-12-09 23:59:12.255 343 13207.61 534.18 56864.18 88888.00 2010-12-09 23:59:13.255 343 13206.83 533.69 56863.81 88888.00 2010-12-09 23:59:14.255 343 13206.44 534.06 56863.44 88888.00 2010-12-09 23:59:15.255 343 13206.57 533.69 56863.93 88888.00 2010-12-09 23:59:16.255 343 13207.09 533.31 56863.20 88888.00 2010-12-09 23:59:17.255 343 13206.83 534.43 56863.32 88888.00 2010-12-09 23:59:18.255 343 13206.57 534.43 56863.32 88888.00 2010-12-09 23:59:19.255 343 13206.96 533.93 56863.57 88888.00 2010-12-09 23:59:20.255 343 13207.09 534.31 56863.81 88888.00 2010-12-09 23:59:21.255 343 13207.74 533.56 56864.05 88888.00 2010-12-09 23:59:22.255 343 13207.09 533.69 56863.69 88888.00 2010-12-09 23:59:23.255 343 13207.35 533.69 56863.93 88888.00 2010-12-09 23:59:24.255 343 13206.70 533.93 56863.69 88888.00 2010-12-09 23:59:25.255 343 13207.09 534.18 56863.32 88888.00 2010-12-09 23:59:26.255 343 13206.83 533.69 56864.05 88888.00 2010-12-09 23:59:27.255 343 13207.61 534.43 56863.44 88888.00 2010-12-09 23:59:28.255 343 13206.18 533.31 56863.93 88888.00 2010-12-09 23:59:29.255 343 13206.96 534.31 56863.69 88888.00 2010-12-09 23:59:30.255 343 13207.74 534.31 56864.42 88888.00 2010-12-09 23:59:31.255 343 13206.96 533.81 56863.07 88888.00 2010-12-09 23:59:32.255 343 13207.09 533.56 56864.18 88888.00 2010-12-09 23:59:33.255 343 13207.35 533.93 56863.69 88888.00 2010-12-09 23:59:34.255 343 13207.09 533.81 56863.57 88888.00 2010-12-09 23:59:35.255 343 13207.35 533.56 56863.32 88888.00 2010-12-09 23:59:36.255 343 13207.22 533.44 56863.81 88888.00 2010-12-09 23:59:37.255 343 13207.35 533.93 56864.91 88888.00 2010-12-09 23:59:38.255 343 13207.35 533.56 56864.18 88888.00 2010-12-09 23:59:39.255 343 13207.09 534.31 56863.93 88888.00 2010-12-09 23:59:40.255 343 13207.09 533.81 56863.32 88888.00 2010-12-09 23:59:41.255 343 13207.09 533.93 56863.81 88888.00 2010-12-09 23:59:42.255 343 13206.44 534.43 56863.69 88888.00 2010-12-09 23:59:43.255 343 13207.35 533.81 56863.57 88888.00 2010-12-09 23:59:44.255 343 13207.09 533.56 56864.66 88888.00 2010-12-09 23:59:45.255 343 13206.96 533.69 56864.30 88888.00 2010-12-09 23:59:46.255 343 13207.09 533.07 56863.93 88888.00 2010-12-09 23:59:47.255 343 13207.09 533.69 56863.44 88888.00 2010-12-09 23:59:48.255 343 13207.48 533.81 56863.44 88888.00 2010-12-09 23:59:49.255 343 13206.96 534.43 56863.93 88888.00 2010-12-09 23:59:50.255 343 13206.96 533.81 56863.44 88888.00 2010-12-09 23:59:51.255 343 13207.48 534.18 56863.57 88888.00 2010-12-09 23:59:52.255 343 13206.96 534.43 56864.18 88888.00 2010-12-09 23:59:53.255 343 13206.96 533.93 56863.32 88888.00 2010-12-09 23:59:54.255 343 13207.22 534.06 56863.81 88888.00 2010-12-09 23:59:55.255 343 13207.22 533.56 56863.81 88888.00